Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (106)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (106)
Thuốc lá (106)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Philip Morris PM | $153.39 — |
+2.33
|
$238.77B — | $5.48M — | $149.37 — | $153.52 — | $238.77B — | 21.88 | $7.01 — | |
| British American Tobacco p.l.c. BTI | $54.59 — |
+0.7
|
$118.82B — | $3.20M — | $54.23 — | $54.69 — | $118.82B — | 29.99 | $1.82 — | |
| British American Tobacco p.l.c. BMT.DE | €46.95 51.32 USD |
-0.63
|
€102.19B 111.7B USD | €58.18K 63.6K USD | €46.85 51.21 USD | €47.25 51.65 USD | €102.19B 111.7B USD | 29.52 | €1.59 1.74 USD | |
| Altria Group, Inc. 0R31.IL | $58.09 — |
+1.29
|
$103.08B — | $7.47K — | $57.23 — | $58.12 — | $103.08B — | 15.28 | $3.80 — | |
| Altria MO | $58.03 — |
+1.33
|
$97.41B — | $6.88M — | $57.15 — | $58.12 — | $97.41B — | 11.07 | $5.24 — | |
| Japan Tobacco Inc. 2914.T | ¥5,548 37.45 USD |
+1.43
|
¥10T 66.5B USD | ¥7M 45.02K USD | ¥5,481 37 USD | ¥5,577 37.65 USD | ¥10T 66.5B USD | 50.75 | ¥109 0.74 USD | |
| Japan Tobacco Inc. JAPAY | $18.16 — |
+2.19
|
$64.50B — | $13.44K — | $17.95 — | $18.15 — | $64.50B — | 51.88 | $0.35 — | |
| ITC Limited ITC.NS | ₹404.40 4.89 USD |
-0.76
|
₹5.27T 63.77B USD | ₹8.41M 101.77K USD | ₹403.10 4.88 USD | ₹409.10 4.95 USD | ₹5.27T 63.77B USD | 25.08 | ₹16.12 0.2 USD | |
| ITC Limited ITC.BO | ₹404.00 4.89 USD |
-0.81
|
₹5.27T 63.71B USD | ₹757.48K 9.16K USD | ₹403.60 4.88 USD | ₹409.10 4.95 USD | ₹5.27T 63.71B USD | 25.06 | ₹16.12 0.2 USD | |
| Imperial Brands PLC IMBBY | $41.91 — |
+0.87
|
$33.64B — | $25.33K — | $41.12 — | $41.91 — | $33.64B — | 10.71 | $3.91 — | |
| Imperial Brands PLC ITB.DE | €36.14 39.51 USD |
+0.39
|
€29.01B 31.71B USD | €7.55K 8.25K USD | €35.61 38.93 USD | €36.14 39.51 USD | €29.01B 31.71B USD | 10.59 | €3.41 3.73 USD | |
| Smoore International Holdings Limited 6969.HK | HK$12.75 1.63 USD |
+0.71
|
HK$78.90B 10.09B USD | HK$25.18M 3.22M USD | HK$12.40 1.59 USD | HK$13.13 1.68 USD | HK$78.90B 10.09B USD | 63.75 | HK$0.20 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 855.00 0.05 USD |
-1.72
|
IDR 99.45T 6.36B USD | IDR 68.13M 4.35K USD | IDR 850.00 0.05 USD | IDR 875.00 0.06 USD | IDR 99.45T 6.36B USD | 16.77 | IDR 50.96 0.003 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,030.00 36.66 USD |
+0.22
|
₹480.09B 5.81B USD | ₹182.74K 2.21K USD | ₹2,985.00 36.11 USD | ₹3,038.80 36.76 USD | ₹480.09B 5.81B USD | 37.16 | ₹81.53 0.99 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | HK$36.54 4.67 USD |
-1.03
|
HK$25.27B 3.23B USD | HK$1.89M 242.02K USD | HK$36.12 4.62 USD | HK$37.30 4.77 USD | HK$25.27B 3.23B USD | 27.68 | HK$1.32 0.17 USD | |
| RLX Technology RLX | $2.32 — |
+0.43
|
$2.83B — | $1.36M — | $2.24 — | $2.32 — | $2.83B — | 29.00 | $0.08 — | |
| Turning Point Brands TPB | $103.00 — |
+2.8
|
$1.96B — | $487.47K — | $99.93 — | $103.06 — | $1.96B — | 31.79 | $3.24 — | |
