Trang kết quả 8 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 130.00 12.69 USD |
-0.46
|
SEK 4.05B 394.97M USD | SEK 24.38K 2.38K USD | SEK 130.00 12.69 USD | SEK 136.60 13.33 USD | SEK 4.05B 394.97M USD | 250.00 | SEK 0.52 0.05 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.27 4.22 USD |
0
|
NZ$680.67M 394.66M USD | NZ$1.67K 965.39 USD | NZ$7.27 4.22 USD | NZ$7.27 4.22 USD | NZ$680.67M 394.66M USD | 9.44 | NZ$0.77 0.45 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 33.50 3.21 USD |
+0.9
|
NOK 4.10B 393.69M USD | NOK 8.71K 835.72 USD | NOK 32.50 3.12 USD | NOK 33.80 3.24 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥2.67B 393.64M USD | CN¥5.76M 849.98K USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥2.67B 393.64M USD | 25.38 | CN¥0.18 0.03 USD | ||
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 25.15 2.45 USD |
-3.27
|
SEK 4.02B 392.4M USD | SEK 346.80K 33.85K USD | SEK 25.15 2.45 USD | SEK 26.45 2.58 USD | SEK 4.02B 392.4M USD | 81.12 | SEK 0.31 0.03 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.30 0.49 USD |
+2.22
|
MYR 1.84B 391.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.84B 391.09M USD | 16.42 | MYR 0.14 0.03 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 458.03K 12.89K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.37 0.36 USD |
0
|
TRY 12.36B 388.13M USD | TRY 8.06M 253.28K USD | TRY 11.31 0.36 USD | TRY 11.59 0.36 USD | TRY 12.36B 388.13M USD | 22.73 | TRY 0.50 0.02 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.62 1.12 USD |
-0.52
|
CN¥2.62B 386.73M USD | CN¥4.57M 674.42K USD | CN¥7.35 1.08 USD | CN¥7.68 1.13 USD | CN¥2.62B 386.73M USD | 18.14 | CN¥0.42 0.06 USD | ||
Butong Group
6090.HK
HK
|
HK$33.30 4.26 USD |
-1.13
|
HK$3.01B 384.42M USD | HK$473.70K 60.57K USD | HK$33.06 4.23 USD | HK$34.64 4.43 USD | HK$3.01B 384.42M USD | 28.46 | HK$1.17 0.15 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥10.41 1.54 USD |
-4.06
|
CN¥2.60B 383.99M USD | CN¥16.79M 2.48M USD | CN¥10.12 1.49 USD | CN¥10.60 1.56 USD | CN¥2.60B 383.99M USD | 31.54 | CN¥0.33 0.05 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.37 0.18 USD |
-0.72
|
HK$3.00B 383.37M USD | HK$1.46M 186.54K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$3.00B 383.37M USD | 9.78 | HK$0.14 0.02 USD | ||
The Honest Company
HNST
US
|
$3.48 — |
-7.69
|
$383.07M — | $1.52M — | $3.42 — | $3.73 — | $383.07M — | 0 | -$0.17 — | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.59 3.04 USD |
-0.77
|
CN¥2.59B 382.3M USD | CN¥1.06M 155.76K USD | CN¥19.93 2.94 USD | CN¥20.73 3.06 USD | CN¥2.59B 382.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 509.51M 381.85M USD | SGD 37.10K 27.8K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 509.51M 381.85M USD | 5.21 | SGD 0.07 0.05 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.80 0.6 USD |
-0.36
|
MYR 1.79B 381.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.79B 381.08M USD | 20.00 | MYR 0.14 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.34 0.49 USD |
-2.91
|
CN¥2.58B 380.09M USD | CN¥7.38M 1.09M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥2.58B 380.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.54 3.77 USD |
-1.81
|
CN¥2.57B 378.53M USD | CN¥1.15M 170.02K USD | CN¥24.71 3.65 USD | CN¥26.02 3.84 USD | CN¥2.57B 378.53M USD | 20.93 | CN¥1.22 0.18 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.98 2.63 USD |
0
|
