Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (94)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (94)
Thuốc lá (94)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$184.76 — |
+1.37
|
$287.96B — | $4.10M — | $181.59 — | $184.99 — | $287.96B — | 25.98 | $7.11 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.26 62.63 USD |
+1.04
|
€117.16B 135.24B USD | €21.19K 24.46K USD | €54.00 62.33 USD | €54.34 62.73 USD | €117.16B 135.24B USD | 13.39 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$61.46 — |
-0.5
|
$132.70B — | $2.50M — | $61.03 — | $61.77 — | $132.70B — | 13.33 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.90 — |
-0.21
|
$131.49B — | $600.00 — | $62.00 — | $62.10 — | $131.49B — | 13.21 | $4.61 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.46 — |
+9.13
|
$128.59B — | $45.00 — | $71.53 — | $72.67 — | $128.59B — | 19.06 | $3.80 — | ||
Altria
MO
US
|
$71.88 — |
-1.14
|
$120.03B — | $4.11M — | $71.27 — | $72.52 — | $120.03B — | 15.00 | $4.79 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,219 38.35 USD |
+0.48
|
¥11T 68.08B USD | ¥6M 34.88K USD | ¥6,105 37.64 USD | ¥6,219 38.35 USD | ¥11T 68.08B USD | 22.13 | ¥281 1.73 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.02 — |
+0.53
|
$67.53B — | $304.00 — | $19.00 — | $19.00 — | $67.53B — | 21.86 | $0.87 — | ||
ITC Limited
ITC.NS
IN
|
₹290.35 3.51 USD |
+0.73
|
₹3.64T 44.01B USD | ₹11.97M 144.82K USD | ₹286.55 3.47 USD | ₹290.70 3.52 USD | ₹3.64T 44.01B USD | 17.70 | ₹16.40 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.00 3.49 USD |
+0.42
|
₹3.61T 43.73B USD | ₹1.25M 14.22K USD | ₹286.55 3.47 USD | ₹289.60 3.5 USD | ₹3.61T 43.73B USD | 17.74 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.64 37.67 USD |
+0.26
|
€25.01B 28.87B USD | €2.22K 2.57K USD | €32.50 37.52 USD | €32.74 37.79 USD | €25.01B 28.87B USD | 13.21 | €2.47 2.85 USD | ||
Imperial Brands PLC
IMBBY
US
|
$37.12 — |
-2.34
|
$28.44B — | $14.88K — | $37.00 — | $37.43 — | $28.44B — | 13.20 | $2.81 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.59 0.97 USD |
-1.81
|
HK$47.02B 6.01B USD | HK$8.96M 1.15M USD | HK$7.52 0.96 USD | HK$7.72 0.99 USD | HK$47.02B 6.01B USD | 37.95 | HK$0.20 0.03 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,136.00 25.84 USD |
-0.33
|
₹333.18B 4.03B USD | ₹114.37K 1.38K USD | ₹2,117.30 25.62 USD | ₹2,152.30 26.04 USD | ₹333.18B 4.03B USD | 22.10 | ₹96.65 1.17 USD | ||
|
RLX Technology
RLX
US
|
$1.96 — |
+1.55
|
$2.40B — | $3.31M — | $1.91 — | $1.98 — | $2.40B — | 17.81 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$19.57 2.5 USD |
-2.64
|
HK$13.54B 1.73B USD | HK$1.56M 199.85K USD | HK$19.34 2.47 USD | HK$20.44 2.61 USD | HK$13.54B 1.73B USD | 13.78 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$85.54 — |
-0.47
|
$1.66B — | $347.82K — | $85.00 — | $89.09 — | $1.66B — | 29.29 | $2.92 — | ||
Universal
UVV
US
|
$51.38 — |
-0.46
|
$1.28B — | $141.29K — | $51.28 — | $52.00 — | $1.28B — | 39.52 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.20 9.85 USD |
+0.75
|
DKK 5.29B 775.89M USD | DKK 9.08K 1.33K USD | DKK 66.60 9.76 USD | DKK 67.30 9.87 USD | DKK 5.29B 775.89M USD | 8.09 | DKK 8.30 1.22 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹267.20 3.23 USD |
-0.43
|
₹45.30B 548.08M USD | ₹415.13K 5.02K USD | ₹266.15 3.22 USD | ₹270.00 3.27 USD | ₹45.30B 548.08M USD | 15.53 | ₹17.20 0.21 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 137.40 13.41 USD |
