Trang kết quả 8 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raisio plc RAIKV.HE | €2.49 2.72 USD |
-2.73
|
€397.37M 434.38M USD | €10.89K 11.9K USD | €2.49 2.72 USD | €2.58 2.82 USD | €397.37M 434.38M USD | 17.78 | €0.14 0.15 USD | ||
| SNDL SNDL | $1.68 — |
+0.6
|
$432.60M — | $1.73M — | $1.62 — | $1.69 — | $432.60M — | 0 | -$0.26 — | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.37 0.61 USD |
+5.12
|
CN¥3.11B 432.09M USD | CN¥56.25M 7.82M USD | CN¥4.08 0.57 USD | CN¥4.37 0.61 USD | CN¥3.11B 432.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Origin Enterprises plc OIZ.IR | €3.68 4.02 USD |
-1.34
|
€394.62M 431.37M USD | €48.57K 53.1K USD | €3.62 3.96 USD | €3.71 4.05 USD | €394.62M 431.37M USD | 7.82 | €0.47 0.51 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.87 0.95 USD |
-2.71
|
€394.61M 431.36M USD | €24.73K 27.03K USD | €0.87 0.95 USD | €0.91 0.99 USD | €394.61M 431.36M USD | 0 | -€2.73 -2.9 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.43 0.89 USD |
+1.26
|
CN¥3.09B 430.25M USD | CN¥63.04M 8.77M USD | CN¥6.30 0.88 USD | CN¥6.60 0.92 USD | CN¥3.09B 430.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.99 0.55 USD |
-4.77
|
CN¥3.08B 427.9M USD | CN¥14.48M 2.01M USD | CN¥3.98 0.55 USD | CN¥4.20 0.58 USD | CN¥3.08B 427.9M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.73 1.49 USD |
-1.38
|
CN¥3.07B 427.51M USD | CN¥2.18M 303.59K USD | CN¥10.70 1.49 USD | CN¥10.91 1.52 USD | CN¥3.07B 427.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.19 1.69 USD |
+0.33
|
CN¥3.05B 423.73M USD | CN¥2.27M 316.17K USD | CN¥12.11 1.68 USD | CN¥12.33 1.71 USD | CN¥3.05B 423.73M USD | 36.93 | CN¥0.33 0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.26 3.23 USD |
-1.23
|
CN¥3.03B 421.02M USD | CN¥1.12M 155.61K USD | CN¥23.01 3.2 USD | CN¥23.68 3.29 USD | CN¥3.03B 421.02M USD | 22.80 | CN¥1.02 0.14 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.50 1.17 USD |
+0.36
|
MYR 1.98B 420.19M USD | MYR 2.90K 616.63 USD | MYR 5.44 1.16 USD | MYR 5.50 1.17 USD | MYR 1.98B 420.19M USD | 17.74 | MYR 0.31 0.07 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.73 1.77 USD |
-3.19
|
CN¥2.99B 416.31M USD | CN¥5.58M 775.88K USD | CN¥12.71 1.77 USD | CN¥13.29 1.85 USD | CN¥2.99B 416.31M USD | 74.88 | CN¥0.17 0.02 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.18 0.58 USD |
-3.46
|
CN¥2.99B 415.5M USD | CN¥19.53M 2.72M USD | CN¥4.12 0.57 USD | CN¥4.31 0.6 USD | CN¥2.99B 415.5M USD | 0 | -CN¥1.24 -0.1 USD | ||
| ForFarmers N.V. FFARM.AS | €4.30 4.7 USD |
-0.81
|
€380.05M 415.45M USD | €68.16K 74.51K USD | €4.27 4.67 USD | €4.36 4.76 USD | €380.05M 415.45M USD | 7.54 | €0.57 0.62 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 23.90 6.38 USD |
+0.59
|
SAR 1.55B 414.43M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.55B 414.43M USD | 70.29 | SAR 0.34 0.09 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.63 0.92 USD |
-4.47
|
CN¥2.97B 413.18M USD | CN¥7.50M 1.04M USD | CN¥6.59 0.92 USD | CN¥6.89 0.96 USD | CN¥2.97B 413.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.32 0.74 USD |
-2.39
|
