Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (106)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (106)
Thuốc lá (106)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Philip Morris PM | $155.15 — |
-0.26
|
$241.51B — | $5.29M — | $153.00 — | $156.06 — | $241.51B — | 22.10 | $7.02 — | |
| British American Tobacco p.l.c. BTI | $54.48 — |
-2.4
|
$118.73B — | $4.15M — | $54.45 — | $55.53 — | $118.73B — | 29.60 | $1.84 — | |
| British American Tobacco p.l.c. BMT.DE | €47.05 51.43 USD |
-2.18
|
€102.38B 111.92B USD | €49.46K 54.07K USD | €47.05 51.43 USD | €48.00 52.47 USD | €102.38B 111.92B USD | 29.77 | €1.58 1.73 USD | |
| Altria Group, Inc. 0R31.IL | $57.55 — |
-1.29
|
$102.13B — | $0.00 — | $0.00 — | $0.00 — | $102.13B — | 15.14 | $3.80 — | |
| Altria MO | $57.81 — |
-0.41
|
$97.04B — | $6.78M — | $57.54 — | $58.27 — | $97.04B — | 11.03 | $5.24 — | |
| Japan Tobacco Inc. 2914.T | ¥5,680 38.34 USD |
+0.16
|
¥10T 68.09B USD | ¥1M 10.07K USD | ¥5,633 38.02 USD | ¥5,691 38.42 USD | ¥10T 68.09B USD | 51.89 | ¥109 0.74 USD | |
| Japan Tobacco Inc. JAPAY | $18.21 — |
-0.49
|
$64.84B — | $953.00 — | $18.21 — | $18.25 — | $64.84B — | 50.58 | $0.36 — | |
| ITC Limited ITC.BO | ₹405.75 4.91 USD |
-0.32
|
₹5.25T 63.51B USD | ₹1.06M 12.79K USD | ₹404.60 4.89 USD | ₹407.80 4.93 USD | ₹5.25T 63.51B USD | 25.17 | ₹16.12 0.2 USD | |
| ITC Limited ITC.NS | ₹405.70 4.91 USD |
-0.32
|
₹5.25T 63.51B USD | ₹6.62M 80.1K USD | ₹404.50 4.89 USD | ₹407.50 4.93 USD | ₹5.25T 63.51B USD | 25.16 | ₹16.12 0.2 USD | |
| Imperial Brands PLC IMBBY | $42.05 — |
-0.97
|
$33.77B — | $11.64K — | $42.05 — | $42.29 — | $33.77B — | 10.64 | $3.95 — | |
| Imperial Brands PLC ITB.DE | €36.18 39.55 USD |
-1.23
|
€29.03B 31.73B USD | €28.07K 30.68K USD | €35.99 39.34 USD | €36.37 39.76 USD | €29.03B 31.73B USD | 10.64 | €3.40 3.72 USD | |
| Smoore International Holdings Limited 6969.HK | HK$13.07 1.67 USD |
+0.08
|
HK$80.88B 10.34B USD | HK$4.51M 576.9K USD | HK$12.83 1.64 USD | HK$13.24 1.69 USD | HK$80.88B 10.34B USD | 65.34 | HK$0.20 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 840.00 0.05 USD |
+0.6
|
IDR 97.71T 6.24B USD | IDR 21.95M 1.4K USD | IDR 825.00 0.05 USD | IDR 850.00 0.05 USD | IDR 97.71T 6.24B USD | 16.46 | IDR 51.02 0.003 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,971.30 35.95 USD |
-1.33
|
₹473.85B 5.73B USD | ₹296.61K 3.59K USD | ₹2,958.60 35.79 USD | ₹3,025.20 36.6 USD | ₹473.85B 5.73B USD | 36.40 | ₹81.61 0.99 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | HK$38.66 4.94 USD |
-0.15
|
HK$26.74B 3.42B USD | HK$1.07M 136.43K USD | HK$38.20 4.88 USD | HK$39.60 5.06 USD | HK$26.74B 3.42B USD | 29.28 | HK$1.32 0.17 USD | |
| RLX Technology RLX | $2.33 — |
-1.69
|
$2.84B — | $1.52M — | $2.31 — | $2.40 — | $2.84B — | 29.12 | $0.08 — | |
| Turning Point Brands TPB | $97.96 — |
-2.25
|