+0.59
|
SEK 4.28B 417.46M USD | SEK 5.42K 529.45 USD | SEK 136.20 13.29 USD | SEK 140.00 13.67 USD | SEK 4.28B 417.46M USD | 264.23 | SEK 0.52 0.05 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.01 1.07 USD |
-0.2
|
MYR 1.43B 304.17M USD | MYR 80.30K 17.07K USD | MYR 5.01 1.07 USD | MYR 5.09 1.08 USD | MYR 1.43B 304.17M USD | 10.01 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.23 — |
0
|
$63.41M — | $15.19K — | $0.22 — | $0.24 — | $63.41M — | 7.53 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
+100
|
$52.72M — | $94.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
0
|
$4.13M — | $8.02K — | $0.03 — | $0.04 — | $4.13M — | 4.50 | $0.01 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
-6.67
|
$3.94M — | $140.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$4.28 — |
+6.73
|
$1.48M — | $10.27K — | $4.02 — | $4.28 — | $1.48M — | 0 | -$633.30 — | ||
Greenlane
GNLN
US
|
$2.29 — |
+0.88
|
$1.45M — | $54.13K — | $2.24 — | $2.75 — | $1.45M — | 0 | -$106.95 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$897.65K — | $494.05K — | $0.00 — | $0.00 — | $897.65K — | 0 | -$0.03 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
+57.89
|
$586.06K — | $22.24K — | $0.02 — | $0.03 — | $586.06K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-8.45
|
$48.54K — | $90.00K — | $0.01 — | $0.01 — | $48.54K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,165.00 187.41 USD |
0
|
MX$4.93T 292.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.93T 292.08B USD | 25.44 | MX$124.38 7.36 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€162.08 187.09 USD |
+1.59
|
€252.61B 291.6B USD | €18.00 20.78 USD | €162.08 187.09 USD | €162.30 187.35 USD | €252.61B 291.6B USD | 25.97 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€161.82 186.79 USD |
+1.48
|
€252.21B 291.13B USD | €1.00 1.15 USD | €161.60 186.54 USD | €161.82 186.79 USD | €252.21B 291.13B USD | 25.93 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€161.24 186.12 USD |
+0.99
|
€251.30B 290.09B USD | €119.00 137.37 USD | €161.24 186.12 USD | €161.24 186.12 USD | €251.30B 290.09B USD | 25.83 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.99 | CHF 5.74 7.2 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.43 12.86 USD |
-0.92
|
R$684.64B 138.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$684.64B 138.76B USD | 13.26 | R$4.78 0.97 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.1B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.1B USD | 13.08 | MX$81.35 4.82 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.16 62.52 USD |
+0.78
|
€116.94B 134.99B USD | €585.00 675.29 USD | €53.86 62.17 USD | €54.36 62.75 USD | €116.94B 134.99B USD | 13.37 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€115.52B 133.34B USD | €241.00 278.19 USD | €53.50 61.76 USD | €53.50 61.76 USD | €115.52B 133.34B USD | 13.20 | €4.05 4.68 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
0
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.27B 126.73B USD | 15.08 | R$24.83 5.03 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,260.85 74.66 USD |
0
|
MX$2.11T 124.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 124.67B USD | 15.01 | MX$83.97 4.97 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.42 73.21 USD |
+0.96
|
€105.90B 122.25B USD | €168.00 193.93 USD | €63.42 73.21 USD | €63.42 73.21 USD | €105.90B 122.25B USD | 15.06 | €4.21 4.86 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.08 72.82 USD |
