Trang kết quả 8 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.09 3.63 USD |
-1.92
|
$3.28B 456.5M USD | $5.07M 704.58K USD | $26 3.62 USD | $27.25 3.79 USD | $3.28B 456.5M USD | 39.53 | $0.66 0.09 USD | |
| Dingdong (Cayman) DDL | $2.09 — |
+1.46
|
$453.05M — | $300.55K — | $2.06 — | $2.13 — | $453.05M — | 11.00 | $0.19 — | |
| DUNHUANG SEED 600354.SS | $6.17 0.86 USD |
-1.59
|
$3.26B 452.8M USD | $19.82M 2.76M USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.26B 452.8M USD | 44.07 | $0.14 0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.88 1.79 USD |
-7
|
$3.22B 447.72M USD | $19.43M 2.7M USD | $12.82 1.78 USD | $13.58 1.89 USD | $3.22B 447.72M USD | 49.53 | $0.26 0.04 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
0
|
$14.05B 446.47M USD | $421.37K 13.39K USD | $126.5 4.02 USD | $129 4.1 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| Raisio plc RAIKV.HE | $2.54 2.78 USD |
+0.4
|
$405.79M 443.58M USD | $763 834.06 USD | $2.54 2.78 USD | $2.58 2.82 USD | $405.79M 443.58M USD | 21.16 | $0.12 0.13 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
0
|
$3.47B 443.35M USD | $34K 4.35K USD | $1.93 0.25 USD | $1.95 0.25 USD | $3.47B 443.35M USD | 13.92 | $0.14 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.23 1.84 USD |
-1.34
|
$3.18B 441.49M USD | $2.48M 344.34K USD | $13.16 1.83 USD | $13.51 1.88 USD | $3.18B 441.49M USD | 13.63 | $0.97 0.13 USD | |
| Raisio plc RAIVV.HE | $2.56 2.8 USD |
-0.19
|
$403.4M 440.97M USD | $16.64K 18.18K USD | $2.55 2.79 USD | $2.57 2.81 USD | $403.4M 440.97M USD | 21.33 | $0.12 0.13 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.76 0.52 USD |
-1.05
|
$3.13B 435.18M USD | $60.27M 8.38M USD | $3.73 0.52 USD | $3.94 0.55 USD | $3.13B 435.18M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.86 0.54 USD |
-2.03
|
$3.11B 432.1M USD | $19.92M 2.77M USD | $3.85 0.54 USD | $3.93 0.55 USD | $3.11B 432.1M USD | 55.14 | $0.07 0.009 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.1 0.73 USD |
-0.43
|
$13.59B 431.72M USD | $533.36K 16.95K USD | $23 0.73 USD | $23.45 0.75 USD | $13.59B 431.72M USD | 0 | -$1.88 -0.05 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.89 1.1 USD |
-0.63
|
$3.1B 431.41M USD | $8.33M 1.16M USD | $7.82 1.09 USD | $7.95 1.11 USD | $3.1B 431.41M USD | 21.32 | $0.37 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.22 4.3 USD |
-1.62
|
$2.11B 428.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 428.44M USD | 6.84 | $3.1 0.63 USD | |
| Select Harvests Limited SHV.AX | $4.53 3 USD |
-3.21
|
$643.75M 426.07M USD | $188.24K 124.59K USD | $4.51 2.98 USD | $4.68 3.09 USD | $643.75M 426.07M USD | 19.69 | $0.23 0.15 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.49 2.71 USD |
-0.66
|
$3.05B 424.08M USD | $1.02M 141.43K USD | $19.46 2.71 USD | $19.67 2.73 USD | $3.05B 424.08M USD | 19.10 | $1.02 0.14 USD | |
| Origin Enterprises plc OIZ.IR | $3.58 3.91 USD |
+0.7
|
$386.34M 422.33M USD | $15.76K 17.23K USD | $3.5 3.83 USD | $3.58 3.91 USD | $386.34M 422.33M USD | 7.29 | $0.49 0.54 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.54 1.05 USD |
-2.46
|
$3.02B 419.69M USD | $8.98M 1.25M USD | $7.51 1.04 USD | $7.72 1.07 USD | $3.02B 419.69M USD | 107.71 | $0.07 0.009 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$383.64M 419.37M USD | $12.9M 14.1M USD | $0 0 USD | $0 0 USD | $383.64M 419.37M USD | 7.19 | $0.49 0.54 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.16 4.54 USD |
+0.3
|