$1.87B — | $223.80K — | $97.22 — | $100.76 — | $1.87B — | 30.23 | $3.24 — | |
| PT Gudang Garam Tbk GDNGY | $3.79 — |
+2.43
|
$1.85B — | $258.00 — | $4.03 — | $4.26 — | $1.85B — | 27.07 | $0.14 — | |
| Universal UVV | $52.93 — |
-0.58
|
$1.32B — | $128.99K — | $52.70 — | $53.72 — | $1.32B — | 11.92 | $4.44 — | |
| Scandinavian Tobacco Group A/S STG.CO | DKK 92.10 13.5 USD |
+0.11
|
DKK 7.25B 1.06B USD | DKK 115.03K 16.87K USD | DKK 91.00 13.34 USD | DKK 93.00 13.64 USD | DKK 7.25B 1.06B USD | 10.01 | DKK 9.20 1.35 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.54 0.97 USD |
-2.37
|
MYR 1.30B 275.63M USD | MYR 83.20K 17.69K USD | MYR 4.53 0.96 USD | MYR 4.62 0.98 USD | MYR 1.30B 275.63M USD | 0 | -MYR 17.85 -3.7 USD | |
| Charlie's CHUC | $0.19 — |
-8.33
|
$50.52M — | $45.01K — | $0.18 — | $0.20 — | $50.52M — | 0 | $0.00 — | |
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $400.00K — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | |
| Greenlane GNLN | $3.00 — |
+11.94
|
$14.14M — | $47.83K — | $2.90 — | $3.10 — | $14.14M — | 0 | -$14.15 — | |
| 22nd Century XXII | $1.06 — |
-3.64
|
$7.41M — | $126.21K — | $1.06 — | $1.13 — | $7.41M — | 0.00033 | $3.18K — | |
| Kaival Brands Innovations KAVL | $0.58 — |
+1.16
|
$6.70M — | $91.43K — | $0.53 — | $0.59 — | $6.70M — | 0 | -$0.61 — | |
| Green Globe GGII | $0.00 — |
0
|
$6.54M — | $100.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | -$1.11 — | |
| VPR Brands, LP VPRB | $0.04 — |
+17.65
|
$3.67M — | $37.80K — | $0.02 — | $0.03 — | $3.67M — | 0 | -$0.01 — | |
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.48M — | $18.47M — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.48M — | $20.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Harrys Manufacturing Inc. HARY.CN | CA$0.02 0.01 USD |
+50
|
CA$1.58M 1.17M USD | CA$1.72M 1.27M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Philip Morris International Inc. PM.MX | MX$2,850.00 168.75 USD |
0
|
MX$4.44T 262.73B USD | MX$1.00 0.06 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$4.44T 262.73B USD | 22.17 | MX$128.54 7.61 USD | |
| Philip Morris International Inc. PHMO34.SA | R$410.81 83.26 USD |
-0.5
|
R$1.28T 259.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 259.23B USD | 22.20 | R$18.50 3.75 USD | |
| Philip Morris International Inc. 4I1.DE | €133.10 145.5 USD |
-1.76
|
€207.19B 226.49B USD | €85.00 92.92 USD | €133.10 145.5 USD | €134.50 147.03 USD | €207.19B 226.49B USD | 21.96 | €6.06 6.62 USD | |
| Philip Morris International Inc. PMOR.VI | €132.90 145.28 USD |
-1.89
|
€206.88B 226.14B USD | €0.00 0 USD | €132.90 145.28 USD | €134.36 146.87 USD | €206.88B 226.14B USD | 21.89 | €6.07 6.64 USD | |
| Philip Morris International Inc. 4I1.F | €132.66 145.02 USD |
-1.73
|
€206.50B 225.74B USD | €561.00 613.25 USD | €132.66 145.02 USD | €134.72 147.27 USD | €206.50B 225.74B USD | 21.92 | €6.05 6.61 USD | |
