Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (94)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (94)
Thuốc lá (94)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (172)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Philip Morris
PM
US
|
$178.78 — |
+0.05
|
$278.64B — | $4.54M — | $176.56 — | $180.07 — | $278.64B — | 25.18 | $7.10 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.22 62.59 USD |
+0.04
|
€117.10B 135.18B USD | €24.90K 28.74K USD | €53.70 61.99 USD | €54.26 62.63 USD | €117.10B 135.18B USD | 13.38 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$61.39 — |
+1.07
|
$132.59B — | $3.60M — | $60.93 — | $61.77 — | $132.59B — | 13.28 | $4.62 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.95 — |
-2.23
|
$131.64B — | $600.00 — | $60.95 — | $61.00 — | $131.64B — | 13.16 | $4.63 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$71.92 — |
+8.31
|
$127.63B — | $185.00 — | $71.00 — | $72.00 — | $127.63B — | 18.92 | $3.80 — | ||
Altria
MO
US
|
$72.07 — |
+0.64
|
$120.35B — | $7.27M — | $71.13 — | $72.36 — | $120.35B — | 15.04 | $4.79 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,948 40.15 USD |
-0.03
|
¥11T 71.28B USD | ¥5M 31.92K USD | ¥5,923 39.98 USD | ¥6,007 40.55 USD | ¥11T 71.28B USD | 21.17 | ¥281 1.9 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.41 — |
+0.38
|
$65.36B — | $2.16K — | $18.36 — | $18.49 — | $65.36B — | 21.16 | $0.87 — | ||
ITC Limited
ITC.BO
IN
|
₹291.45 3.53 USD |
+0.41
|
₹3.65T 44.18B USD | ₹249.29K 3.02K USD | ₹289.20 3.5 USD | ₹292.20 3.54 USD | ₹3.65T 44.18B USD | 17.92 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.70 3.52 USD |
+0.12
|
₹3.64T 44.07B USD | ₹6.79M 82.19K USD | ₹289.20 3.5 USD | ₹292.25 3.54 USD | ₹3.64T 44.07B USD | 17.59 | ₹16.52 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.17 37.13 USD |
-0.62
|
€24.69B 28.5B USD | €1.37K 1.58K USD | €31.84 36.75 USD | €32.20 37.17 USD | €24.69B 28.5B USD | 13.02 | €2.47 2.85 USD | ||
Imperial Brands PLC
IMBBY
US
|
$36.85 — |
+0.27
|
$28.28B — | $9.60K — | $36.69 — | $36.92 — | $28.28B — | 13.06 | $2.82 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.30 0.93 USD |
-1.08
|
HK$45.22B 5.78B USD | HK$15.03M 1.92M USD | HK$7.05 0.9 USD | HK$7.48 0.96 USD | HK$45.22B 5.78B USD | 36.50 | HK$0.20 0.03 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,257.60 27.31 USD |
+0.41
|
₹352.14B 4.26B USD | ₹232.34K 2.81K USD | ₹2,249.80 27.22 USD | ₹2,303.30 27.87 USD | ₹352.14B 4.26B USD | 23.08 | ₹97.81 1.18 USD | ||
|
RLX Technology
RLX
US
|
$1.79 — |
-2.19
|
$2.19B — | $2.46M — | $1.78 — | $1.85 — | $2.19B — | 16.27 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$19.18 2.45 USD |
-0.16
|
HK$13.27B 1.7B USD | HK$3.01M 384.65K USD | HK$18.64 2.38 USD | HK$19.33 2.47 USD | HK$13.27B 1.7B USD | 13.50 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$84.74 — |
+5.69
|
$1.64B — | $485.48K — | $79.78 — | $84.73 — | $1.64B — | 29.02 | $2.92 — | ||
Universal
UVV
US
|
$52.84 — |
+0.32
|
$1.32B — | $230.21K — | $52.14 — | $53.28 — | $1.32B — | 40.64 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.30 9.72 USD |
+0.45
|