$382.28M 417.89M USD | $586 640.58 USD | $4.12 4.5 USD | $4.19 4.58 USD | $382.28M 417.89M USD | 0 | -$0.08 -0.08 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $44.3 11.82 USD |
+0.68
|
$1.57B 417.85M USD | $11.31K 3.02K USD | $44 11.74 USD | $44.4 11.84 USD | $1.57B 417.85M USD | 36.61 | $1.21 0.32 USD | |
| S H Kelkar and Company Limited SHK.NS | $244.85 2.96 USD |
+1.19
|
$33.89B 410.04M USD | $438.29K 5.3K USD | $241.44 2.92 USD | $252.15 3.05 USD | $33.89B 410.04M USD | 45.59 | $5.37 0.06 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.28 1.43 USD |
-1.34
|
$2.95B 409.58M USD | $5.72M 795.35K USD | $10.21 1.42 USD | $10.5 1.46 USD | $2.95B 409.58M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.35 1.16 USD |
-1.42
|
$2.91B 405.15M USD | $4.31M 598.69K USD | $8.32 1.16 USD | $8.48 1.18 USD | $2.91B 405.15M USD | 0 | -$0.81 -0.1 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.3 1.13 USD |
0
|
$1.9B 404.91M USD | $6.2K 1.32K USD | $5.3 1.13 USD | $5.34 1.14 USD | $1.9B 404.91M USD | 13.94 | $0.38 0.08 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.58 0.64 USD |
-2.35
|
$2.91B 404.58M USD | $12.04M 1.67M USD | $4.55 0.63 USD | $4.71 0.65 USD | $2.91B 404.58M USD | 0 | -$0.06 -0.008 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.6 6.29 USD |
+0.27
|
$1.89B 402.81M USD | $100 21.26 USD | $29.6 6.29 USD | $29.6 6.29 USD | $1.89B 402.81M USD | 20.00 | $1.48 0.31 USD | |
| ForFarmers N.V. FFARM.AS | $4.17 4.55 USD |
-0.12
|
$368.09M 402.37M USD | $12.1K 13.22K USD | $4.17 4.55 USD | $4.2 4.59 USD | $368.09M 402.37M USD | 20.82 | $0.2 0.22 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $117.92K 867.07 USD | $18.9 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Scales Corporation Limited SCL.NZ | $4.5 2.78 USD |
+0.45
|
$648.15M 399.97M USD | $89.35K 55.14K USD | $4.48 2.76 USD | $4.58 2.83 USD | $648.15M 399.97M USD | 20.45 | $0.22 0.14 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.38 1.09 USD |
+0.75
|
$1.96B 397.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 397.51M USD | 10.15 | $0.53 0.11 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
-0.31
|
$362.43M 396.18M USD | $1.6K 1.75K USD | $3.22 3.52 USD | $3.25 3.55 USD | $362.43M 396.18M USD | 36.00 | $0.09 0.1 USD | |
| Atria Oyj ATRAV.HE | $12.85 14.05 USD |
+0.39
|
$362.42M 396.18M USD | $5.38K 5.88K USD | $12.65 13.83 USD | $12.85 14.05 USD | $362.42M 396.18M USD | 8.08 | $1.59 1.74 USD | |
| Taiwan Tea Corporation 2913.TW | $15.75 0.5 USD |
+0.64
|
$12.44B 395.36M USD | $954.59K 30.33K USD | $15.75 0.5 USD | $16 0.51 USD | $12.44B 395.36M USD | 0 | -$0.2 -0.006 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.07 4.04 USD |
-1.42
|
$2.82B 392.72M USD | $5.54M 770.68K USD | $28.9 4.02 USD | $30.35 4.22 USD | $2.82B 392.72M USD | 39.28 | $0.74 0.1 USD | |
| SISB Public Company Limited SISB.BK | $14.8 0.42 USD |
+0.68
|
$13.91B 391.45M USD | $2.39M 67.31K USD | $14.6 0.41 USD | $15 0.42 USD | $13.91B 391.45M USD | 15.41 | $0.96 0.03 USD | |
| Nu Skin Enterprises NUS | $7.88 — |
-1.62
|
$389.37M — | $551.33K — | $7.84 — | $8.13 — | $389.37M — | 0 | -$0.8 — | |
| HAI NAN YEDAO 600238.SS | $6.24 0.87 USD |
-0.48
|
$2.8B 388.87M USD | $12.58M 1.75M USD | $6.16 0.86 USD | $6.36 0.88 USD | $2.8B 388.87M USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.81 0.67 USD |
-1.43
|
$2.8B 388.82M USD | $28.94M 4.02M USD | $4.76 0.66 USD | $4.93 0.69 USD | $2.8B 388.82M USD | 0 | -$0.4 -0.05 USD | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
+0.56
|