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 182.13B 207.22B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 182.13B 207.22B USD | 20.74 | CHF 5.64 6.42 USD | |
| Altria Group, Inc. MO.BA | ARS 21,520.00 25.44 USD |
+0.05
|
ARS 137.45T 162.47B USD | ARS 14.33K 16.94 USD | ARS 21,180.00 25.04 USD | ARS 21,680.00 25.63 USD | ARS 137.45T 162.47B USD | 0.72 | ARS 29.55K 34.93 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$58.01 11.76 USD |
-2.08
|
R$631.17B 127.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.17B 127.93B USD | 30.05 | R$1.93 0.39 USD | |
| British American Tobacco p.l.c BTAFF | $57.41 — |
0
|
$124.93B — | $400.00 — | $51.00 — | $51.50 — | $124.93B — | 31.37 | $1.83 — | |
| British American Tobacco p.l.c. BMTA.F | €48.10 52.58 USD |
-0.21
|
€104.67B 114.42B USD | €60.00 65.59 USD | €48.10 52.58 USD | €48.10 52.58 USD | €104.67B 114.42B USD | 30.44 | €1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.F | €46.95 51.32 USD |
-2.59
|
€102.17B 111.68B USD | €4.19K 4.58K USD | €46.80 51.16 USD | €48.20 52.69 USD | €102.17B 111.68B USD | 29.71 | €1.58 1.73 USD | |
| Altria Group, Inc. MO.MX | MX$1,075.00 63.65 USD |
0
|
MX$1.80T 106.85B USD | MX$1.00 0.06 USD | MX$1,075.00 63.65 USD | MX$1,075.00 63.65 USD | MX$1.80T 106.85B USD | 11.19 | MX$96.00 5.68 USD | |
| Altria Group, Inc. MOOO34.SA | R$307.52 62.33 USD |
0
|
R$519.67B 105.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.67B 105.33B USD | 11.12 | R$27.64 5.6 USD | |
| Altria Group, Inc. PHM7.F | €49.65 54.27 USD |
-2.09
|
€83.35B 91.11B USD | €1.69K 1.85K USD | €49.65 54.27 USD | €50.24 54.92 USD | €83.35B 91.11B USD | 10.98 | €4.52 4.94 USD | |
| Altria Group, Inc. ALTR.VI | €49.65 54.27 USD |
-1.71
|
€83.34B 91.1B USD | €0.00 0 USD | €49.65 54.27 USD | €50.13 54.8 USD | €83.34B 91.1B USD | 10.93 | €4.54 4.96 USD | |
| Altria Group, Inc. PHM7.DE | €49.59 54.2 USD |
-1.87
|
€83.24B 90.99B USD | €1.75K 1.92K USD | €49.59 54.2 USD | €50.35 55.04 USD | €83.24B 90.99B USD | 10.97 | €4.52 4.94 USD | |
| Japan Tobacco JAPAF | $36.78 — |
+5.69
|
$65.31B — | $1.00K — | $31.00 — | $31.00 — | $65.31B — | 51.80 | $0.71 — | |
| Japan Tobacco Inc. JAT.F | €31.31 34.23 USD |
+0.1
|
€55.60B 60.78B USD | €96.00 104.94 USD | €31.31 34.23 USD | €31.31 34.23 USD | €55.60B 60.78B USD | 51.32 | €0.61 0.67 USD | |
| Japan Tobacco Inc. JAT.VI | €31.20 34.11 USD |
-0.89
|
€55.40B 60.57B USD | €0.00 0 USD | €31.20 34.11 USD | €31.52 34.46 USD | €55.40B 60.57B USD | 51.14 | €0.61 0.67 USD | |
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
+0.66
|
€54.34B 59.4B USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €54.34B 59.4B USD | 49.35 | €0.31 0.34 USD | |
| Imperial Brands IMBBF | $41.38 — |
-2.82
|
$34.07B — | $1.00K — | $41.52 — | $41.52 — | $34.07B — | 10.47 | $3.95 — | |
| Imperial Brands PLC ITB.F | €36.20 39.57 USD |
-1.01
|