CN¥2.96B 411.1M USD | CN¥36.83M 5.12M USD | CN¥5.30 0.74 USD | CN¥5.60 0.78 USD | CN¥2.96B 411.1M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.42 1.31 USD |
-4.36
|
CN¥2.95B 409.93M USD | CN¥4.88M 678.67K USD | CN¥9.39 1.31 USD | CN¥9.98 1.39 USD | CN¥2.95B 409.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Helen of Troy HELE | $17.70 — |
+0.85
|
$407.61M — | $594.88K — | $17.29 — | $17.76 — | $407.61M — | 0 | -$28.71 — | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.98 0.69 USD |
-1.97
|
CN¥2.90B 402.57M USD | CN¥7.83M 1.09M USD | CN¥4.96 0.69 USD | CN¥5.12 0.71 USD | CN¥2.90B 402.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.83 2.06 USD |
-0.54
|
CN¥2.89B 402.06M USD | CN¥1.91M 265.59K USD | CN¥14.71 2.05 USD | CN¥15.06 2.09 USD | CN¥2.89B 402.06M USD | 27.46 | CN¥0.54 0.08 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.29 0.91 USD |
+0.7
|
MYR 1.89B 401.78M USD | MYR 208.00K 44.23K USD | MYR 4.22 0.9 USD | MYR 4.30 0.91 USD | MYR 1.89B 401.78M USD | 9.32 | MYR 0.46 0.1 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$114.50 3.64 USD |
-2.14
|
NT$12.62B 400.87M USD | NT$395.43K 12.57K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$12.62B 400.87M USD | 13.56 | NT$8.44 0.27 USD | ||
| Vasta Platform VSTA | $4.97 — |
+0.08
|
$399.62M — | $151.04K — | $4.93 — | $5.00 — | $399.62M — | 4.35 | $1.14 — | ||
| Camil Alimentos S.A. CAML3.SA | R$5.75 1.17 USD |
+0.35
|
R$1.96B 397.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.49M USD | 12.50 | R$0.46 0.09 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.15 2.52 USD |
-1.09
|
CN¥2.86B 397.09M USD | CN¥1.70M 236.21K USD | CN¥17.95 2.5 USD | CN¥18.50 2.57 USD | CN¥2.86B 397.09M USD | 38.61 | CN¥0.47 0.07 USD | ||
| Sanford Limited SAN.NZ | NZ$6.85 4.23 USD |
+6.04
|
NZ$640.52M 395.26M USD | NZ$98.41K 60.73K USD | NZ$6.44 3.97 USD | NZ$6.85 4.23 USD | NZ$640.52M 395.26M USD | 10.07 | NZ$0.68 0.42 USD | ||
| Euglena Co., Ltd. 2931.T | ¥423 2.86 USD |
+0.48
|
¥58B 389.98M USD | ¥723K 4.88K USD | ¥417 2.81 USD | ¥424 2.86 USD | ¥58B 389.98M USD | 0 | -¥6 -0.04 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.50 1.32 USD |
-0.84
|
CN¥2.78B 386.47M USD | CN¥3.75M 522.08K USD | CN¥9.42 1.31 USD | CN¥9.68 1.35 USD | CN¥2.78B 386.47M USD | 135.71 | CN¥0.07 0.009 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.04 3.86 USD |
-1.5
|
R$1.90B 384.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 384.43M USD | 13.79 | R$1.38 0.28 USD | ||
| CHINA KEPEI 1890.HK | HK$1.49 0.19 USD |
-0.67
|
HK$3.00B 383.74M USD | HK$514.00K 65.72K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$3.00B 383.74M USD | 3.38 | HK$0.44 0.06 USD | ||
| QAF Limited Q01.SI | SGD 0.89 0.67 USD |
+0.56
|
SGD 511.99M 383.71M USD | SGD 9.20K 6.9K USD | SGD 0.89 0.66 USD | SGD 0.89 0.67 USD | SGD 511.99M 383.71M USD | 22.25 | SGD 0.04 0.03 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.72 1.91 USD |
-0.94
|
CN¥2.76B 383.19M USD | CN¥5.93M 823.85K USD | CN¥13.66 1.9 USD | CN¥14.10 1.96 USD | CN¥2.76B 383.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.22 1 USD |
-1.5
|