A$565.59M 374.34M USD | A$5.33K 3.53K USD | A$3.97 2.63 USD | A$4.00 2.65 USD | A$565.59M 374.34M USD | 18.95 | A$0.21 0.14 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$2.89B 369.95M USD | HK$814.50K 104.14K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$2.89B 369.95M USD | 11.42 | HK$0.19 0.02 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.82 1.89 USD |
+10.04
|
CN¥2.50B 369.25M USD | CN¥39.70M 5.86M USD | CN¥11.07 1.63 USD | CN¥12.82 1.89 USD | CN¥2.50B 369.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.21 3.69 USD |
-0.33
|
R$1.81B 367.67M USD | R$116.10K 23.53K USD | R$18.20 3.69 USD | R$18.50 3.75 USD | R$1.81B 367.67M USD | 0 | -R$0.16 -0.03 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.71 USD |
-1.15
|
€318.38M 367.52M USD | €19.27K 22.24K USD | €0.61 0.7 USD | €0.62 0.72 USD | €318.38M 367.52M USD | 0 | -€0.95 -1.09 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.62 0.71 USD |
+0.74
|
€317.71M 366.74M USD | €153.00 176.61 USD | €0.61 0.7 USD | €0.62 0.71 USD | €317.71M 366.74M USD | 0 | -€0.95 -1.09 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.85 1.16 USD |
+1.16
|
CN¥2.48B 365.44M USD | CN¥6.05M 892.3K USD | CN¥7.62 1.12 USD | CN¥7.89 1.16 USD | CN¥2.48B 365.44M USD | 18.25 | CN¥0.43 0.06 USD | ||
SNDL
SNDL
US
|
$1.40 — |
-1.41
|
$364.42M — | $3.49M — | $1.40 — | $1.46 — | $364.42M — | 0 | -$0.03 — | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.62 0.33 USD |
-0.38
|
HK$2.84B 362.69M USD | HK$4.00K 511.45 USD | HK$2.62 0.33 USD | HK$2.63 0.34 USD | HK$2.84B 362.69M USD | 20.15 | HK$0.13 0.02 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.78 2.92 USD |
+1.33
|
CN¥2.45B 361.89M USD | CN¥2.51M 369.97K USD | CN¥18.80 2.77 USD | CN¥19.80 2.92 USD | CN¥2.45B 361.89M USD | 21.97 | CN¥0.90 0.13 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥2.45B 360.77M USD | CN¥30.95M 4.57M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥2.45B 360.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
Beyond Meat
BYND
US
|
$0.70 — |
-1.77
|
$359.86M — | $21.41M — | $0.69 — | $0.72 — | $359.86M — | 0 | -$1.09 — | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.95 1.32 USD |
-0.11
|
CN¥2.43B 359M USD | CN¥5.96M 879.42K USD | CN¥8.45 1.25 USD | CN¥8.95 1.32 USD | CN¥2.43B 359M USD | 111.87 | CN¥0.08 0.01 USD | ||
|
Nature's Sunshine Products
NATR
US
|
$20.40 — |
+1.39
|
$358.73M — | $123.47K — | $19.92 — | $20.49 — | $358.73M — | 18.54 | $1.10 — | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.7 USD |
+0.47
|
€310.60M 358.53M USD | €4.00K 4.62K USD | €0.60 0.69 USD | €0.61 0.71 USD | €310.60M 358.53M USD | 0 | -€0.95 -1.09 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥2.42B 357.7M USD | CN¥22.91M 3.38M USD | CN¥3.99 0.59 USD | CN¥4.18 0.62 USD | CN¥2.42B 357.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$2.79B 357.19M USD | HK$1.33M 170.44K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.79B 357.19M USD | 0 | -HK$0.05 -0.006 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.57 — |
0
|
$355.63M — | $31.52K — | $3.57 — | $3.61 — | $355.63M — | 0 | -$0.03 — | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.36 1.82 USD |
+0.24
|
CN¥2.41B 355.59M USD | CN¥2.91M 429.09K USD | CN¥11.85 1.75 USD | CN¥12.40 1.83 USD | CN¥2.41B 355.59M USD | 21.31 | CN¥0.58 0.09 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹232.24 2.81 USD |
+1.15
|
₹29.38B 355.45M USD | ₹319.02K 3.86K USD | ₹230.60 2.79 USD | ₹236.00 2.86 USD | ₹29.38B 355.45M USD | 21.99 | ₹10.56 0.13 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.37 3.6 USD |
-2.52
|
CN¥2.40B 354.59M USD | CN¥1.47M 216.99K USD | CN¥23.50 3.47 USD | CN¥25.10 3.7 USD | CN¥2.40B 354.59M USD | 28.01 | CN¥0.87 0.13 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.50 1.99 USD |
