Trang kết quả 8 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atria Oyj ATRAV.HE | €14.15 15.47 USD |
0
|
€399.09M 436.25M USD | €3.24K 3.54K USD | €14.10 15.41 USD | €14.25 15.58 USD | €399.09M 436.25M USD | 9.01 | €1.57 1.72 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.99 1.81 USD |
-2.26
|
CN¥3.13B 435.17M USD | CN¥37.57M 5.22M USD | CN¥12.20 1.7 USD | CN¥13.55 1.88 USD | CN¥3.13B 435.17M USD | 30.20 | CN¥0.43 0.06 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.88 1.51 USD |
-0.27
|
CN¥3.12B 433.49M USD | CN¥3.96M 550.04K USD | CN¥10.78 1.5 USD | CN¥10.92 1.52 USD | CN¥3.12B 433.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.94 0.96 USD |
-0.57
|
CN¥3.11B 432.5M USD | CN¥6.33M 880.81K USD | CN¥6.87 0.96 USD | CN¥7.05 0.98 USD | CN¥3.11B 432.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.87 0.95 USD |
-2.71
|
€394.61M 431.36M USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.91 0.99 USD | €394.61M 431.36M USD | 0 | -€2.73 -2.9 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.33 0.6 USD |
+5.1
|
CN¥3.10B 430.41M USD | CN¥42.28M 5.88M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥3.10B 430.41M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.15 1.83 USD |
-3.17
|
CN¥3.09B 430.04M USD | CN¥17.98M 2.5M USD | CN¥12.96 1.8 USD | CN¥13.65 1.9 USD | CN¥3.09B 430.04M USD | 77.35 | CN¥0.17 0.02 USD | ||
| SNDL SNDL | $1.67 — |
-0.6
|
$430.02M — | $1.86M — | $1.65 — | $1.71 — | $430.02M — | 0 | -$0.26 — | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.85 1.37 USD |
+2.6
|
CN¥3.08B 428.65M USD | CN¥8.99M 1.25M USD | CN¥9.58 1.33 USD | CN¥10.35 1.44 USD | CN¥3.08B 428.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Origin Enterprises plc OIZ.IR | €3.66 4 USD |
-2.01
|
€391.94M 428.44M USD | €4.23K 4.62K USD | €3.66 4 USD | €3.71 4.05 USD | €391.94M 428.44M USD | 7.77 | €0.47 0.51 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.55 3.27 USD |
-0.67
|
CN¥3.07B 426.26M USD | CN¥1.65M 229.27K USD | CN¥23.28 3.24 USD | CN¥23.87 3.32 USD | CN¥3.07B 426.26M USD | 23.08 | CN¥1.02 0.14 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.35 0.88 USD |
-0.47
|
CN¥3.06B 424.9M USD | CN¥81.14M 11.28M USD | CN¥6.05 0.84 USD | CN¥6.42 0.89 USD | CN¥3.06B 424.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.15 1.69 USD |
-2.41
|
CN¥3.04B 422.34M USD | CN¥5.14M 715.21K USD | CN¥12.10 1.68 USD | CN¥12.53 1.74 USD | CN¥3.04B 422.34M USD | 36.81 | CN¥0.33 0.05 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.45 0.76 USD |
-4.05
|
CN¥3.03B 421.15M USD | CN¥84.72M 11.78M USD | CN¥5.37 0.75 USD | CN¥5.69 0.79 USD | CN¥3.03B 421.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.48 1.17 USD |
0
|
MYR 1.97B 418.67M USD | MYR 12.70K 2.7K USD | MYR 5.44 1.16 USD | MYR 5.48 1.17 USD | MYR 1.97B 418.67M USD | 17.67 | MYR 0.31 0.07 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 23.99 6.4 USD |
+0.97
|
SAR 1.56B 415.99M USD | SAR 305.33K 81.45K USD | SAR 23.30 6.22 USD | SAR 23.99 6.4 USD | SAR 1.56B 415.99M USD | 70.55 | SAR 0.34 0.09 USD | ||
| ForFarmers N.V. FFARM.AS | €4.30 4.7 USD |
-0.81
|
