Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (105)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (105)
Thuốc lá (105)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $180.66 — |
-0.94
|
$281.2B — | $5.68M — | $178.28 — | $182.61 — | $281.2B — | 28.49 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $296 — | $179.9 — | $179.9 — | $279.27B — | 34.79 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.7 — |
-1.16
|
$105.94B — | $0 — | $59.7 — | $59.7 — | $105.94B — | 15.71 | $3.8 — | |
| British American Tobacco p.l.c. BTI | $46.17 — |
-0.37
|
$101.13B — | $6.6M — | $45.76 — | $46.25 — | $101.13B — | 25.09 | $1.84 — | |
| Altria MO | $59.31 — |
-1.76
|
$99.9B — | $5.95M — | $59.18 — | $60.41 — | $99.9B — | 9.95 | $5.96 — | |
| British American Tobacco p.l.c. BMT.DE | $40.6 44.38 USD |
+0.62
|
$88.93B 97.21B USD | $24.07K 26.31K USD | $40.4 44.16 USD | $40.7 44.49 USD | $88.93B 97.21B USD | 25.06 | $1.62 1.77 USD | |
| Altria Group, Inc. PHM7.DE | $51.97 56.81 USD |
-0.88
|
$87.54B 95.69B USD | $581 635.11 USD | $51.96 56.8 USD | $52.02 56.86 USD | $87.54B 95.69B USD | 9.91 | $5.24 5.73 USD | |
| ITC Limited ITC.BO | $419.85 5.08 USD |
+0.76
|
$5.26T 63.61B USD | $478K 5.78K USD | $415.85 5.03 USD | $420.9 5.09 USD | $5.26T 63.61B USD | 26.65 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $419.1 5.07 USD |
+0.5
|
$5.24T 63.45B USD | $13.21M 159.83K USD | $415.75 5.03 USD | $420.95 5.09 USD | $5.24T 63.45B USD | 26.59 | $15.76 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.15 — |
-1.24
|
$53.8B — | $15.96K — | $15.13 — | $15.2 — | $53.8B — | 43.28 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,287 28.94 USD |
-1.65
|
$7.61T 51.38B USD | $4.77M 32.2K USD | $4,280 28.89 USD | $4,360 29.43 USD | $7.61T 51.38B USD | 42.39 | $101.13 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.22 — |
0
|
$31.24B — | $74.37K — | $38.43 — | $38.69 — | $31.24B — | 9.41 | $4.06 — | |
| Imperial Brands PLC ITB.DE | $34.09 37.23 USD |
+1.04
|
$27.84B 30.43B USD | $4.64K 5.07K USD | $33.97 37.13 USD | $34.1 37.28 USD | $27.84B 30.43B USD | 9.56 | $3.56 3.89 USD | |
| Smoore International Holdings Limited 6969.HK | $20.1 2.57 USD |
-11.84
|
$124.25B 15.89B USD | $101.12M 12.93M USD | $19.48 2.49 USD | $23.1 2.95 USD | $124.25B 15.89B USD | 87.39 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
+24.36
|
$6.22B — | $725 — | $0.05 — | $0.05 — | $6.22B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $35.55 4.55 USD |
-4.69
|
$24.59B 3.14B USD | $10.67M 1.36M USD | $35 4.48 USD | $39.2 5.01 USD | $24.59B 3.14B USD | 28.90 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.12 — |
+2.42
|
$2.58B — | $9.6M — | $2.1 — | $2.19 — | $2.58B — | 30.28 | $0.07 — | |
| Universal UVV | $60.44 — |
-2.97
|
$1.49B — | $383.29K — | $58.35 — | $62.31 — | $1.49B — | 15.98 | $3.78 — | |
| Turning Point Brands TPB | $74.96 — |
+0.97
|
$1.34B — | $232.58K — | $73.14 — | $75.06 — | $1.34B — | 27.86 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $86.2 12.64 USD |
+0.35
|
$6.79B 995.1M USD | $115.13K 16.88K USD | $85.8 12.58 USD | $86.4 12.67 USD | $6.79B 995.1M USD | 8.13 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $279.5 3.38 USD |
+0.5
|
$47.39B 573.31M USD | $175.99K 2.13K USD | $278.1 3.36 USD | $282.9 3.42 USD | $47.39B 573.31M USD | 16.34 | $17.1 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $119.4 11.65 USD |
-1.16
|