$353.82M 386.77M USD | $8.09K 8.84K USD | $7.08 7.74 USD | $7.12 7.78 USD | $353.82M 386.77M USD | 44.62 | $0.16 0.17 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.88 — |
+0.78
|
$386.51M — | $35.07K — | $3.82 — | $3.92 — | $386.51M — | 7.05 | $0.55 — | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.89 0.54 USD |
-2.26
|
$2.77B 384.63M USD | $10.15M 1.41M USD | $3.87 0.54 USD | $4.03 0.56 USD | $2.77B 384.63M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.18 1.97 USD |
-2.94
|
$2.76B 384.44M USD | $7.95M 1.11M USD | $14.08 1.96 USD | $14.56 2.02 USD | $2.76B 384.44M USD | 27.80 | $0.51 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.58 0.5 USD |
+2.29
|
$2.76B 383.93M USD | $7.65M 1.06M USD | $3.48 0.48 USD | $3.58 0.5 USD | $2.76B 383.93M USD | 0 | -$0.32 -0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.63 1.85 USD |
+8.56
|
$31.73B 383.9M USD | $6.19M 74.92K USD | $140.5 1.7 USD | $154.5 1.87 USD | $31.73B 383.9M USD | 28.85 | $5.29 0.06 USD | |
| High Liner Foods Incorporated HLF.TO | $17.72 13.15 USD |
-0.17
|
$516.31M 383.13M USD | $5.43K 4.03K USD | $17.68 13.12 USD | $17.94 13.31 USD | $516.31M 383.13M USD | 6.76 | $2.62 1.94 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.7 1.63 USD |
-2.66
|
$2.75B 382.63M USD | $12.76M 1.77M USD | $11.63 1.62 USD | $12.07 1.68 USD | $2.75B 382.63M USD | 73.12 | $0.16 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $34.14 4.75 USD |
-5.77
|
$2.74B 381.64M USD | $4.82M 670.64K USD | $33.91 4.71 USD | $36.16 5.03 USD | $2.74B 381.64M USD | 170.69 | $0.2 0.03 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.73 0.85 USD |
0
|
$3.9B 380.55M USD | $131.76K 12.86K USD | $8.63 0.84 USD | $8.85 0.86 USD | $3.9B 380.55M USD | 33.57 | $0.26 0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.15 2.38 USD |
-1.94
|
$2.7B 375.22M USD | $4.64M 645.73K USD | $17.07 2.37 USD | $17.7 2.46 USD | $2.7B 375.22M USD | 28.11 | $0.61 0.08 USD | |
| WANXIANG DONEED 600371.SS | $9.18 1.28 USD |
-1.08
|
$2.69B 373.45M USD | $5.92M 822.57K USD | $9.13 1.27 USD | $9.27 1.29 USD | $2.69B 373.45M USD | 65.57 | $0.14 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
+1.53
|
$1.75B 372.75M USD | $153.5K 32.64K USD | $3.95 0.84 USD | $4 0.85 USD | $1.75B 372.75M USD | 9.47 | $0.42 0.09 USD | |
| XIN AGRI DEV 600359.SS | $7.02 0.98 USD |
-1.4
|
$2.68B 372.39M USD | $9.72M 1.35M USD | $6.97 0.97 USD | $7.14 0.99 USD | $2.68B 372.39M USD | 234.00 | $0.03 0.004 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.28 1.01 USD |
-0.82
|
$2.66B 370.34M USD | $5.23M 726.64K USD | $7.22 1 USD | $7.34 1.02 USD | $2.66B 370.34M USD | 0 | -$0.25 -0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
+3.59
|
$13.13B 369.44M USD | $7.24M 203.77K USD | $9.9 0.28 USD | $10.2 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.1 12.3 USD |
+0.22
|
$1.38B 368.95M USD | $186.53K 49.76K USD | $45.6 12.16 USD | $46.3 12.35 USD | $1.38B 368.95M USD | 17.93 | $2.57 0.69 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.37 0.29 USD |
-0.29
|
$30.33B 366.92M USD | $1.56M 18.86K USD | $24.31 0.29 USD | $25.24 0.31 USD | $30.33B 366.92M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.36 0.29 USD |
-0.29
|
$30.33B 366.92M USD | $8.4M 101.65K USD | $24.26 0.29 USD | $25.24 0.31 USD | $30.33B 366.92M USD | 0 | -$0.12 -0.001 USD | |
| Astarta Holding PLC AST.WA | $58.7 14.92 USD |
0
|
$1.44B 365.1M USD | $3.51K 892.15 USD | $58.6 14.89 USD | $59.9 15.23 USD | $1.44B 365.1M USD | 4.17 | $14.06 3.57 USD | |