CN¥2.75B 383M USD | CN¥4.05M 562.77K USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥2.75B 383M USD | 361.00 | CN¥0.02 0.002 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.27 USD |
+2.82
|
SGD 509.51M 381.85M USD | SGD 24.90K 18.66K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 509.51M 381.85M USD | 6.08 | SGD 0.06 0.04 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.81 0.81 USD |
-3.17
|
CN¥2.74B 380.33M USD | CN¥5.34M 742.17K USD | CN¥5.81 0.81 USD | CN¥6.03 0.84 USD | CN¥2.74B 380.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.22 0.28 USD |
-0.45
|
HK$2.96B 378.47M USD | HK$334.50K 42.77K USD | HK$2.21 0.28 USD | HK$2.23 0.29 USD | HK$2.96B 378.47M USD | 0 | -HK$0.31 -0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.22 0.47 USD |
+0.45
|
MYR 1.78B 377.48M USD | MYR 147.50K 31.36K USD | MYR 2.21 0.47 USD | MYR 2.22 0.47 USD | MYR 1.78B 377.48M USD | 9.65 | MYR 0.23 0.05 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.67 0.08 USD |
-2.2
|
TRY 12.01B 377.32M USD | TRY 192.43M 6.04M USD | TRY 2.66 0.08 USD | TRY 2.76 0.09 USD | TRY 12.01B 377.32M USD | 9.53 | TRY 0.28 0.008 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.74 3.02 USD |
-0.87
|
CN¥2.71B 377.19M USD | CN¥1.50M 207.97K USD | CN¥21.30 2.96 USD | CN¥22.24 3.09 USD | CN¥2.71B 377.19M USD | 135.87 | CN¥0.16 0.02 USD | ||
| Oatly Group AB OTLY | $12.39 — |
-0.96
|
$375.75M — | $67.78K — | $12.13 — | $12.69 — | $375.75M — | 0 | -$7.40 — | ||
| Spritzer Bhd 7103.KL | MYR 2.76 0.59 USD |
+0.36
|
MYR 1.76B 373.68M USD | MYR 350.80K 74.59K USD | MYR 2.73 0.58 USD | MYR 2.78 0.59 USD | MYR 1.76B 373.68M USD | 21.23 | MYR 0.13 0.03 USD | ||
| G8 Education Limited GEM.AX | A$0.70 0.46 USD |
-0.71
|
A$562.61M 372.37M USD | A$1.60M 1.06M USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$562.61M 372.37M USD | 7.72 | A$0.09 0.06 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.84 0.39 USD |
-1.73
|
CN¥2.66B 369.46M USD | CN¥14.62M 2.03M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥2.66B 369.46M USD | 142.00 | CN¥0.02 0.002 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥15.20 2.11 USD |
+2.43
|
CN¥2.65B 368.16M USD | CN¥4.41M 613.04K USD | CN¥14.16 1.97 USD | CN¥15.25 2.12 USD | CN¥2.65B 368.16M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.64 1.06 USD |
+6.26
|
CN¥2.65B 367.94M USD | CN¥16.11M 2.24M USD | CN¥7.16 1 USD | CN¥7.71 1.07 USD | CN¥2.65B 367.94M USD | 50.93 | CN¥0.15 0.02 USD | ||
| Nature's Sunshine Products NATR | $20.82 — |
+1.41
|
$367.17M — | $101.36K — | $20.12 — | $20.98 — | $367.17M — | 25.70 | $0.81 — | ||
| Delfi Limited P34.SI | SGD 0.80 0.6 USD |
0
|
SGD 488.93M 366.43M USD | SGD 117.30K 87.91K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 488.93M 366.43M USD | 13.33 | SGD 0.06 0.04 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.35 0.29 USD |
+1.5
|
MYR 1.72B 365.5M USD | MYR 1.07M 226.77K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 1.72B 365.5M USD | 9.64 | MYR 0.14 0.03 USD | ||
| Dingdong (Cayman) DDL | $1.68 — |
-0.59
|
$364.54M — | $507.80K — | $1.67 — | $1.71 — | $364.54M — | 8.84 | $0.19 — | ||
| B&G Foods BGS | $4.55 — |