$3.65B 356.08M USD | $7.46K 727.99 USD | $117.6 11.48 USD | $120 11.71 USD | $3.65B 356.08M USD | 59.10 | $2.02 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.29 1.12 USD |
+0.95
|
$1.51B 321.17M USD | $393.5K 83.67K USD | $5.22 1.11 USD | $5.3 1.13 USD | $1.51B 321.17M USD | 8.53 | $0.62 0.13 USD | |
| Charlie's CHUC | $0.1 — |
0
|
$25.87M — | $154.14K — | $0.1 — | $0.11 — | $25.87M — | 0 | -$0.02 — | |
| Greenlane GNLN | $0.0073 — |
+7.35
|
$7.45M — | $275.15M — | $0.0067 — | $0.0073 — | $7.45M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.5699 — |
+2.93
|
$6.56M — | $29.71K — | $0.54 — | $0.5799 — | $6.56M — | 0 | -$1.29 — | |
| Green Globe GGII | $0.0001 — |
-37.5
|
$6.42M — | $738.4K — | $0.0001 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| 22nd Century XXII | $0.75 — |
-0.13
|
$4.77M — | $106.54K — | $0.7299 — | $0.75 — | $4.77M — | 0.014 | $52.7 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $9.6K — | $0.02999 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0071 — |
-21.11
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
+33.33
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $1.45M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $516.33 104.65 USD |
0
|
$1.61T 325.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 325.78B USD | 28.81 | $17.92 3.63 USD | |
| Philip Morris International Inc. PM.MX | $3,350 198.36 USD |
0
|
$5.41T 320.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41T 320.59B USD | 27.39 | $122.27 7.24 USD | |
| Philip Morris International Inc. 4I1.DE | $159.28 174.11 USD |
+0.61
|
$248.53B 271.67B USD | $20 21.86 USD | $159.16 173.98 USD | $159.28 174.11 USD | $248.53B 271.67B USD | 28.59 | $5.57 6.09 USD | |
| Philip Morris International Inc. 4I1.F | $158.02 172.74 USD |
+0.32
|
$247.81B 270.89B USD | $1 1.09 USD | $158.02 172.74 USD | $158.34 173.09 USD | $247.81B 270.89B USD | 28.31 | $5.58 6.1 USD | |
| Philip Morris International Inc. PMOR.VI | $158.66 173.44 USD |
+0.27
|
$247.68B 270.75B USD | $0 0 USD | $158.6 173.37 USD | $158.66 173.44 USD | $247.68B 270.75B USD | 28.63 | $5.54 6.06 USD | |
| Philip Morris International Inc. PMI.SW | $146 166.12 USD |
0
|
$231.45B 263.34B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $231.45B 263.34B USD | 28.18 | $5.18 5.89 USD | |
| Altria Group, Inc. MO.BA | $17,725 20.95 USD |
-1.8
|
$118.31T 139.85B USD | $1.92K 2.27 USD | $17,725 20.95 USD | $17,950 21.22 USD | $118.31T 139.85B USD | 0.62 | $28.23K 33.37 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 115.6B USD | 10.10 | $114.74 6.79 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $51.87 10.51 USD |
-0.29
|
$568.08B 115.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.08B 115.14B USD | 25.05 | $2.07 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $336.42 68.19 USD |
-2.02
|
$566.68B 114.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.68B 114.86B USD | 10.00 | $33.61 6.81 USD | |
| British American Tobacco p.l.c BTAFF | $47.36 — |
+3.01
|
$103.73B — | $1.22K — | $45.55 — | $47.39 — | $103.73B — | 25.73 | $1.84 — | |
| British American Tobacco p.l.c. BMT.F | $40.35 44.11 USD |
+0.5
|
$88.38B 96.61B USD | $3.9K 4.26K USD | $40.35 44.11 USD | $40.35 44.11 USD | $88.38B 96.61B USD | 24.90 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $40.3 44.05 USD |
-0.74
|
$88.27B 96.49B USD | $391 427.42 USD | $40.3 44.05 USD | $40.3 44.05 USD | $88.27B 96.49B USD | 24.87 | $1.62 1.77 USD | |
| Altria Group, Inc. PHM7.F | $52 56.84 USD |
+0.19
|