| PT Gudang Garam Tbk GDNGY | $3.70 — |
-13.15
|
$1.94B — | $258.00 — | $4.03 — | $4.26 — | $1.94B — | 26.42 | $0.14 — | |
| Universal UVV | $53.32 — |
-2.84
|
$1.33B — | $213.90K — | $52.92 — | $55.78 — | $1.33B — | 12.00 | $4.44 — | |
| Scandinavian Tobacco Group A/S STG.CO | DKK 85.50 12.54 USD |
-1.16
|
DKK 6.76B 991.64M USD | DKK 150.99K 22.14K USD | DKK 85.10 12.48 USD | DKK 86.50 12.68 USD | DKK 6.76B 991.64M USD | 8.63 | DKK 9.90 1.45 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.57 0.97 USD |
+2.47
|
MYR 1.30B 277.46M USD | MYR 483.10K 102.72K USD | MYR 4.43 0.94 USD | MYR 4.58 0.97 USD | MYR 1.30B 277.46M USD | 0 | -MYR 17.85 -3.7 USD | |
| Charlie's CHUC | $0.21 — |
+2.62
|
$54.56M — | $408.07K — | $0.19 — | $0.21 — | $54.56M — | 0 | $0.00 — | |
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $400.00K — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | |
| Greenlane GNLN | $3.04 — |
-5
|
$14.33M — | $53.95K — | $2.94 — | $3.20 — | $14.33M — | 0 | -$14.15 — | |
| 22nd Century XXII | $1.24 — |
0
|
$8.66M — | $198.21K — | $1.19 — | $1.26 — | $8.66M — | 0.00082 | $1.50K — | |
| Kaival Brands Innovations KAVL | $0.53 — |
+1.93
|
$6.19M — | $21.18K — | $0.51 — | $0.55 — | $6.19M — | 0 | -$0.61 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.58M — | $987.00 — | $0.04 — | $0.04 — | $3.58M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.00 — |
0
|
$3.27M — | $282.32K — | $0.00 — | $0.00 — | $3.27M — | 0 | -$1.11 — | |
| Green Leaf Innovations GRLF | $0.00 — |
+90
|
$2.82M — | $70.64M — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | |
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.48M — | $20.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Harrys Manufacturing Inc. HARY.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 780.44K USD | CA$719.50K 533.91K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 780.44K USD | 0 | -CA$0.01 -0.007 USD | |
| Philip Morris International Inc. PM.MX | MX$2,791.00 165.26 USD |
+2.61
|
MX$4.44T 262.78B USD | MX$12.00 0.71 USD | MX$2,791.00 165.26 USD | MX$2,791.00 165.26 USD | MX$4.44T 262.78B USD | 21.41 | MX$130.34 7.72 USD | |
| Philip Morris International Inc. PHMO34.SA | R$407.78 82.65 USD |
+2.03
|
R$1.28T 259.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 259.04B USD | 21.73 | R$18.76 3.8 USD | |
| Philip Morris International Inc. 4I1.F | €131.38 143.62 USD |
+2.48
|
€204.51B 223.56B USD | €342.00 373.85 USD | €129.06 141.08 USD | €131.38 143.62 USD | €204.51B 223.56B USD | 21.64 | €6.07 6.64 USD | |
| Philip Morris International Inc. 4I1.DE | €130.98 143.18 USD |
+0.37
|
€203.89B 222.88B USD | €85.00 92.92 USD | €129.22 141.25 USD | €130.98 143.18 USD | €203.89B 222.88B USD | 21.57 | €6.07 6.64 USD | |
| Philip Morris International Inc. PMOR.VI | €130.96 143.16 USD |
+0.43
|