+1.34
|
$364.02M — | $1.64M — | $4.46 — | $4.58 — | $364.02M — | 0 | -$3.16 — | ||
| GFPT Public Company Limited GFPT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 12.91B 363.38M USD | THB 556.44K 15.66K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.91B 363.38M USD | 5.88 | THB 1.75 0.05 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.56 0.33 USD |
-0.47
|
TRY 11.48B 360.48M USD | TRY 4.69M 147.23K USD | TRY 10.54 0.33 USD | TRY 10.71 0.34 USD | TRY 11.48B 360.48M USD | 14.66 | TRY 0.72 0.02 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$19.25 0.61 USD |
+0.26
|
NT$11.32B 359.77M USD | NT$1.08M 34.47K USD | NT$19.05 0.61 USD | NT$19.60 0.62 USD | NT$11.32B 359.77M USD | 0 | -NT$1.76 -0.05 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.61 — |
+0.84
|
$359.61M — | $42.35K — | $3.55 — | $3.61 — | $359.61M — | 13.88 | $0.26 — | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.44 1.03 USD |
-1.85
|
CN¥2.58B 358.58M USD | CN¥3.84M 534.18K USD | CN¥7.39 1.03 USD | CN¥7.62 1.06 USD | CN¥2.58B 358.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥24.19 3.36 USD |
-4.01
|
CN¥2.55B 354.31M USD | CN¥5.03M 699.67K USD | CN¥24.00 3.34 USD | CN¥25.52 3.55 USD | CN¥2.55B 354.31M USD | 31.01 | CN¥0.78 0.11 USD | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 17 0.12 USD |
-0.3
|
ISK 48B 352.68M USD | ISK 137K 1K USD | ISK 17 0.12 USD | ISK 17 0.12 USD | ISK 48B 352.68M USD | 22.63 | ISK 1 0.005 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.12 USD |
0
|
€318.80M 348.5M USD | €2.73K 2.98K USD | €2.84 3.1 USD | €2.85 3.12 USD | €318.80M 348.5M USD | 56.99 | €0.05 0.05 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 43.02 11.48 USD |
-0.83
|
SAR 1.29B 344.3M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.29B 344.3M USD | 16.29 | SAR 2.64 0.7 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 36.50 9.74 USD |
-0.38
|
SAR 1.29B 344.28M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.29B 344.28M USD | 27.03 | SAR 1.35 0.36 USD | ||
| TIBET WATER 1115.HK | HK$0.58 0.07 USD |
0
|
HK$2.69B 343.68M USD | HK$40.95M 5.24M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$2.69B 343.68M USD | 0 | -HK$0.14 -0.01 USD | ||
| USANA Health Sciences USNA | $18.76 — |
-0.85
|
$342.95M — | $187.96K — | $18.52 — | $18.91 — | $342.95M — | 20.84 | $0.90 — | ||
| CHINA SHENGMU 1432.HK | HK$0.33 0.04 USD |
0
|
HK$2.68B 342.67M USD | HK$4.97M 635.48K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.68B 342.67M USD | 0 | HK$0.00 0 USD | ||
| Tanmiah Food Company 2281.SR | SAR 64.20 17.13 USD |
+3.22
|
SAR 1.28B 342.54M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.28B 342.54M USD | 18.29 | SAR 3.51 0.94 USD | ||
| Armanino Foods of Distinction AMNF | $11.00 — |
+0.46
|
$342.07M — | $2.68K — | $10.80 — | $11.10 — | $342.07M — | 40.74 | $0.27 — | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
+2.94
|
MYR 1.61B 341.6M USD | MYR 21.00K 4.47K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.61B 341.6M USD | 14.00 | MYR 0.05 0.01 USD | ||
| Calavo Growers CVGW | $19.03 — |
-3.6
|