DKK 5.22B 765.5M USD | DKK 12.66K 1.86K USD | DKK 66.00 9.68 USD | DKK 66.40 9.74 USD | DKK 5.22B 765.5M USD | 7.98 | DKK 8.30 1.22 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.70 3.15 USD |
0
|
₹44.20B 534.75M USD | ₹215.83K 2.61K USD | ₹260.55 3.15 USD | ₹263.05 3.18 USD | ₹44.20B 534.75M USD | 15.14 | ₹17.21 0.21 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.05 1.07 USD |
-0.79
|
MYR 1.44B 306.6M USD | MYR 104.80K 22.28K USD | MYR 5.01 1.07 USD | MYR 5.09 1.08 USD | MYR 1.44B 306.6M USD | 10.09 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.22 — |
-1.19
|
$63.07M — | $10.40K — | $0.22 — | $0.26 — | $63.07M — | 7.49 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.38M 4.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
-13.1
|
$4.11M — | $50.00K — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-13.04
|
$3.67M — | $18.82K — | $0.04 — | $0.04 — | $3.67M — | 4.00 | $0.01 — | ||
22nd Century
XXII
US
|
$4.78 — |
+3.91
|
$1.65M — | $33.50K — | $4.65 — | $4.89 — | $1.65M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$2.40 — |
-4.19
|
$1.52M — | $22.16K — | $2.40 — | $2.54 — | $1.52M — | 0 | -$106.95 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-6.25
|
$1.04M — | $310.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.03 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-9.38
|
$566.53K — | $41.35K — | $0.03 — | $0.03 — | $566.53K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-3.86
|
$83.63K — | $8.16K — | $0.01 — | $0.01 — | $83.63K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$465.15 94.28 USD |
+5.47
|
R$1.45T 293.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 293.88B USD | 25.39 | R$18.32 3.71 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,138.00 185.81 USD |
+0.22
|
MX$4.89T 289.59B USD | MX$6.00 0.36 USD | MX$3,138.00 185.81 USD | MX$3,138.00 185.81 USD | MX$4.89T 289.59B USD | 25.18 | MX$124.58 7.38 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€156.70 180.88 USD |
0
|
€244.23B 281.92B USD | €86.00 99.27 USD | €155.94 180.01 USD | €158.42 182.87 USD | €244.23B 281.92B USD | 25.11 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€154.48 178.32 USD |
-0.6
|
€240.77B 277.92B USD | €0.00 0 USD | €154.48 178.32 USD | €154.48 178.32 USD | €240.77B 277.92B USD | 24.95 | €6.19 7.15 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€154.46 178.3 USD |
-2.09
|
€240.74B 277.89B USD | €560.00 646.43 USD | €154.46 178.3 USD | €154.46 178.3 USD | €240.74B 277.89B USD | 24.71 | €6.25 7.21 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.99 | CHF 5.74 7.2 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.96 12.96 USD |
+1.62
|
R$690.70B 139.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.70B 139.99B USD | 13.35 | R$4.79 0.97 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.17B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.17B USD | 13.08 | MX$81.35 4.82 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
0
|
€116.63B 134.63B USD | €1.10K 1.27K USD | €54.00 62.33 USD | €54.00 62.33 USD | €116.63B 134.63B USD | 13.33 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.92 62.24 USD |