€203.86B 222.84B USD | €0.00 0 USD | €129.50 141.56 USD | €130.96 143.16 USD | €203.86B 222.84B USD | 21.46 | €6.10 6.67 USD | |
| Philip Morris International Inc. PMI.SW | CHF 119.00 135.4 USD |
0
|
CHF 185.24B 210.76B USD | CHF 6.00 6.83 USD | CHF 119.00 135.4 USD | CHF 119.00 135.4 USD | CHF 185.24B 210.76B USD | 20.95 | CHF 5.68 6.46 USD | |
| Altria Group, Inc. MO.BA | ARS 21,380.00 25.27 USD |
-0.47
|
ARS 141.79T 167.6B USD | ARS 8.01K 9.46 USD | ARS 21,300.00 25.18 USD | ARS 21,700.00 25.65 USD | ARS 141.79T 167.6B USD | 0.70 | ARS 30.41K 35.94 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$58.37 11.83 USD |
+1.09
|
R$640.34B 129.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.34B 129.79B USD | 29.78 | R$1.96 0.4 USD | |
| British American Tobacco p.l.c BTAFF | $54.10 — |
-4.1
|
$118.15B — | $400.00 — | $51.00 — | $51.50 — | $118.15B — | 29.72 | $1.82 — | |
| British American Tobacco p.l.c. BMTA.F | €47.20 51.6 USD |
+1.07
|
€102.73B 112.3B USD | €30.00 32.79 USD | €47.00 51.38 USD | €47.20 51.6 USD | €102.73B 112.3B USD | 29.68 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | €47.10 51.49 USD |
-0.42
|
€102.51B 112.06B USD | €782.00 854.83 USD | €47.05 51.43 USD | €47.25 51.65 USD | €102.51B 112.06B USD | 29.62 | €1.59 1.74 USD | |
| Altria Group, Inc. MO.MX | MX$1,071.37 63.44 USD |
+0.6
|
MX$1.81T 107.21B USD | MX$135.00 7.99 USD | MX$1,071.37 63.44 USD | MX$1,071.37 63.44 USD | MX$1.81T 107.21B USD | 11.00 | MX$97.39 5.77 USD | |
| Altria Group, Inc. MOOO34.SA | R$305.51 61.92 USD |
0
|
R$521.40B 105.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.40B 105.68B USD | 10.89 | R$28.05 5.69 USD | |
| Altria Group, Inc. PHM7.F | €49.97 54.62 USD |
+0.59
|
€83.87B 91.69B USD | €4.24K 4.64K USD | €49.45 54.06 USD | €49.97 54.62 USD | €83.87B 91.69B USD | 11.00 | €4.54 4.96 USD | |
| Altria Group, Inc. ALTR.VI | €49.95 54.6 USD |
+0.06
|
€83.85B 91.66B USD | €0.00 0 USD | €49.69 54.32 USD | €49.95 54.6 USD | €83.85B 91.66B USD | 10.95 | €4.56 4.98 USD | |
| Altria Group, Inc. PHM7.DE | €49.90 54.55 USD |
-0.06
|
€83.77B 91.57B USD | €3.96K 4.33K USD | €49.51 54.12 USD | €50.07 54.73 USD | €83.77B 91.57B USD | 10.99 | €4.54 4.96 USD | |
| Japan Tobacco JAPAF | $34.80 — |
0
|
$64.40B — | $1.00K — | $31.00 — | $31.00 — | $64.40B — | 49.01 | $0.71 — | |
| Japan Tobacco Inc. JAT.VI | €31.18 34.08 USD |
+1.07
|
€55.37B 60.53B USD | €0.00 0 USD | €31.16 34.06 USD | €31.32 34.24 USD | €55.37B 60.53B USD | 50.29 | €0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.F | €31.10 34 USD |
+1.73
|
€55.23B 60.37B USD | €400.00 437.25 USD | €31.09 33.99 USD | €31.10 34 USD | €55.23B 60.37B USD | 50.16 | €0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | €15.10 16.51 USD |
+1.34
|
€53.63B 58.62B USD | €2.00 2.19 USD | €15.10 16.51 USD | €15.10 16.51 USD | €53.63B 58.62B USD | 48.70 | €0.31 0.34 USD | |
| Imperial Brands IMBBF | $42.10 — |
+5.73
|
$33.79B — | $1.00K — | $41.52 — | $41.52 — | $33.79B — | 10.76 | $3.91 — | |