| Delfi PEFDF | $0.56 — |
+0.75
|
$365.03M — | $100 — | $0.56 — | $0.56 — | $365.03M — | 9.40 | $0.06 — | |
| QAF Limited Q01.SI | $0.8499 0.63 USD |
-0.59
|
$486.1M 364.31M USD | $25.2K 18.89K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $486.1M 364.31M USD | 14.08 | $0.06 0.04 USD | |
| Lifeway Foods LWAY | $23.73 — |
+1.19
|
$360.77M — | $35.45K — | $23.22 — | $23.9 — | $360.77M — | 35.41 | $0.67 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.3 1.34 USD |
-0.12
|
$11.3B 359.05M USD | $52.73K 1.68K USD | $42.2 1.34 USD | $42.4 1.35 USD | $11.3B 359.05M USD | 16.02 | $2.64 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.17 3.64 USD |
-1.43
|
$2.58B 358.83M USD | $911.7K 126.77K USD | $25.9 3.6 USD | $26.66 3.71 USD | $2.58B 358.83M USD | 37.38 | $0.7 0.1 USD | |
| Cupid Limited CUPID.NS | $110.19 1.33 USD |
-1.6
|
$29.58B 357.9M USD | $1.58M 19.15K USD | $109.35 1.32 USD | $113 1.37 USD | $29.58B 357.9M USD | 72.97 | $1.51 0.02 USD | |
| Haypp Group AB (publ) HAYPP.ST | $120 11.71 USD |
-0.66
|
$3.67B 357.87M USD | $8.96K 874.7 USD | $117.6 11.48 USD | $120 11.71 USD | $3.67B 357.87M USD | 59.40 | $2.02 0.2 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.07 3.49 USD |
-3.05
|
$2.52B 350.15M USD | $1.9M 264.35K USD | $24.95 3.47 USD | $26.03 3.62 USD | $2.52B 350.15M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.69 0.37 USD |
-1.82
|
$2.52B 349.95M USD | $61.43M 8.54M USD | $2.68 0.37 USD | $2.86 0.4 USD | $2.52B 349.95M USD | 89.66 | $0.03 0.004 USD | |
| GFPT Public Company Limited GFPT.BK | $9.9 0.28 USD |
+1.54
|
$12.41B 349.26M USD | $1.04M 29.31K USD | $9.8 0.28 USD | $9.95 0.28 USD | $12.41B 349.26M USD | 5.78 | $1.71 0.05 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.56 1.05 USD |
-2.83
|
$2.51B 349.08M USD | $12M 1.67M USD | $7.55 1.05 USD | $7.81 1.09 USD | $2.51B 349.08M USD | 0 | $0 0 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.47 0.08 USD |
0
|
$11.11B 349.06M USD | $14.89M 467.69K USD | $2.46 0.08 USD | $2.5 0.08 USD | $11.11B 349.06M USD | 7.05 | $0.35 0.01 USD | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
-1.3
|
$464.48M 348.11M USD | $686.1K 514.2K USD | $0.76 0.57 USD | $0.77 0.58 USD | $464.48M 348.11M USD | 10.85 | $0.07 0.05 USD | |
| DAHU 600257.SS | $5.15 0.72 USD |
-2.65
|
$2.48B 344.6M USD | $21.57M 3M USD | $5.11 0.71 USD | $5.31 0.74 USD | $2.48B 344.6M USD | 0 | -$0.15 -0.02 USD | |
| CHINA KEPEI 1890.HK | $1.33 0.17 USD |
0
|
$2.68B 342.54M USD | $256K 32.73K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.68B 342.54M USD | 3.09 | $0.43 0.05 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.44 0.9 USD |
0
|
$1.68B 339.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 339.9M USD | 14.32 | $0.31 0.06 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $43.05 1.37 USD |
+0.47
|
$10.68B 339.37M USD | $688.77K 21.89K USD | $42.95 1.36 USD | $43.6 1.39 USD | $10.68B 339.37M USD | 13.71 | $3.14 0.1 USD | |
| KAICHUANG INT'L 600097.SS | $10.13 1.41 USD |
-1.36
|
$2.44B 339.36M USD | $4.58M 636.21K USD | $10.08 1.4 USD | $10.31 1.43 USD | $2.44B 339.36M USD | 37.51 | $0.27 0.04 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.92 0.31 USD |
+1.74
|
$10.78B 338.63M USD | $5.1M 160.08K USD | $9.75 0.31 USD | $10.01 0.31 USD | $10.78B 338.63M USD | 7.13 | $1.39 0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.68 1.9 USD |
-0.58
|
$2.43B 337.45M USD | $5.99M 832.31K USD | $13.61 1.89 USD | $13.88 1.93 USD | $2.43B 337.45M USD | 80.47 | $0.17 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.35 0.6 USD |