+0.16
|
TRY 11.25B 353.34M USD | TRY 5.71M 179.33K USD | TRY 63.05 1.98 USD | TRY 64.05 2.01 USD | TRY 11.25B 353.34M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥2.39B 353.23M USD | CN¥12.73M 1.88M USD | CN¥3.58 0.53 USD | CN¥3.80 0.56 USD | CN¥2.39B 353.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥2.39B 352.49M USD | CN¥34.83M 5.14M USD | CN¥2.77 0.41 USD | CN¥2.89 0.43 USD | CN¥2.39B 352.49M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.84 1.01 USD |
+2.09
|
CN¥2.39B 352.18M USD | CN¥6.06M 893.71K USD | CN¥6.51 0.96 USD | CN¥6.85 1.01 USD | CN¥2.39B 352.18M USD | 0 | -CN¥0.76 -0.1 USD | ||
USANA Health Sciences
USNA
US
|
$18.90 — |
+0.11
|
$348.95M — | $88.99K — | $18.84 — | $19.25 — | $348.95M — | 37.79 | $0.50 — | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.71 0.55 USD |
+0.82
|
CN¥2.36B 347.77M USD | CN¥12.86M 1.9M USD | CN¥3.55 0.52 USD | CN¥3.72 0.55 USD | CN¥2.36B 347.77M USD | 371.00 | CN¥0.01 0.001 USD | ||
|
MGP Ingredients
MGPI
US
|
$16.25 — |
-1.16
|
$347.28M — | $206.27K — | $16.13 — | $16.52 — | $347.28M — | 0 | -$11.16 — | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.19 0.41 USD |
-1.24
|
HK$2.70B 345.57M USD | HK$2.23M 285.01K USD | HK$3.00 0.38 USD | HK$3.30 0.42 USD | HK$2.70B 345.57M USD | 7.08 | HK$0.45 0.06 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.05 1.63 USD |
-0.27
|
CN¥2.34B 344.56M USD | CN¥7.79M 1.15M USD | CN¥10.59 1.56 USD | CN¥11.18 1.65 USD | CN¥2.34B 344.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.04 0.89 USD |
+1.51
|
CN¥2.30B 340M USD | CN¥6.08M 896.94K USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥2.30B 340M USD | 0 | -CN¥0.04 -0.005 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.42 11.32 USD |
-0.7
|
SAR 1.27B 339.5M USD | SAR 25.27K 6.74K USD | SAR 42.02 11.21 USD | SAR 42.70 11.39 USD | SAR 1.27B 339.5M USD | 26.18 | SAR 1.62 0.43 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.95 1.27 USD |
-0.25
|
NT$10.67B 339.1M USD | NT$240.54K 7.64K USD | NT$39.85 1.27 USD | NT$40.20 1.28 USD | NT$10.67B 339.1M USD | 13.22 | NT$3.02 0.1 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.71 1.29 USD |
-0.91
|
CN¥2.30B 338.97M USD | CN¥3.86M 569.59K USD | CN¥8.48 1.25 USD | CN¥8.89 1.31 USD | CN¥2.30B 338.97M USD | 15.83 | CN¥0.55 0.08 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.80 3.22 USD |
-0.09
|
CN¥2.30B 338.83M USD | CN¥5.94M 876.43K USD | CN¥21.16 3.12 USD | CN¥23.29 3.44 USD | CN¥2.30B 338.83M USD | 44.48 | CN¥0.49 0.07 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.89 0.99 USD |
-0.81
|
R$1.67B 338.04M USD | R$1.68M 341.24K USD | R$4.83 0.98 USD | R$4.97 1.01 USD | R$1.67B 338.04M USD | 11.92 | R$0.41 0.08 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.38 0.07 USD |
-0.42
|
TRY 10.71B 336.34M USD | TRY 43.04M 1.35M USD | TRY 2.37 0.07 USD | TRY 2.41 0.08 USD | TRY 10.71B 336.34M USD | 21.63 | TRY 0.11 0.003 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.82 0.71 USD |
-3.41
|
CN¥2.27B 334.82M USD | CN¥13.54M 2M USD | CN¥4.70 0.69 USD | CN¥4.99 0.74 USD | CN¥2.27B 334.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥2.27B 334.43M USD | CN¥13.59M 2M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥2.27B 334.43M USD | 471.00 | CN¥0.01 0.001 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.16 0.47 USD |
-5.11
|
CN¥2.26B 333.56M USD | CN¥8.01M 1.18M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥2.26B 333.56M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 400.00 299.78 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹337.70 4.09 USD |