| Imperial Brands PLC ITB.F | €35.91 39.25 USD |
-0.44
|
€28.83B 31.51B USD | €42.00 45.91 USD | €35.91 39.25 USD | €36.10 39.46 USD | €28.83B 31.51B USD | 10.53 | €3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | €35.60 38.92 USD |
+1.71
|
€28.58B 31.24B USD | €319.00 348.71 USD | €35.60 38.92 USD | €35.60 38.92 USD | €28.58B 31.24B USD | 10.43 | €3.41 3.73 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110.00 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | ₩135,800 102.51 USD |
-1.38
|
₩15T 11.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.95B — | $124.45K — | $0.05 — | $0.05 — | $5.95B — | 0 | $0.00 — | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹3,030.85 36.67 USD |
+0.15
|
₹480.24B 5.81B USD | ₹25.66K 310.42 USD | ₹2,986.00 36.13 USD | ₹3,038.95 36.77 USD | ₹480.24B 5.81B USD | 37.17 | ₹81.53 0.99 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
-1.28
|
€5.28B 5.78B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.28B 5.78B USD | 0 | €0.00 0 USD | |
| RLX Technology Inc. 3CM.F | €1.97 2.15 USD |
+1.03
|
€2.57B 2.81B USD | €900.00 983.82 USD | €1.92 2.1 USD | €1.97 2.15 USD | €2.57B 2.81B USD | 28.14 | €0.07 0.08 USD | |
| Philip Morris CR a.s PHPMF | $861.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 16.20 | $53.12 — | |
| Philip Morris CR a.s. TBK.F | €739.00 807.83 USD |
+0.54
|
€2.04B 2.23B USD | €8.00 8.75 USD | €739.00 807.83 USD | €739.00 807.83 USD | €2.04B 2.23B USD | 15.94 | €46.34 50.66 USD | |
| Philip Morris CR a.s. TABAK.PR | CZK 18,380.00 793.03 USD |
+0.66
|
CZK 50.46B 2.18B USD | CZK 145.00 6.26 USD | CZK 18,180.00 784.4 USD | CZK 18,380.00 793.03 USD | CZK 50.46B 2.18B USD | 16.28 | CZK 1.13K 48.69 USD | |
| PT Gudang Garam Tbk GGRM.JK | IDR 16,850.00 1.08 USD |
-1.75
|
IDR 32.42T 2.07B USD | IDR 3.26M 208.31 USD | IDR 16,775.00 1.07 USD | IDR 17,300.00 1.11 USD | IDR 32.42T 2.07B USD | 29.58 | IDR 569.53 0.04 USD | |
| PT Gudang Garam Tbk GGG.F | €0.85 0.93 USD |
-2.86
|
€1.73B 1.89B USD | €5.35K 5.85K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.73B 1.89B USD | 28.33 | €0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | €85.50 93.46 USD |
-0.58
|
€1.63B 1.78B USD | €135.00 147.57 USD | €85.50 93.46 USD | €85.50 93.46 USD | €1.63B 1.78B USD | 30.53 | €2.80 3.06 USD | |
| Universal Corporation UVV.F | €47.50 51.92 USD |
+5
|
€1.18B 1.29B USD | €169.00 184.74 USD | €47.50 51.92 USD | €47.50 51.92 USD | €1.18B 1.29B USD | 12.36 | €3.84 4.2 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 85.56 12.55 USD |
-1.31
|
DKK 7.68B 1.13B USD | DKK 1.20K 176.53 USD | DKK 85.20 12.49 USD | DKK 85.65 12.56 USD | DKK 7.68B 1.13B USD | 5.41 | DKK 15.80 2.32 USD | |
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | |
| Karelia Tobacco Company Inc. KARE.AT | €354.00 386.97 USD |
-0.56
|