€380.05M 415.45M USD | €24.26K 26.52K USD | €4.29 4.68 USD | €4.36 4.76 USD | €380.05M 415.45M USD | 7.54 | €0.57 0.62 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.16 0.58 USD |
-1.65
|
CN¥2.96B 411.32M USD | CN¥64.94M 9.03M USD | CN¥4.05 0.56 USD | CN¥4.25 0.59 USD | CN¥2.96B 411.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.08 0.71 USD |
-1.55
|
CN¥2.95B 410.65M USD | CN¥11.98M 1.67M USD | CN¥5.03 0.7 USD | CN¥5.17 0.72 USD | CN¥2.95B 410.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$117.00 3.72 USD |
-2.9
|
NT$12.89B 409.63M USD | NT$622.19K 19.77K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$12.89B 409.63M USD | 13.86 | NT$8.44 0.27 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.91 2.07 USD |
-0.73
|
CN¥2.91B 404.23M USD | CN¥3.69M 512.71K USD | CN¥14.79 2.06 USD | CN¥15.08 2.1 USD | CN¥2.91B 404.23M USD | 27.61 | CN¥0.54 0.08 USD | ||
| Helen of Troy HELE | $17.55 — |
-5.14
|
$404.16M — | $618.15K — | $17.48 — | $18.31 — | $404.16M — | 0 | -$28.71 — | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.35 2.55 USD |
-0.86
|
CN¥2.89B 401.47M USD | CN¥4.15M 577.43K USD | CN¥18.20 2.53 USD | CN¥18.60 2.59 USD | CN¥2.89B 401.47M USD | 39.04 | CN¥0.47 0.07 USD | ||
| Vasta Platform VSTA | $4.97 — |
+0.12
|
$399.30M — | $13.63K — | $4.92 — | $4.97 — | $399.30M — | 4.35 | $1.14 — | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.26 0.91 USD |
+1.67
|
MYR 1.88B 398.97M USD | MYR 391.20K 83.18K USD | MYR 4.19 0.89 USD | MYR 4.26 0.91 USD | MYR 1.88B 398.97M USD | 9.26 | MYR 0.46 0.1 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.73 1.16 USD |
-1.38
|
R$1.95B 396.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 396.11M USD | 12.45 | R$0.46 0.09 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥6.00 0.83 USD |
-1.8
|
CN¥2.82B 392.77M USD | CN¥5.09M 707.16K USD | CN¥5.99 0.83 USD | CN¥6.10 0.85 USD | CN¥2.82B 392.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.33 3.92 USD |
-1.33
|
R$1.93B 390.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 390.28M USD | 14.00 | R$1.38 0.28 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.58 1.33 USD |
+0.42
|
CN¥2.80B 389.72M USD | CN¥7.56M 1.05M USD | CN¥9.47 1.32 USD | CN¥9.63 1.34 USD | CN¥2.80B 389.72M USD | 136.85 | CN¥0.07 0.009 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.33 1.02 USD |
-0.81
|
CN¥2.80B 388.83M USD | CN¥7.76M 1.08M USD | CN¥7.25 1.01 USD | CN¥7.40 1.03 USD | CN¥2.80B 388.83M USD | 366.50 | CN¥0.02 0.002 USD | ||
| Euglena Co., Ltd. 2931.T | ¥421 2.84 USD |
-3.44
|
¥58B 388.14M USD | ¥1M 8.5K USD | ¥420 2.84 USD | ¥435 2.94 USD | ¥58B 388.14M USD | 0 | -¥6 -0.04 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.85 1.93 USD |
-1.63
|
CN¥2.78B 386.82M USD | CN¥11.34M 1.58M USD | CN¥13.73 1.91 USD | CN¥14.28 1.99 USD | CN¥2.78B 386.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CHINA KEPEI 1890.HK | HK$1.50 0.19 USD |
0
|
HK$3.02B 386.32M USD | HK$1.17M 149.34K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$3.02B 386.32M USD | 3.40 | HK$0.44 0.06 USD | ||
| QAF Limited Q01.SI | SGD 0.89 0.66 USD |
0
|
SGD 509.11M 381.56M USD | SGD 56.10K 42.04K USD | SGD 0.89 0.66 USD | SGD 0.89 0.66 USD | SGD 509.11M 381.56M USD | 22.12 | SGD 0.04 0.03 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.93 3.05 USD |