$87.93B 96.12B USD | $130 142.11 USD | $51.88 56.71 USD | $52 56.84 USD | $87.93B 96.12B USD | 9.92 | $5.24 5.73 USD | |
| Altria Group, Inc. ALTR.VI | $52.04 56.89 USD |
-0.65
|
$87.66B 95.82B USD | $0 0 USD | $52.04 56.89 USD | $52.04 56.89 USD | $87.66B 95.82B USD | 9.98 | $5.21 5.7 USD | |
| Japan Tobacco JAPAF | $28.11 — |
-12.74
|
$53.8B — | $32 — | $28.11 — | $28.11 — | $53.8B — | 39.59 | $0.71 — | |
| Japan Tobacco Inc. JAT.F | $26.43 28.89 USD |
-1.38
|
$46.93B 51.3B USD | $11 12.02 USD | $26.43 28.89 USD | $26.43 28.89 USD | $46.93B 51.3B USD | 42.62 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.VI | $26.21 28.65 USD |
-2.57
|
$46.54B 50.87B USD | $0 0 USD | $26.21 28.65 USD | $26.23 28.67 USD | $46.54B 50.87B USD | 42.27 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
-2.33
|
$46.16B 50.46B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.16B 50.46B USD | 40.64 | $0.31 0.34 USD | |
| Imperial Brands IMBBF | $37.82 — |
0
|
$31.29B — | $12.11K — | $37.88 — | $39.48 — | $31.29B — | 9.31 | $4.06 — | |
| Imperial Brands PLC ITB.F | $33.77 36.92 USD |
-0.09
|
$27.6B 30.17B USD | $998 1.09K USD | $33.56 36.69 USD | $33.77 36.92 USD | $27.6B 30.17B USD | 9.48 | $3.56 3.89 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-0.6
|
$27.21B 29.74B USD | $48 52.47 USD | $33 36.07 USD | $33 36.07 USD | $27.21B 29.74B USD | 9.26 | $3.56 3.89 USD | |
| Smoore SMORF | $1.25 — |
-21.88
|
$17.96B — | $1K — | $1.25 — | $1.25 — | $17.96B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $122,200 92.24 USD |
-1.77
|
$13.18T 9.95B USD | $229.13K 172.96 USD | $121,900 92.01 USD | $124,900 94.28 USD | $13.18T 9.95B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,235 99.63 USD |
-2.14
|
$428.23B 5.18B USD | $68.14K 824.33 USD | $8,205 99.27 USD | $8,550 103.44 USD | $428.23B 5.18B USD | 37.06 | $222.17 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,222.5 99.48 USD |
-2.31
|
$427.52B 5.17B USD | $6.84K 82.8 USD | $8,203.55 99.25 USD | $8,559.95 103.56 USD | $427.52B 5.17B USD | 37.00 | $222.2 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $660 0.04 USD |
+1.54
|
$76.77T 4.91B USD | $45.45M 2.9K USD | $640 0.04 USD | $665 0.04 USD | $76.77T 4.91B USD | 12.21 | $54.01 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-10
|
$3.66B 4B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.66B 4B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.83 2 USD |
0
|
$2.27B 2.48B USD | $4.46K 4.88K USD | $1.83 2 USD | $1.83 2 USD | $2.27B 2.48B USD | 30.50 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $875 — |
+2.94
|
$2.4B — | $1 — | $875 — | $875 — | $2.4B — | 15.62 | $56 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $735 803.45 USD |
-0.81
|
$2.02B 2.21B USD | $17 18.58 USD | $735 803.45 USD | $735 803.45 USD | $2.02B 2.21B USD | 15.02 | $48.91 53.47 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,560 800.79 USD |
+0.22
|
$50.95B 2.2B USD | $891 38.44 USD | $18,400 793.89 USD | $18,600 802.52 USD | $50.95B 2.2B USD | 15.23 | $1.22K 52.58 USD | |
| Universal Corporation UVV.F | $52.95 57.88 USD |
-3.29
|
$1.31B 1.43B USD | $250 273.28 USD | $52.95 57.88 USD | $52.95 57.88 USD | $1.31B 1.43B USD | 15.94 | $3.32 3.63 USD | |
| Turning Point Brands, Inc. 0T5.F | $64.5 70.51 USD |
+0.78
|
$1.19B 1.3B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.19B 1.3B USD | 27.33 | $2.36 2.58 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,675 0.62 USD |
-1.02
|