+0.22
|
€116.46B 134.43B USD | €1.00K 1.15K USD | €53.92 62.24 USD | €54.34 62.73 USD | €116.46B 134.43B USD | 13.31 | €4.05 4.68 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
+0.18
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.27B 126.73B USD | 15.15 | R$24.70 5.01 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.24 73 USD |
+0.22
|
€105.60B 121.9B USD | €110.00 126.98 USD | €62.94 72.65 USD | €63.24 73 USD | €105.60B 121.9B USD | 15.09 | €4.19 4.84 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.20 72.95 USD |
-0.16
|
€105.54B 121.83B USD | €311.00 359 USD | €62.70 72.38 USD | €63.32 73.09 USD | €105.54B 121.83B USD | 15.08 | €4.19 4.84 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€62.82 72.52 USD |
-0.88
|
€104.90B 121.09B USD | €0.00 0 USD | €62.82 72.52 USD | €62.82 72.52 USD | €104.90B 121.09B USD | 14.99 | €4.19 4.84 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,195.00 70.76 USD |
0
|
MX$2.00T 118.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.16B USD | 14.36 | MX$83.17 4.92 USD | ||
Japan Tobacco
JAPAF
US
|
$37.74 — |
0
|
$67.00B — | $250.00 — | $38.50 — | $38.50 — | $67.00B — | 21.68 | $1.74 — | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.36 37.35 USD |
-0.86
|
€57.45B 66.31B USD | €0.00 0 USD | €32.36 37.35 USD | €32.36 37.35 USD | €57.45B 66.31B USD | 21.28 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.16 37.12 USD |
-0.12
|
€57.09B 65.9B USD | €10.00 11.54 USD | €32.16 37.12 USD | €32.16 37.12 USD | €57.09B 65.9B USD | 21.01 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.80 18.24 USD |
0
|
€56.10B 64.76B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €56.10B 64.76B USD | 20.78 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.19 37.16 USD |
-0.86
|
€24.70B 28.52B USD | €150.00 173.15 USD | €32.19 37.16 USD | €32.19 37.16 USD | €24.70B 28.52B USD | 13.03 | €2.47 2.85 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
+0.63
|
€24.41B 28.17B USD | €24.00 27.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.41B 28.17B USD | 12.92 | €2.46 2.84 USD | ||
|
Imperial Brands
IMBBF
US
|
$35.81 — |
-3.27
|
$27.48B — | $110.00 — | $36.20 — | $36.20 — | $27.48B — | 12.74 | $2.81 — | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 27,820.00 32.88 USD |
+0.22
|
ARS 11.61T 13.73B USD | ARS 4.55K 5.37 USD | ARS 27,700.00 32.74 USD | ARS 28,100.00 33.22 USD | ARS 11.61T 13.73B USD | 0.98 | ARS 28.18K 33.31 USD | ||
KT&G Corporation
033780.KS
KR
|
₩170,500 128.7 USD |
+1.13
|
₩18T 13.36B USD | ₩234K 176.89 USD | ₩167,900 126.74 USD | ₩175,200 132.25 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 670.00 0.04 USD |
+3.08
|
IDR 77.93T 4.98B USD | IDR 16.37M 1.05K USD | IDR 645.00 0.04 USD | IDR 680.00 0.04 USD | IDR 77.93T 4.98B USD | 11.35 | IDR 59.02 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,263.35 27.38 USD |
+0.59
|
₹353.04B 4.27B USD | ₹24.22K 293.01 USD | ₹2,246.25 27.18 USD | ₹2,302.00 27.85 USD | ₹353.04B 4.27B USD | 27.15 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.20B 3.69B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Philip Morris CR a.s.