0
|
CN¥2.74B 380.48M USD | CN¥2.21M 307.24K USD | CN¥21.65 3.01 USD | CN¥22.11 3.07 USD | CN¥2.74B 380.48M USD | 137.06 | CN¥0.16 0.02 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.23 0.29 USD |
-0.89
|
HK$2.97B 380.18M USD | HK$1.27M 162.83K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$2.97B 380.18M USD | 0 | -HK$0.31 -0.03 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.69 0.08 USD |
-1.47
|
TRY 12.10B 380.15M USD | TRY 116.90M 3.67M USD | TRY 2.69 0.08 USD | TRY 2.76 0.09 USD | TRY 12.10B 380.15M USD | 9.60 | TRY 0.28 0.008 USD | ||
| Oatly Group AB OTLY | $12.51 — |
-5.66
|
$379.39M — | $48.85K — | $12.43 — | $13.24 — | $379.39M — | 0 | -$7.40 — | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.89 0.4 USD |
-1.7
|
CN¥2.70B 375.97M USD | CN¥27.61M 3.84M USD | CN¥2.85 0.4 USD | CN¥2.96 0.41 USD | CN¥2.70B 375.97M USD | 144.50 | CN¥0.02 0.002 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.21 0.47 USD |
+0.45
|
MYR 1.77B 375.78M USD | MYR 893.40K 189.96K USD | MYR 2.20 0.47 USD | MYR 2.22 0.47 USD | MYR 1.77B 375.78M USD | 9.60 | MYR 0.23 0.05 USD | ||
| G8 Education Limited GEM.AX | A$0.70 0.46 USD |
-3.45
|
A$566.65M 375.04M USD | A$2.88M 1.91M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$566.65M 375.04M USD | 7.77 | A$0.09 0.06 USD | ||
| Sanford Limited SAN.NZ | NZ$6.46 3.99 USD |
+5.04
|
NZ$604.05M 372.76M USD | NZ$109.36K 67.48K USD | NZ$6.46 3.99 USD | NZ$6.57 4.05 USD | NZ$604.05M 372.76M USD | 30.76 | NZ$0.21 0.13 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.75 0.58 USD |
-0.72
|
MYR 1.75B 372.32M USD | MYR 660.90K 140.53K USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 1.75B 372.32M USD | 21.15 | MYR 0.13 0.03 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.36 0.27 USD |
0
|
SGD 495.55M 371.39M USD | SGD 129.60K 97.13K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 495.55M 371.39M USD | 5.91 | SGD 0.06 0.04 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥25.20 3.5 USD |
-8.33
|
CN¥2.65B 369.11M USD | CN¥9.60M 1.34M USD | CN¥25.05 3.48 USD | CN¥27.28 3.79 USD | CN¥2.65B 369.11M USD | 32.30 | CN¥0.78 0.11 USD | ||
| Dingdong (Cayman) DDL | $1.69 — |
-2.31
|
$366.71M — | $516.70K — | $1.68 — | $1.77 — | $366.71M — | 8.89 | $0.19 — | ||
| Delfi Limited P34.SI | SGD 0.80 0.6 USD |
-1.84
|
SGD 488.93M 366.43M USD | SGD 712.50K 533.99K USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 488.93M 366.43M USD | 13.33 | SGD 0.06 0.04 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.58 1.05 USD |
-0.92
|
CN¥2.63B 365.32M USD | CN¥5.96M 828.42K USD | CN¥7.50 1.04 USD | CN¥7.66 1.07 USD | CN¥2.63B 365.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nature's Sunshine Products NATR | $20.53 — |
-3.02
|
$362.06M — | $225.37K — | $20.32 — | $21.64 — | $362.06M — | 25.34 | $0.81 — | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.60 0.33 USD |
-0.09
|
TRY 11.52B 361.84M USD | TRY 2.84M 89.1K USD | TRY 10.54 0.33 USD | TRY 10.71 0.34 USD | TRY 11.52B 361.84M USD | 14.72 | TRY 0.72 0.02 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.33 0.28 USD |