+0.57
|
€105.34B 121.59B USD | €0.00 0 USD | €63.08 72.82 USD | €63.08 72.82 USD | €105.34B 121.59B USD | 14.98 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.00 72.72 USD |
+0.8
|
€105.20B 121.44B USD | €1.26K 1.46K USD | €63.00 72.72 USD | €63.00 72.72 USD | €105.20B 121.44B USD | 15.00 | €4.20 4.85 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.45 38.61 USD |
+1.7
|
€59.39B 68.55B USD | €0.00 0 USD | €33.45 38.61 USD | €33.45 38.61 USD | €59.39B 68.55B USD | 21.86 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.25 38.38 USD |
+0.76
|
€59.03B 68.14B USD | €1.03K 1.19K USD | €33.25 38.38 USD | €33.25 38.38 USD | €59.03B 68.14B USD | 21.73 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
0
|
€57.52B 66.4B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.4B USD | 21.31 | €0.76 0.88 USD | ||
Japan Tobacco
JAPAF
US
|
$36.20 — |
-3.47
|
$64.27B — | $250.00 — | $38.50 — | $38.50 — | $64.27B — | 20.80 | $1.74 — | ||
|
Imperial Brands
IMBBF
US
|
$37.51 — |
+2.07
|
$28.74B — | $350.00 — | $37.50 — | $37.91 — | $28.74B — | 13.34 | $2.81 — | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.49 37.5 USD |
0
|
€24.89B 28.74B USD | €341.00 393.63 USD | €32.49 37.5 USD | €33.05 38.15 USD | €24.89B 28.74B USD | 13.20 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
-1.84
|
€24.52B 28.3B USD | €900.00 1.04K USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.52B 28.3B USD | 12.95 | €2.47 2.85 USD | ||
KT&G Corporation
033780.KS
KR
|
₩183,400 138.44 USD |
+6.26
|
₩19T 14.37B USD | ₩402K 303.75 USD | ₩171,800 129.68 USD | ₩183,400 138.44 USD | ₩19T 14.37B USD | 0 | ₩0 0 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 28,200.00 33.33 USD |
-3.75
|
ARS 11.77T 13.92B USD | ARS 6.82K 8.06 USD | ARS 27,900.00 32.98 USD | ARS 28,800.00 34.04 USD | ARS 11.77T 13.92B USD | 0.99 | ARS 28.32K 33.48 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 675.00 0.04 USD |
+2.27
|
IDR 78.51T 5.02B USD | IDR 8.86M 565.93 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 78.51T 5.02B USD | 11.44 | IDR 59.00 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,133.00 25.81 USD |
-0.47
|
₹332.71B 4.03B USD | ₹10.44K 126.29 USD | ₹2,118.55 25.63 USD | ₹2,151.95 26.04 USD | ₹332.71B 4.03B USD | 25.59 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-10
|
€3.14B 3.63B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
RLX Technology Inc.
3CM.F
DE
|
€1.68 1.94 USD |
-0.59
|
€2.05B 2.37B USD | €1.40K 1.62K USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.05B 2.37B USD | 16.80 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€730.00 842.66 USD |
-0.14
|
€2.03B 2.34B USD | €27.00 31.17 USD | €730.00 842.66 USD | €730.00 842.66 USD | €2.03B 2.34B USD | 16.07 | €45.42 52.43 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,920.00 773.18 USD |
+0.11
|
CZK 49.20B 2.12B USD | CZK 86.00 3.71 USD | CZK 17,800.00 768 USD | CZK 17,940.00 774.04 USD | CZK 49.20B 2.12B USD | 16.19 | CZK 1.11K 47.73 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,700.00 1.07 USD |
+5.7
|
IDR 32.13T 2.05B USD | IDR 1.69M 108.25 USD | IDR 15,800.00 1.01 USD | IDR 16,975.00 1.08 USD | IDR 32.13T 2.05B USD | 10.74 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.64 — |
0
|
$1.83B — | $29.00 — | $4.02 — | $4.02 — | $1.83B — | 10.40 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.79 0.91 USD |
+5.37
|