TBK.F
DE
|
€749.00 864.6 USD |
+0.13
|
€2.08B 2.41B USD | €20.00 23.09 USD | €749.00 864.6 USD | €749.00 864.6 USD | €2.08B 2.41B USD | 16.41 | €45.63 52.67 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,240.00 786.99 USD |
-1.41
|
CZK 50.08B 2.16B USD | CZK 63.00 2.72 USD | CZK 18,240.00 786.99 USD | CZK 18,480.00 797.34 USD | CZK 50.08B 2.16B USD | 16.48 | CZK 1.11K 47.73 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.53 1.77 USD |
-1.92
|
€1.87B 2.16B USD | €1.40K 1.62K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.87B 2.16B USD | 15.29 | €0.10 0.12 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,925.00 1.08 USD |
+4.15
|
IDR 32.57T 2.08B USD | IDR 1.42M 90.91 USD | IDR 16,250.00 1.04 USD | IDR 17,100.00 1.09 USD | IDR 32.57T 2.08B USD | 10.89 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.81 — |
0
|
$1.91B — | $399.00 — | $3.85 — | $3.85 — | $1.91B — | 10.88 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
+1.89
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.00 85.42 USD |
+5.34
|
€1.43B 1.65B USD | €45.00 51.95 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.43B 1.65B USD | 28.90 | €2.56 2.96 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€427.00 492.9 USD |
0
|
€1.18B 1.36B USD | €81.00 93.5 USD | €427.00 492.9 USD | €427.00 492.9 USD | €1.18B 1.36B USD | 10.06 | €42.44 48.99 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.30 53.45 USD |
+0.04
|
€1.15B 1.33B USD | €250.00 288.58 USD | €46.30 53.45 USD | €46.30 53.45 USD | €1.15B 1.33B USD | 40.61 | €1.14 1.32 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.20 9.71 USD |
0
|
DKK 5.94B 871.34M USD | DKK 619.00 90.76 USD | DKK 66.20 9.71 USD | DKK 66.20 9.71 USD | DKK 5.94B 871.34M USD | 4.18 | DKK 15.80 2.32 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.07 | $1.27 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
-0.45
|
€692.97M 799.92M USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹261.90 3.17 USD |
+0.38
|
₹44.40B 537.21M USD | ₹15.73K 190.26 USD | ₹260.50 3.15 USD | ₹263.45 3.19 USD | ₹44.40B 537.21M USD | 15.22 | ₹17.20 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.36 14.27 USD |
+2.83
|
€384.71M 444.09M USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.36 14.27 USD | €384.71M 444.09M USD | 247.19 | €0.05 0.06 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 136.80 13.35 USD |
-1.44
|
SEK 4.26B 415.63M USD | SEK 11.49K 1.12K USD | SEK 135.60 13.24 USD | SEK 139.80 13.65 USD | SEK 4.26B 415.63M USD | 268.23 | SEK 0.51 0.05 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,685.00 0.11 USD |
+4.01
|
IDR 3.52T 224.71M USD | IDR 1.17M 74.52 USD | IDR 1,600.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 3.52T 224.71M USD | 7.09 | IDR 237.49 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.49 — |
0
|
$85.88M — | $1.03K — | $3.20 — | $3.35 — | $85.88M — | 6.23 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹153.35 1.86 USD |
+1.89
|
₹2.23B 26.94M USD | ₹1.87K 22.62 USD | ₹150.50 1.82 USD | ₹159.80 1.93 USD | ₹2.23B 26.94M USD | 23.70 | ₹6.47 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 195.67B 12.5M USD | IDR 65.60K 4.19 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 195.67B 12.5M USD | 9.68 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.34M — | $10.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹27.50 0.33 USD |
+4.76
|
₹486.22M 5.88M USD | ₹6.03K 72.98 USD | ₹25.52 0.31 USD | ₹27.50 0.33 USD | ₹486.22M 5.88M USD | 14.70 | ₹1.87 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.30 0.31 USD |
+0.19
|
₹445.50M 5.39M USD | ₹86.00 1.04 USD | ₹25.30 0.31 USD | ₹26.31 0.32 USD | ₹445.50M 5.39M USD | 11.29 | ₹2.24 0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.84 0.08 USD |
0
|
SEK 25.91M 2.53M USD | SEK 36.00 3.51 USD | SEK 0.84 0.08 USD | SEK 0.84 0.08 USD | SEK 25.91M 2.53M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $300.00 — | $0.15 — | $0.15 — | $2.37M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 11,640.00 33.94 USD |
-5.13
|
ILA 143.99M 419.87K USD | ILA 3.14K 9.17 USD | ILA 11,550.00 33.68 USD | ILA 12,570.00 36.65 USD | ILA 143.99M 419.87K USD | 2.41 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,830.00 0 USD |
+0.2
|
ZAC 2.20T 0 USD | ZAC 73.71K 0 USD | ZAC 100,972.00 0 USD | ZAC 101,881.00 0 USD | ZAC 2.20T 0 USD | 13.41 | ZAC 75.91 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}