0
|
MYR 1.69B 360.12M USD | MYR 1.57M 333.57K USD | MYR 1.31 0.28 USD | MYR 1.36 0.29 USD | MYR 1.69B 360.12M USD | 9.50 | MYR 0.14 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.20 0.29 USD |
-1.92
|
THB 12.79B 359.85M USD | THB 1.64M 46.15K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 12.79B 359.85M USD | 5.82 | THB 1.75 0.05 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥14.84 2.06 USD |
+12.17
|
CN¥2.59B 359.44M USD | CN¥7.86M 1.09M USD | CN¥13.77 1.91 USD | CN¥14.90 2.07 USD | CN¥2.59B 359.44M USD | 0 | -CN¥3.99 -0.5 USD | ||
| B&G Foods BGS | $4.49 — |
-1.75
|
$359.22M — | $1.21M — | $4.48 — | $4.58 — | $359.22M — | 0 | -$3.16 — | ||
| Microbio Co., Ltd. 4128.TWO | NT$19.20 0.61 USD |
-3.03
|
NT$11.29B 358.83M USD | NT$3.22M 102.29K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$11.29B 358.83M USD | 0 | -NT$1.76 -0.05 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.58 — |
-2.19
|
$356.62M — | $54.27K — | $3.58 — | $3.63 — | $356.62M — | 13.76 | $0.26 — | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 17 0.12 USD |
0
|
ISK 48B 353.74M USD | ISK 2M 13.9K USD | ISK 17 0.12 USD | ISK 17 0.12 USD | ISK 48B 353.74M USD | 22.70 | ISK 1 0.005 USD | ||
| Calavo Growers CVGW | $19.74 — |
-5.41
|
$352.42M — | $370.94K — | $19.73 — | $21.02 — | $352.42M — | 26.32 | $0.75 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.84 3.1 USD |
-0.35
|
€317.69M 347.27M USD | €544.00 594.67 USD | €2.84 3.1 USD | €2.84 3.1 USD | €317.69M 347.27M USD | 56.79 | €0.05 0.05 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 36.74 9.8 USD |
+0.27
|
SAR 1.30B 346.54M USD | SAR 17.11K 4.56K USD | SAR 36.40 9.71 USD | SAR 37.00 9.87 USD | SAR 1.30B 346.54M USD | 27.21 | SAR 1.35 0.36 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.19 1 USD |
-0.96
|
CN¥2.49B 346.27M USD | CN¥23.72M 3.3M USD | CN¥7.04 0.98 USD | CN¥7.30 1.02 USD | CN¥2.49B 346.27M USD | 47.93 | CN¥0.15 0.02 USD | ||
| USANA Health Sciences USNA | $18.92 — |
-1.41
|
$345.87M — | $148.40K — | $18.74 — | $19.24 — | $345.87M — | 21.02 | $0.90 — | ||
| Tanmiah Food Company 2281.SR | SAR 64.55 17.22 USD |
+3.78
|
SAR 1.29B 344.4M USD | SAR 168.62K 44.98K USD | SAR 62.00 16.54 USD | SAR 64.60 17.23 USD | SAR 1.29B 344.4M USD | 18.39 | SAR 3.51 0.94 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 43.00 11.47 USD |
-0.88
|
SAR 1.29B 344.14M USD | SAR 27.14K 7.24K USD | SAR 42.80 11.42 USD | SAR 43.64 11.64 USD | SAR 1.29B 344.14M USD | 16.16 | SAR 2.66 0.71 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.70 1.63 USD |
-1.1
|
CN¥2.47B 343.8M USD | CN¥7.71M 1.07M USD | CN¥11.54 1.6 USD | CN¥11.90 1.65 USD | CN¥2.47B 343.8M USD | 0 | -CN¥0.54 -0.07 USD | ||
| TIBET WATER 1115.HK | HK$0.58 0.07 USD |
0
|
HK$2.69B 343.68M USD | HK$6.99M 893.76K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$2.69B 343.68M USD | 0 | -HK$0.14 -0.01 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.33 0.04 USD |
-1.52
|
HK$2.68B 342.67M USD | HK$22.06M 2.82M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.68B 342.67M USD | 0 | HK$0.00 0 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.85 1.93 USD |
+2.21
|