€1.51B 1.74B USD | €735.00 848.44 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.51B 1.74B USD | 9.81 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.30 85.77 USD |
-0.54
|
€1.44B 1.66B USD | €45.00 51.95 USD | €74.30 85.77 USD | €74.30 85.77 USD | €1.44B 1.66B USD | 29.02 | €2.56 2.96 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€436.00 503.29 USD |
-0.23
|
€1.20B 1.39B USD | €7.00 8.08 USD | €436.00 503.29 USD | €437.00 504.44 USD | €1.20B 1.39B USD | 10.26 | €42.47 49.02 USD | ||
|
Universal Corporation
UVV.F
DE
|
€44.78 51.69 USD |
-1.76
|
€1.12B 1.29B USD | €115.00 132.75 USD | €44.78 51.69 USD | €44.78 51.69 USD | €1.12B 1.29B USD | 39.28 | €1.14 1.32 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.25 9.86 USD |
-0.15
|
DKK 6.04B 885.16M USD | DKK 1.09K 159.23 USD | DKK 67.25 9.86 USD | DKK 67.25 9.86 USD | DKK 6.04B 885.16M USD | 4.25 | DKK 15.80 2.32 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.36 — |
+1.07
|
$815.82M — | $400.00 — | $10.36 — | $10.36 — | $815.82M — | 8.22 | $1.26 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
-0.9
|
€692.97M 799.92M USD | €110.00 126.98 USD | €8.80 10.16 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹267.35 3.23 USD |
-0.48
|
₹45.33B 548.39M USD | ₹30.35K 367.17 USD | ₹266.40 3.22 USD | ₹270.00 3.27 USD | ₹45.33B 548.39M USD | 15.54 | ₹17.20 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.22 14.11 USD |
-2.4
|
€380.36M 439.06M USD | €200.00 230.87 USD | €12.22 14.11 USD | €12.22 14.11 USD | €380.36M 439.06M USD | 244.40 | €0.05 0.06 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,565.00 0.1 USD |
+0.64
|
IDR 3.27T 208.7M USD | IDR 469.20K 29.98 USD | IDR 1,545.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 3.27T 208.7M USD | 6.59 | IDR 237.45 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.42 — |
+3.48
|
$84.04M — | $300.00 — | $3.43 — | $3.43 — | $84.04M — | 6.09 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹146.90 1.78 USD |
+2.01
|
₹2.13B 25.8M USD | ₹761.00 9.21 USD | ₹143.10 1.73 USD | ₹149.65 1.81 USD | ₹2.13B 25.8M USD | 22.70 | ₹6.47 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
+2.51
|
IDR 191.91B 12.26M USD | IDR 200.90K 12.84 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.07 — |
+20.88
|
$7.90M — | $10.00K — | $0.07 — | $0.07 — | $7.90M — | 0 | $0.00 — | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹26.25 0.32 USD |
+3.96
|
₹462.23M 5.59M USD | ₹1.12K 13.55 USD | ₹25.52 0.31 USD | ₹26.25 0.32 USD | ₹462.23M 5.59M USD | 11.71 | ₹2.24 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.50 0.31 USD |
+0.04
|
₹450.86M 5.45M USD | ₹2.55K 30.84 USD | ₹24.50 0.3 USD | ₹25.99 0.31 USD | ₹450.86M 5.45M USD | 13.78 | ₹1.85 0.02 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 42.88M 4.19M USD | SEK 8.63K 841.91 USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 42.88M 4.19M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
0
|
$2.22M — | $810.00 — | $0.20 — | $0.20 — | $2.22M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 12,690.00 37 USD |
+2.67
|
ILA 156.98M 457.75K USD | ILA 260.00 0.76 USD | ILA 12,350.00 36.01 USD | ILA 12,690.00 37 USD | ILA 156.98M 457.75K USD | 2.63 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,408.00 0 USD |
+1.31
|
ZAC 2.17T 0 USD | ZAC 35.43K 0 USD | ZAC 99,441.00 0 USD | ZAC 100,610.00 0 USD | ZAC 2.17T 0 USD | 13.23 | ZAC 75.86 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}