$18.62T 1.19B USD | $204.1K 13.04 USD | $9,650 0.62 USD | $9,775 0.62 USD | $18.62T 1.19B USD | 38.06 | $254.15 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
-5.54
|
$1.15B — | $1.58K — | $0.5799 — | $0.6099 — | $1.15B — | 28.87 | $0.02 — | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-1.83
|
$1.15B — | $445 — | $2.15 — | $2.31 — | $1.15B — | 35.83 | $0.06 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86 12.61 USD |
-0.23
|
$7.72B 1.13B USD | $3.08K 451.59 USD | $86 12.61 USD | $86 12.61 USD | $7.72B 1.13B USD | 5.44 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
+0.07
|
$1.05B — | $750 — | $13.38 — | $13.38 — | $1.05B — | 8.20 | $1.63 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.92 13.03 USD |
+4.93
|
$954.8M 1.04B USD | $500 546.57 USD | $11.36 12.42 USD | $11.92 13.03 USD | $954.8M 1.04B USD | 8.39 | $1.42 1.55 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
-14.18
|
$908.17M 992.75M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $908.17M 992.75M USD | 47.20 | $0.01 0.01 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
-0.62
|
$883.2M 965.46M USD | $830 907.3 USD | $314 343.24 USD | $322 351.99 USD | $883.2M 965.46M USD | 7.83 | $40.86 44.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $279.7 3.38 USD |
+0.58
|
$47.42B 573.72M USD | $24.1K 291.58 USD | $278.05 3.36 USD | $282.75 3.42 USD | $47.42B 573.72M USD | 16.35 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.68 11.67 USD |
-0.93
|
$338.65M 370.19M USD | $200 218.63 USD | $10.68 11.67 USD | $10.94 11.96 USD | $338.65M 370.19M USD | 59.33 | $0.18 0.2 USD | |
| Pyxus PYYX | $4.94 — |
+4
|
$121.56M — | $4.35K — | $4.9 — | $4.96 — | $121.56M — | 12.66 | $0.39 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $820 0.05 USD |
+0.61
|
$1.7T 108.77M USD | $3.49M 223.19 USD | $810 0.05 USD | $825 0.05 USD | $1.7T 108.77M USD | 6.05 | $135.53 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $228 0.01 USD |
+0.88
|
$214.48B 13.71M USD | $184.6K 11.8 USD | $222 0.01 USD | $228 0.01 USD | $214.48B 13.71M USD | 10.61 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.2 0.44 USD |
+0.64
|
$655.34M 7.93M USD | $1.37K 16.53 USD | $35.01 0.42 USD | $37 0.45 USD | $655.34M 7.93M USD | 14.08 | $2.57 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.31 0.43 USD |
-4.52
|
$621.77M 7.52M USD | $213 2.58 USD | $35.31 0.43 USD | $36.97 0.45 USD | $621.77M 7.52M USD | 13.02 | $2.71 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.49 0.15 USD |
+0.68
|
$45.96M 4.49M USD | $14K 1.37K USD | $1.49 0.15 USD | $1.49 0.15 USD | $45.96M 4.49M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
0
|
$3.56M — | $1.57K — | $0.1499 — | $0.1499 — | $3.56M — | 0 | -$0.21 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
-19.03
|
$1.53M — | $15.5K — | $0.01 — | $0.02 — | $1.53M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$1.09M — | $36K — | $0 — | $0 — | $1.09M — | 0 | $0 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,412.43 0 USD |
+0.63
|
$74.75B 0 USD | $434.44K 0 USD | $3,389 0 USD | $3,420 0 USD | $74.75B 0 USD | 25.09 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,859 0 USD |
+0.56
|
$23.37B 0 USD | $174.33K 0 USD | $2,828 0 USD | $2,868 0 USD | $23.37B 0 USD | 9.52 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $82,294 0 USD |
+0.6
|
$1.81T 0 USD | $90.47K 0 USD | $81,928 0 USD | $82,542 0 USD | $1.81T 0 USD | 25.02 | $32.88 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}