CN¥2.46B 341.64M USD | CN¥14.58M 2.03M USD | CN¥13.66 1.9 USD | CN¥14.23 1.98 USD | CN¥2.46B 341.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.60 0.43 USD |
-2.16
|
NT$10.74B 341.39M USD | NT$2.02M 64.09K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$10.74B 341.39M USD | 0 | -NT$0.16 -0.005 USD | ||
| Armanino Foods of Distinction AMNF | $10.95 — |
+8.09
|
$340.52M — | $12.89K — | $10.20 — | $11.37 — | $340.52M — | 40.55 | $0.27 — | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.37 1.02 USD |
-0.94
|
CN¥2.45B 340.3M USD | CN¥6.20M 862.63K USD | CN¥7.31 1.02 USD | CN¥7.48 1.04 USD | CN¥2.45B 340.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 450.20M 337.41M USD | SGD 20.10K 15.06K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 450.20M 337.41M USD | 6.00 | SGD 0.05 0.04 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
-2.16
|
MYR 1.56B 331.84M USD | MYR 27.60K 5.87K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 1.56B 331.84M USD | 13.59 | MYR 0.05 0.01 USD | ||
| Lifeway Foods LWAY | $21.70 — |
-2.56
|
$330.46M — | $86.05K — | $21.30 — | $22.39 — | $330.46M — | 29.32 | $0.74 — | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.53 0.74 USD |
-0.79
|
SEK 3.38B 330.29M USD | SEK 133.35K 13.02K USD | SEK 7.47 0.73 USD | SEK 7.60 0.74 USD | SEK 3.38B 330.29M USD | 75.29 | SEK 0.10 0.009 USD | ||
| Select Harvests Limited SHV.AX | A$3.51 2.32 USD |
-2.77
|
A$498.80M 330.13M USD | A$349.09K 231.04K USD | A$3.51 2.32 USD | A$3.65 2.42 USD | A$498.80M 330.13M USD | 15.26 | A$0.23 0.15 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.58 1.05 USD |
-5.49
|
CN¥2.36B 327.77M USD | CN¥34.78M 4.84M USD | CN¥7.53 1.05 USD | CN¥7.99 1.11 USD | CN¥2.36B 327.77M USD | 189.50 | CN¥0.04 0.005 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.30 0.35 USD |
-3.91
|
THB 11.56B 325.32M USD | THB 12.53M 352.48K USD | THB 12.20 0.34 USD | THB 12.90 0.36 USD | THB 11.56B 325.32M USD | 11.71 | THB 1.05 0.03 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.64 1.62 USD |
-1.44
|
CN¥2.33B 323.69M USD | CN¥4.68M 651.1K USD | CN¥11.55 1.61 USD | CN¥11.87 1.65 USD | CN¥2.33B 323.69M USD | 58.20 | CN¥0.20 0.03 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.91 0.25 USD |
-0.99
|
₹26.67B 322.69M USD | ₹171.32K 2.07K USD | ₹20.78 0.25 USD | ₹21.07 0.25 USD | ₹26.67B 322.69M USD | 0 | -₹1.07 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.88 0.25 USD |
-1.04
|
₹26.66B 322.55M USD | ₹3.49M 42.27K USD | ₹20.75 0.25 USD | ₹21.10 0.26 USD | ₹26.66B 322.55M USD | 0 | -₹1.07 -0.01 USD | ||
| G. Willi-Food WILC | $22.71 — |
+0.04
|
$315.27M — | $7.57K — | $22.60 — | $23.09 — | $315.27M — | 10.66 | $2.13 — | ||
| SISB Public Company Limited SISB-R.BK | THB 12.30 0.35 USD |
-3.91
|
THB 11.19B 314.78M USD | THB 12.53M 352.46K USD | THB 12.20 0.34 USD | THB 12.90 0.36 USD | THB 11.19B 314.78M USD | 11.71 | THB 1.05 0.03 USD | ||
| Orsero S.p.A. ORS.MI | €17.08 18.67 USD |
-0.35
|
€287.77M 314.58M USD | €11.45K 12.51K USD | €16.84 18.41 USD | €17.10 18.69 USD | €287.77M 314.58M USD | 9.48 | €1.80 1.97 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.52 1.6 USD |
-2.29
|