+0.12
|
₹27.33B 330.69M USD | ₹49.21K 595.33 USD | ₹333.45 4.03 USD | ₹339.90 4.11 USD | ₹27.33B 330.69M USD | 11.60 | ₹29.11 0.35 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.55B 329.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.55B 329.4M USD | 33.75 | MYR 0.02 0.004 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.10 2.7 USD |
+2.18
|
NOK 3.41B 326.67M USD | NOK 20.01K 1.92K USD | NOK 27.90 2.68 USD | NOK 28.70 2.75 USD | NOK 3.41B 326.67M USD | 0 | -NOK 1.16 -0.1 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.45 11.46 USD |
-0.96
|
CA$439.84M 326.39M USD | CA$9.85K 7.31K USD | CA$15.45 11.46 USD | CA$15.60 11.58 USD | CA$439.84M 326.39M USD | 13.31 | CA$1.16 0.86 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥2.21B 326.31M USD | CN¥9.29M 1.37M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥2.21B 326.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.70 0.4 USD |
+5.06
|
CN¥2.21B 326.15M USD | CN¥8.86M 1.31M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥2.21B 326.15M USD | 38.57 | CN¥0.07 0.01 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.40 0.72 USD |
-2.37
|
SEK 3.33B 324.59M USD | SEK 251.87K 24.59K USD | SEK 7.34 0.72 USD | SEK 7.59 0.74 USD | SEK 3.33B 324.59M USD | 105.71 | SEK 0.07 0.006 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.59 1.12 USD |
+1.07
|
CN¥2.17B 320.9M USD | CN¥6.02M 888.35K USD | CN¥7.24 1.07 USD | CN¥7.64 1.13 USD | CN¥2.17B 320.9M USD | 21.68 | CN¥0.35 0.05 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.27 0.16 USD |
-2.31
|
HK$2.51B 320.55M USD | HK$1.17M 149.47K USD | HK$1.22 0.16 USD | HK$1.27 0.16 USD | HK$2.51B 320.55M USD | 14.11 | HK$0.09 0.01 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.72 2.85 USD |
-0.4
|
NOK 3.34B 320M USD | NOK 224.12K 21.5K USD | NOK 29.36 2.82 USD | NOK 30.02 2.88 USD | NOK 3.34B 320M USD | 0 | -NOK 1.10 -0.1 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.16 — |
+0.1
|
$315.75M — | $5.95K — | $10.11 — | $10.39 — | $315.75M — | 16.12 | $0.63 — | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 1.48B 314.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.48B 314.43M USD | 9.91 | MYR 0.12 0.03 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 58.80 15.69 USD |
-0.34
|
SAR 1.18B 313.73M USD | SAR 12.27K 3.27K USD | SAR 58.60 15.63 USD | SAR 59.20 15.79 USD | SAR 1.18B 313.73M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.15 1.1 USD |
-0.96
|
MYR 1.47B 312.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.47B 312.67M USD | 10.30 | MYR 0.50 0.11 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥2.12B 312.14M USD | CN¥6.29M 927.58K USD | CN¥4.59 0.68 USD | CN¥4.82 0.71 USD | CN¥2.12B 312.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.38 1.97 USD |
+0.98
|
CN¥2.11B 310.64M USD | CN¥1.66M 245.27K USD | CN¥12.74 1.88 USD | CN¥13.38 1.97 USD | CN¥2.11B 310.64M USD | 43.16 | CN¥0.31 0.05 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$2.42B 310.04M USD | HK$330.00K 42.19K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$2.42B 310.04M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.76 1.29 USD |
+0.81
|
CN¥2.10B 309.92M USD | CN¥13.74M 2.03M USD | CN¥8.61 1.27 USD | CN¥9.48 1.4 USD | CN¥2.10B 309.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
B&G Foods
BGS
US
|
$3.78 — |
-2.83
|
$306.81M — | $2.39M — | $3.77 — | $3.91 — | $306.81M — | 0 | -$0.96 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.77 3.06 USD |
+0.58
|