€29.04B 31.75B USD | €113.00 123.52 USD | €36.09 39.45 USD | €36.55 39.95 USD | €29.04B 31.75B USD | 10.64 | €3.40 3.72 USD | |
| Imperial Brands PLC ITBA.F | €36.00 39.35 USD |
-0.55
|
€28.88B 31.57B USD | €45.00 49.19 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.88B 31.57B USD | 10.58 | €3.40 3.72 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110.00 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | ₩142,500 107.56 USD |
+1.28
|
₩15T 11.6B USD | ₩134K 100.99 USD | ₩140,100 105.75 USD | ₩142,900 107.87 USD | ₩15T 11.6B USD | 0 | ₩0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.92B — | $124.45K — | $0.05 — | $0.05 — | $5.92B — | 0 | $0.00 — | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,971.55 35.95 USD |
-1.32
|
₹473.91B 5.73B USD | ₹18.17K 219.84 USD | ₹2,960.00 35.81 USD | ₹3,024.00 36.59 USD | ₹473.91B 5.73B USD | 36.41 | ₹81.60 0.99 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
-2.63
|
€5.15B 5.63B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.15B 5.63B USD | 0 | €0.00 0 USD | |
| RLX Technology Inc. 3CM.F | €1.98 2.16 USD |
-1.98
|
€2.52B 2.75B USD | €900.00 983.82 USD | €1.98 2.16 USD | €2.04 2.23 USD | €2.52B 2.75B USD | 28.28 | €0.07 0.08 USD | |
| Philip Morris CR a.s PHPMF | $861.00 — |
0
|
$2.40B — | $56.00 — | $640.52 — | $640.52 — | $2.40B — | 16.00 | $53.81 — | |
| Philip Morris CR a.s. TBK.F | €767.00 838.43 USD |
+2.13
|
€2.11B 2.3B USD | €5.00 5.47 USD | €746.00 815.48 USD | €767.00 838.43 USD | €2.11B 2.3B USD | 16.49 | €46.49 50.82 USD | |
| Philip Morris CR a.s. TABAK.PR | CZK 18,440.00 795.62 USD |
+0.77
|
CZK 50.62B 2.18B USD | CZK 182.00 7.85 USD | CZK 18,300.00 789.58 USD | CZK 18,500.00 798.21 USD | CZK 50.62B 2.18B USD | 16.35 | CZK 1.13K 48.64 USD | |
| PT Gudang Garam Tbk GGRM.JK | IDR 15,700.00 1 USD |
0
|
IDR 30.21T 1.93B USD | IDR 407.70K 26.05 USD | IDR 15,500.00 0.99 USD | IDR 15,975.00 1.02 USD | IDR 30.21T 1.93B USD | 27.62 | IDR 568.34 0.04 USD | |
| PT Gudang Garam Tbk GGG.F | €0.80 0.87 USD |
-1.85
|
€1.70B 1.85B USD | €5.35K 5.85K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.70B 1.85B USD | 26.50 | €0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | €85.00 92.92 USD |
0
|
€1.62B 1.77B USD | €135.00 147.57 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.62B 1.77B USD | 30.35 | €2.80 3.06 USD | |
| Universal Corporation UVV.F | €45.92 50.2 USD |
-0.69
|
€1.14B 1.25B USD | €752.00 822.04 USD | €45.92 50.2 USD | €45.92 50.2 USD | €1.14B 1.25B USD | 11.98 | €3.83 4.19 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.85 13.47 USD |
+1.6
|
DKK 8.25B 1.21B USD | DKK 684.00 100.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.25B 1.21B USD | 5.81 | DKK 15.80 2.32 USD | |
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | €12.52 13.69 USD |
+2.29
|
€985.75M 1.08B USD | €1.00K 1.09K USD | €12.14 13.27 USD | €12.52 13.69 USD | €985.75M 1.08B USD | 10.17 | €1.23 1.34 USD | |