$339.75M — | $592.34K — | $18.97 — | $19.93 — | $339.75M — | 25.37 | $0.75 — | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.51 1.6 USD |
-1.62
|
CN¥2.43B 338.21M USD | CN¥3.56M 494.9K USD | CN¥11.46 1.59 USD | CN¥11.74 1.63 USD | CN¥2.43B 338.21M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 450.20M 337.41M USD | SGD 900.00 674.51 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 450.20M 337.41M USD | 6.00 | SGD 0.05 0.04 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.24 1.01 USD |
-1.77
|
CN¥2.40B 334.3M USD | CN¥4.23M 587.57K USD | CN¥7.18 1 USD | CN¥7.42 1.03 USD | CN¥2.40B 334.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.30 0.42 USD |
-2.21
|
NT$10.51B 333.86M USD | NT$1.69M 53.72K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$10.51B 333.86M USD | 0 | -NT$0.16 -0.005 USD | ||
| Select Harvests Limited SHV.AX | A$3.54 2.34 USD |
+0.85
|
A$503.06M 332.95M USD | A$166.42K 110.15K USD | A$3.51 2.32 USD | A$3.63 2.4 USD | A$503.06M 332.95M USD | 15.39 | A$0.23 0.15 USD | ||
| Lifeway Foods LWAY | $21.75 — |
+0.23
|
$331.23M — | $103.44K — | $20.96 — | $21.77 — | $331.23M — | 29.39 | $0.74 — | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.37 1.86 USD |
-3.47
|
CN¥2.37B 329.8M USD | CN¥6.24M 867.03K USD | CN¥13.34 1.85 USD | CN¥13.84 1.92 USD | CN¥2.37B 329.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.40 0.35 USD |
+0.81
|
THB 11.66B 327.97M USD | THB 2.25M 63.34K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 11.66B 327.97M USD | 11.80 | THB 1.05 0.03 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.04 0.25 USD |
+0.62
|
₹26.84B 324.7M USD | ₹76.49K 925.34 USD | ₹20.76 0.25 USD | ₹21.14 0.26 USD | ₹26.84B 324.7M USD | 0 | -₹1.07 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.00 0.25 USD |
+0.57
|
₹26.81B 324.41M USD | ₹1.50M 18.12K USD | ₹20.73 0.25 USD | ₹21.18 0.26 USD | ₹26.81B 324.41M USD | 0 | -₹1.07 -0.01 USD | ||
| G. Willi-Food WILC | $23.32 — |
+2.66
|
$323.67M — | $3.39K — | $23.14 — | $23.40 — | $323.67M — | 10.94 | $2.13 — | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.35 0.72 USD |
-3.16
|
SEK 3.30B 322.4M USD | SEK 374.74K 36.58K USD | SEK 7.29 0.71 USD | SEK 7.60 0.74 USD | SEK 3.30B 322.4M USD | 73.50 | SEK 0.10 0.009 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.53 1.6 USD |
-0.95
|
CN¥2.31B 320.63M USD | CN¥3.27M 454.92K USD | CN¥11.35 1.58 USD | CN¥11.80 1.64 USD | CN¥2.31B 320.63M USD | 57.64 | CN¥0.20 0.03 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.40 1.03 USD |
-2.37
|
CN¥2.30B 319.99M USD | CN¥13.32M 1.85M USD | CN¥7.36 1.02 USD | CN¥7.72 1.07 USD | CN¥2.30B 319.99M USD | 185.00 | CN¥0.04 0.005 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.30 0.35 USD |
0
|
THB 11.19B 314.78M USD | THB 3.30M 92.87K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 11.19B 314.78M USD | 11.71 | THB 1.05 0.03 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$36.95 1.17 USD |
-0.4
|
NT$9.87B 313.64M USD | NT$250.04K 7.95K USD | NT$36.85 1.17 USD | NT$37.15 1.18 USD | NT$9.87B 313.64M USD | 13.05 | NT$2.83 0.09 USD | ||
| Orsero S.p.A. ORS.MI | €17.00 18.58 USD |
-0.82
|