€977.04M 1.07B USD | €142.00 155.23 USD | €354.00 386.97 USD | €358.00 391.34 USD | €977.04M 1.07B USD | 10.26 | €34.48 37.69 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.52 — |
-1.87
|
$1.06B — | $2.00K — | $14.09 — | $14.09 — | $1.06B — | 8.89 | $1.52 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | €11.42 12.48 USD |
0
|
€905.66M 990.01M USD | €90.00 98.38 USD | €11.42 12.48 USD | €11.42 12.48 USD | €905.66M 990.01M USD | 8.58 | €1.33 1.45 USD | |
| VST Industries Limited VSTIND.NS | ₹255.05 3.09 USD |
-0.95
|
₹44.31B 536.07M USD | ₹142.41K 1.72K USD | ₹254.45 3.08 USD | ₹257.00 3.11 USD | ₹44.31B 536.07M USD | 14.21 | ₹17.94 0.22 USD | |
| VST Industries Limited VSTIND.BO | ₹255.10 3.09 USD |
-0.84
|
₹44.26B 535.44M USD | ₹4.64K 56.15 USD | ₹254.45 3.08 USD | ₹256.85 3.11 USD | ₹44.26B 535.44M USD | 14.21 | ₹17.94 0.22 USD | |
| Haypp Group AB (publ) HAYPP.ST | SEK 142.40 13.9 USD |
-2.33
|
SEK 4.72B 460.94M USD | SEK 31.21K 3.05K USD | SEK 142.40 13.9 USD | SEK 147.40 14.39 USD | SEK 4.72B 460.94M USD | 75.74 | SEK 1.88 0.18 USD | |
| Haypp Group AB (publ) 8QG0.F | €12.78 13.97 USD |
-4.77
|
€411.60M 449.93M USD | €472.00 515.96 USD | €12.78 13.97 USD | €13.02 14.23 USD | €411.60M 449.93M USD | 75.17 | €0.17 0.19 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,395.00 0.09 USD |
-5.42
|
IDR 2.90T 185.04M USD | IDR 18.97M 1.21K USD | IDR 1,395.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 2.90T 185.04M USD | 7.69 | IDR 181.21 0.01 USD | |
| Pyxus PYYX | $2.70 — |
0
|
$66.44M — | $654.00 — | $2.70 — | $2.70 — | $66.44M — | 0 | -$0.21 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 448.00 0.03 USD |
-3.86
|
IDR 421.44B 26.93M USD | IDR 6.54M 418.15 USD | IDR 438.00 0.03 USD | IDR 470.00 0.03 USD | IDR 421.44B 26.93M USD | 20.85 | IDR 21.48 0.001 USD | |
| Vapor VPOR | $0.00 — |
0
|
$10.92M — | $58.00K — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | |
| Golden Tobacco Limited GOLDENTOBC.NS | ₹34.84 0.42 USD |
+3.08
|
₹613.49M 7.42M USD | ₹422.00 5.11 USD | ₹33.32 0.4 USD | ₹34.95 0.42 USD | ₹613.49M 7.42M USD | 13.99 | ₹2.49 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.80 0.42 USD |
+3.11
|
₹612.79M 7.41M USD | ₹23.00 0.28 USD | ₹34.80 0.42 USD | ₹34.80 0.42 USD | ₹612.79M 7.41M USD | 13.64 | ₹2.55 0.03 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.03 — |
-59.15
|
$2.94M — | $20.00 — | $0.04 — | $0.04 — | $2.94M — | 0 | -$0.20 — | |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.80 0.08 USD |
-19.19
|
SEK 26.22M 2.56M USD | SEK 2.44K 238.47 USD | SEK 0.80 0.08 USD | SEK 0.80 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.31 -0.03 USD | |
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | |
| British American Tobacco p.l.c. BTI.JO | ZAC 94,566.00 0 USD |
+0.29
|
ZAC 2.06T 0 USD | ZAC 374.85K 0 USD | ZAC 94,000.00 0 USD | ZAC 94,847.00 0 USD | ZAC 2.06T 0 USD | 29.67 | ZAC 31.87 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}