| Karelia Tobacco Company Inc. KARE.AT | €356.00 389.16 USD |
-1.11
|
€982.56M 1.07B USD | €481.00 525.8 USD | €352.00 384.78 USD | €362.00 395.71 USD | €982.56M 1.07B USD | 10.32 | €34.49 37.7 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.52 — |
0
|
$1.07B — | $2.00K — | $14.09 — | $14.09 — | $1.07B — | 9.45 | $1.43 — | |
| VST Industries Limited VSTIND.NS | ₹254.45 3.08 USD |
+0.32
|
₹44.48B 538.08M USD | ₹154.85K 1.87K USD | ₹253.50 3.07 USD | ₹257.50 3.12 USD | ₹44.48B 538.08M USD | 14.19 | ₹17.93 0.22 USD | |
| VST Industries Limited VSTIND.BO | ₹254.25 3.08 USD |
+0.12
|
₹44.39B 537.02M USD | ₹9.05K 109.44 USD | ₹253.00 3.06 USD | ₹257.25 3.11 USD | ₹44.39B 537.02M USD | 14.18 | ₹17.93 0.22 USD | |
| Haypp Group AB (publ) HAYPP.ST | SEK 152.80 14.92 USD |
+2.83
|
SEK 4.86B 473.96M USD | SEK 27.24K 2.66K USD | SEK 148.80 14.52 USD | SEK 156.20 15.25 USD | SEK 4.86B 473.96M USD | 80.84 | SEK 1.89 0.18 USD | |
| Haypp Group AB (publ) 8QG0.F | €13.40 14.65 USD |
-1.33
|
€426.48M 466.2M USD | €472.00 515.96 USD | €13.40 14.65 USD | €13.40 14.65 USD | €426.48M 466.2M USD | 78.82 | €0.17 0.19 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,425.00 0.09 USD |
0
|
IDR 2.96T 189.02M USD | IDR 1.05M 67.14 USD | IDR 1,415.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 2.96T 189.02M USD | 7.86 | IDR 181.25 0.01 USD | |
| Pyxus PYYX | $4.00 — |
0
|
$98.43M — | $1.20K — | $3.50 — | $4.00 — | $98.43M — | 0 | -$0.21 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 432.00 0.03 USD |
-0.46
|
IDR 406.39B 25.97M USD | IDR 980.80K 62.67 USD | IDR 426.00 0.03 USD | IDR 440.00 0.03 USD | IDR 406.39B 25.97M USD | 20.10 | IDR 21.48 0.001 USD | |
| Vapor VPOR | $0.00 — |
0
|
$10.92M — | $58.00K — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | |
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.98 0.41 USD |
+2.47
|
₹611.70M 7.4M USD | ₹3.00 0.04 USD | ₹33.98 0.41 USD | ₹33.98 0.41 USD | ₹611.70M 7.4M USD | 13.98 | ₹2.43 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | ₹34.73 0.42 USD |
+0.99
|
₹611.55M 7.4M USD | ₹1.35K 16.38 USD | ₹33.50 0.41 USD | ₹35.15 0.43 USD | ₹611.55M 7.4M USD | 14.11 | ₹2.46 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.99 0.1 USD |
+41.43
|
SEK 37.08M 3.62M USD | SEK 603.00 58.86 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 37.08M 3.62M USD | 0 | -SEK 0.31 -0.03 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.05 — |
-37.16
|
$2.93M — | $20.00 — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.21 — | |
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | |
| British American Tobacco p.l.c. BTI.JO | ZAC 94,168.00 0 USD |
-1.07
|
ZAC 2.05T 0 USD | ZAC 417.86K 0 USD | ZAC 93,246.00 0 USD | ZAC 95,358.00 0 USD | ZAC 2.05T 0 USD | 29.88 | ZAC 31.51 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}