CN¥2.08B 306.46M USD | CN¥2.57M 378.53K USD | CN¥19.76 2.92 USD | CN¥20.83 3.07 USD | CN¥2.08B 306.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€15.42 17.8 USD |
-0.64
|
€264.25M 305.03M USD | €23.56K 27.2K USD | €15.34 17.71 USD | €15.70 18.12 USD | €264.25M 305.03M USD | 9.40 | €1.64 1.89 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.20 0.32 USD |
+0.92
|
CN¥2.06B 303.71M USD | CN¥24.76M 3.65M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥2.06B 303.71M USD | 110.00 | CN¥0.02 0.002 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥323 2.18 USD |
-1.52
|
¥45B 303.62M USD | ¥203K 1.37K USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥45B 303.62M USD | 0 | -¥6 -0.03 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 1.51M 42.63K USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥2.05B 302.55M USD | CN¥4.32M 637.42K USD | CN¥8.08 1.19 USD | CN¥8.46 1.25 USD | CN¥2.05B 302.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.50 10.76 USD |
-1.96
|
CA$407.12M 302.11M USD | CA$11.57K 8.59K USD | CA$14.49 10.75 USD | CA$14.81 10.99 USD | CA$407.12M 302.11M USD | 10.50 | CA$1.38 1.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥2.04B 300.39M USD | CN¥3.10M 457.69K USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥2.04B 300.39M USD | 76.81 | CN¥0.11 0.02 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$2.34B 298.79M USD | HK$22.61M 2.89M USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$2.34B 298.79M USD | 2.80 | HK$0.41 0.05 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 31.58 8.42 USD |
+0.13
|
SAR 1.12B 297.87M USD | SAR 20.58K 5.49K USD | SAR 31.18 8.32 USD | SAR 31.80 8.48 USD | SAR 1.12B 297.87M USD | 23.92 | SAR 1.32 0.35 USD | ||
Alico
ALCO
US
|
$40.15 — |
-0.47
|
$297.77M — | $13.38K — | $40.02 — | $40.45 — | $297.77M — | 0 | -$2.47 — | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$2.32B 296.58M USD | HK$5.50M 703.24K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$2.32B 296.58M USD | 21.00 | HK$0.02 0.002 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.02 9.26 USD |
-0.25
|
€256.68M 296.3M USD | €8.08K 9.33K USD | €7.93 9.15 USD | €8.04 9.28 USD | €256.68M 296.3M USD | 11.97 | €0.67 0.77 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.30 0.17 USD |
-6.47
|
HK$2.31B 295.14M USD | HK$165.00K 21.1K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$2.31B 295.14M USD | 10.83 | HK$0.12 0.02 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.90 2.91 USD |
+0.46
|
SAR 1.10B 292.63M USD | SAR 124.19K 33.13K USD | SAR 10.82 2.89 USD | SAR 10.92 2.91 USD | SAR 1.10B 292.63M USD | 43.60 | SAR 0.25 0.07 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.21 2.27 USD |
+0.54
|
R$1.44B 290.92M USD | R$637.70K 129.25K USD | R$11.11 2.25 USD | R$11.44 2.32 USD | R$1.44B 290.92M USD | 1.53 | R$7.28 1.48 USD | ||
|
Yatsen Holding
YSG
US
|
$3.10 — |
-3.13
|
$290.80M — | $171.56K — | $2.98 — | $3.24 — | $290.80M — | 0 | -$0.21 — | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.70 0.99 USD |
+1.21
|
CN¥1.96B 289.23M USD | CN¥4.25M 627.35K USD | CN¥6.39 0.94 USD | CN¥6.72 0.99 USD | CN¥1.96B 289.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$9.07B 288.33M USD | NT$203.95K 6.48K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.20 1.65 USD |
+1.08
|
CN¥1.95B 287.87M USD | CN¥2.53M 373.65K USD | CN¥10.64 1.57 USD | CN¥11.28 1.66 USD | CN¥1.95B 287.87M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$8.81B 279.89M USD | NT$4.75M 151.05K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$8.81B 279.89M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||