CN¥2.25B 312.68M USD | CN¥11.56M 1.61M USD | CN¥11.41 1.59 USD | CN¥11.82 1.64 USD | CN¥2.25B 312.68M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
0
|
THB 11.09B 312.1M USD | THB 95.10K 2.68K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 6.98 | THB 1.69 0.05 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.11 0.14 USD |
-0.89
|
HK$2.43B 310.61M USD | HK$2.96M 378.98K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.43B 310.61M USD | 11.09 | HK$0.10 0.01 USD | ||
| Bonduelle SCA BON.PA | €8.85 9.67 USD |
-1.34
|
€283.97M 310.41M USD | €969.00 1.06K USD | €8.85 9.67 USD | €8.98 9.82 USD | €283.97M 310.41M USD | 15.00 | €0.59 0.64 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥18.00 2.5 USD |
-1.15
|
CN¥2.21B 306.86M USD | CN¥3.06M 425.76K USD | CN¥17.78 2.47 USD | CN¥18.25 2.54 USD | CN¥2.21B 306.86M USD | 600.00 | CN¥0.03 0.004 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.47 10.74 USD |
+0.35
|
CA$411.94M 305.69M USD | CA$14.67K 10.88K USD | CA$14.40 10.69 USD | CA$14.50 10.76 USD | CA$411.94M 305.69M USD | 14.61 | CA$0.99 0.73 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹121.16 1.47 USD |
-0.35
|
₹25.21B 304.97M USD | ₹446.64K 5.4K USD | ₹120.35 1.46 USD | ₹122.72 1.48 USD | ₹25.21B 304.97M USD | 22.43 | ₹5.40 0.07 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.85 1.2 USD |
-1.56
|
NT$9.39B 298.38M USD | NT$819.77K 26.05K USD | NT$37.80 1.2 USD | NT$38.45 1.22 USD | NT$9.39B 298.38M USD | 21.02 | NT$1.80 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,078.20 13.04 USD |
-6.57
|
₹24.63B 298.02M USD | ₹424.75K 5.14K USD | ₹1,064.10 12.87 USD | ₹1,171.80 14.18 USD | ₹24.63B 298.02M USD | 17.20 | ₹62.66 0.76 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.54 0.07 USD |
-5.26
|
HK$2.30B 294.61M USD | HK$4.25M 543.42K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$2.30B 294.61M USD | 3.00 | HK$0.18 0.02 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.55 0.91 USD |
-2.09
|
CN¥2.10B 292.45M USD | CN¥7.21M 1M USD | CN¥6.49 0.9 USD | CN¥6.71 0.93 USD | CN¥2.10B 292.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.50 0.94 USD |
-0.74
|
THB 10.22B 287.54M USD | THB 139.43K 3.92K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 10.22B 287.54M USD | 12.18 | THB 2.75 0.08 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.14 0.15 USD |
-0.87
|
HK$2.25B 287.44M USD | HK$2.30M 294.19K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$2.25B 287.44M USD | 2.59 | HK$0.44 0.06 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.00 0.23 USD |
-0.62
|
THB 10.19B 286.64M USD | THB 1.61M 45.29K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 10.19B 286.64M USD | 15.09 | THB 0.53 0.01 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 144.00 0.0092 USD |
+1.41
|
IDR 4.48T 286.38M USD | IDR 90.73M 5.8K USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 4.48T 286.38M USD | 12.70 | IDR 11.33 0.0007 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.38 9.93 USD |
-1.98
|
CA$385.55M 286.1M USD | CA$63.95K 47.45K USD | CA$13.36 9.91 USD | CA$13.86 10.28 USD | CA$385.55M 286.1M USD | 8.31 | CA$1.61 1.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||