-1.36
|
$2.42B 336.15M USD | $23.36M 3.25M USD | $4.32 0.6 USD | $4.42 0.61 USD | $2.42B 336.15M USD | 0 | -$0.08 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.37 1.58 USD |
-2.74
|
$2.4B 334.1M USD | $14.37M 2M USD | $11.3 1.57 USD | $11.6 1.61 USD | $2.4B 334.1M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $5.1 0.71 USD |
-0.78
|
$2.4B 333.85M USD | $5.83M 810.3K USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.4B 333.85M USD | 0 | -$0.1 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $19.24 2.68 USD |
-3.75
|
$2.4B 333.81M USD | $3.19M 443.42K USD | $19.14 2.66 USD | $20 2.78 USD | $2.4B 333.81M USD | 0 | -$0.33 -0.04 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.82 0.98 USD |
-1.23
|
$1.64B 333.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 333.2M USD | 7.90 | $0.61 0.12 USD | |
| Vasta Platform VSTA | $4.15 — |
+1.62
|
$332.47M — | $20.78K — | $4.05 — | $4.15 — | $332.47M — | 4.14 | $1 — | |
| SNDL SNDL | $1.29 — |
+0.78
|
$331.91M — | $892.01K — | $1.27 — | $1.3 — | $331.91M — | 0 | -$0.3 — | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.87 0.96 USD |
-2.28
|
$2.38B 331.11M USD | $8.08M 1.12M USD | $6.8 0.95 USD | $7.02 0.98 USD | $2.38B 331.11M USD | 0 | -$0.19 -0.02 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
0
|
$439.71M 329.54M USD | $400 299.78 USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.03 0.84 USD |
-1.31
|
$2.36B 328.62M USD | $8.65M 1.2M USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.36B 328.62M USD | 0 | -$0.53 -0.07 USD | |
| Oatly Group AB OTLY | $10.95 — |
+4.29
|
$327.71M — | $129.87K — | $10.41 — | $11.16 — | $327.71M — | 0 | -$5.8 — | |
| Kretam Holdings Berhad 1996.KL | $0.67 0.14 USD |
0
|
$1.54B 326.96M USD | $159.3K 33.87K USD | $0.67 0.14 USD | $0.67 0.14 USD | $1.54B 326.96M USD | 8.37 | $0.08 0.02 USD | |
| B&G Foods BGS | $4.09 — |
-0.73
|
$326.37M — | $1.73M — | $4.06 — | $4.19 — | $326.37M — | 0 | -$2.66 — | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.1 0.67 USD |
+0.96
|
$10.26B 326.06M USD | $423.55K 13.46K USD | $20.9 0.66 USD | $21.15 0.67 USD | $10.26B 326.06M USD | 13.43 | $1.57 0.05 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.81 2.48 USD |
-1.6
|
$2.32B 322.37M USD | $1.49M 207.47K USD | $17.72 2.46 USD | $18.16 2.53 USD | $2.32B 322.37M USD | 22.83 | $0.78 0.11 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.29 1.12 USD |
+0.95
|
$1.51B 321.17M USD | $393.5K 83.67K USD | $5.22 1.11 USD | $5.3 1.13 USD | $1.51B 321.17M USD | 8.53 | $0.62 0.13 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
-2.38
|
$2.51B 320.33M USD | $80K 10.23K USD | $1.23 0.16 USD | $1.23 0.16 USD | $2.51B 320.33M USD | 0 | -$0.02 -0.002 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.73 1.21 USD |
-0.57
|
$2.3B 320.16M USD | $2.36M 328.25K USD | $8.67 1.21 USD | $8.84 1.23 USD | $2.3B 320.16M USD | 72.75 | $0.12 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.31 1.29 USD |
-3.02
|
$2.28B 316.69M USD | $9.8M 1.36M USD | $9.26 1.29 USD | $9.75 1.36 USD | $2.28B 316.69M USD | 0 | -$0.12 -0.01 USD | |
| European Wax Center EWCZ | $5.7 — |
+0.35
|
$314.67M — | $395.86K — | $5.58 — | $5.79 — | $314.67M — | 28.49 | $0.2 — | |
| SCHOLAR EDU 1769.HK | $4.35 0.56 USD |
+7.14
|
$2.46B 314.18M USD | $3.65M 466.57K USD | $3.99 0.51 USD | $4.37 0.56 USD | $2.46B 314.18M USD | 15.53 | $0.28 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||