€286.43M 313.1M USD | €42.39K 46.34K USD | €16.84 18.41 USD | €17.10 18.69 USD | €286.43M 313.1M USD | 9.44 | €1.80 1.97 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
0
|
THB 11.09B 312.1M USD | THB 33.36K 938.77 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 6.98 | THB 1.69 0.05 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.11 0.14 USD |
0
|
HK$2.43B 310.61M USD | HK$438.00K 56K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$2.43B 310.61M USD | 11.09 | HK$0.10 0.01 USD | ||
| Bonduelle SCA BON.PA | €8.83 9.65 USD |
-1.56
|
€283.33M 309.71M USD | €13.09K 14.31K USD | €8.75 9.56 USD | €8.98 9.82 USD | €283.33M 309.71M USD | 14.96 | €0.59 0.64 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.51 10.77 USD |
+0.28
|
CA$413.08M 306.53M USD | CA$19.35K 14.36K USD | CA$14.45 10.72 USD | CA$14.60 10.83 USD | CA$413.08M 306.53M USD | 14.65 | CA$0.99 0.73 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹120.89 1.46 USD |
-0.22
|
₹25.15B 304.29M USD | ₹112.69K 1.36K USD | ₹120.61 1.46 USD | ₹121.50 1.47 USD | ₹25.15B 304.29M USD | 22.47 | ₹5.38 0.07 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.20 1.56 USD |
-2.77
|
CN¥2.19B 304M USD | CN¥5.03M 699.64K USD | CN¥11.16 1.55 USD | CN¥11.64 1.62 USD | CN¥2.19B 304M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.78 2.47 USD |
-1.22
|
CN¥2.18B 303.11M USD | CN¥1.80M 250.46K USD | CN¥17.52 2.44 USD | CN¥18.24 2.54 USD | CN¥2.18B 303.11M USD | 592.66 | CN¥0.03 0.004 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.55 0.07 USD |
+1.85
|
HK$2.35B 300.07M USD | HK$18.00K 2.3K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.35B 300.07M USD | 3.05 | HK$0.18 0.02 USD | ||
| The Honest Company HNST | $2.67 — |
+9.88
|
$298.48M — | $4.91M — | $2.43 — | $2.71 — | $298.48M — | 44.50 | $0.06 — | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.45 1.19 USD |
-1.06
|
NT$9.29B 295.23M USD | NT$549.43K 17.46K USD | NT$37.45 1.19 USD | NT$38.00 1.21 USD | NT$9.29B 295.23M USD | 20.80 | NT$1.80 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,051.70 12.72 USD |
-2.46
|
₹24.03B 290.7M USD | ₹179.39K 2.17K USD | ₹1,041.90 12.61 USD | ₹1,093.10 13.22 USD | ₹24.03B 290.7M USD | 16.78 | ₹62.66 0.76 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.75 0.95 USD |
+0.75
|
THB 10.30B 289.68M USD | THB 6.26K 176.22 USD | THB 33.75 0.95 USD | THB 33.75 0.95 USD | THB 10.30B 289.68M USD | 12.27 | THB 2.75 0.08 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.05 0.23 USD |
+0.63
|
THB 10.25B 288.44M USD | THB 706.50K 19.88K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 10.25B 288.44M USD | 15.18 | THB 0.53 0.01 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.44 9.97 USD |
+0.45
|
CA$387.28M 287.38M USD | CA$153.35K 113.8K USD | CA$13.16 9.77 USD | CA$13.67 10.14 USD | CA$387.28M 287.38M USD | 8.29 | CA$1.62 1.2 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 144.00 0.0092 USD |
0
|
IDR 4.48T 286.38M USD | IDR 33.10M 2.12K USD | IDR 143.00 0.0091 USD | IDR 146.00 0.0093 USD | IDR 4.48T 286.38M USD | 12.70 | IDR 11.33 0.0007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||