Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (105)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (105)
Thuốc lá (105)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $179.6 — |
-2.65
|
$279.55B — | $3.95M — | $179.18 — | $183.7 — | $279.55B — | 28.28 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $60.1 — |
-0.66
|
$106.65B — | $3.47K — | $59.12 — | $59.99 — | $106.65B — | 15.81 | $3.8 — | |
| British American Tobacco p.l.c. BTI | $47.76 — |
-1.53
|
$104.55B — | $5.47M — | $47.74 — | $48.22 — | $104.55B — | 26.09 | $1.83 — | |
| Altria MO | $59.2 — |
-1.19
|
$99.71B — | $4.02M — | $59.07 — | $59.81 — | $99.71B — | 9.93 | $5.96 — | |
| British American Tobacco p.l.c. BMT.DE | $41.25 45.09 USD |
-1.32
|
$90.3B 98.7B USD | $73.81K 80.69K USD | $41.3 45.15 USD | $41.9 45.8 USD | $90.3B 98.7B USD | 25.94 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | $51.07 55.83 USD |
-1.22
|
$86.02B 94.04B USD | $3.8K 4.15K USD | $51.02 55.77 USD | $51.9 56.73 USD | $86.02B 94.04B USD | 9.93 | $5.14 5.62 USD | |
| ITC Limited ITC.BO | $416.35 5.04 USD |
+0.51
|
$5.21T 63.05B USD | $147.51K 1.78K USD | $415.3 5.02 USD | $418.1 5.06 USD | $5.21T 63.05B USD | 26.45 | $15.74 0.19 USD | |
| ITC Limited ITC.NS | $416.35 5.04 USD |
+0.48
|
$5.21T 63.04B USD | $9.94M 120.3K USD | $415.1 5.02 USD | $418.15 5.06 USD | $5.21T 63.04B USD | 26.43 | $15.75 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.98 — |
-0.33
|
$53.2B — | $2.06K — | $14.98 — | $15.01 — | $53.2B — | 42.79 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,312 29.11 USD |
-0.87
|
$7.66T 51.68B USD | $4.3M 29.02K USD | $4,308 29.08 USD | $4,351 29.37 USD | $7.66T 51.68B USD | 42.72 | $100.92 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.54 — |
-2.85
|
$31.56B — | $53.09K — | $38.49 — | $39.02 — | $31.56B — | 9.56 | $4.03 — | |
| Imperial Brands PLC ITB.DE | $33.21 36.3 USD |
-2.18
|
$27.07B 29.59B USD | $1.24K 1.35K USD | $33.12 36.2 USD | $33.84 36.99 USD | $27.07B 29.59B USD | 9.48 | $3.5 3.83 USD | |
| Smoore International Holdings Limited 6969.HK | $18.04 2.31 USD |
-3.22
|
$115.22B 14.73B USD | $24.58M 3.14M USD | $17.98 2.3 USD | $18.88 2.41 USD | $115.22B 14.73B USD | 82.00 | $0.22 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.5 4.03 USD |
-0.94
|
$21.79B 2.79B USD | $2.58M 329.76K USD | $31.2 3.99 USD | $32.25 4.12 USD | $21.79B 2.79B USD | 25.60 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.17 — |
+0.46
|
$2.64B — | $1.37M — | $2.14 — | $2.18 — | $2.64B — | 31.00 | $0.07 — | |
| Universal UVV | $58.45 — |
-1.78
|
$1.44B — | $195.78K — | $58.27 — | $59.26 — | $1.44B — | 15.46 | $3.78 — | |
| Turning Point Brands TPB | $73.02 — |
-3.36
|
$1.31B — | $204K — | $72.88 — | $76.76 — | $1.31B — | 27.14 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $83.8 12.29 USD |
-0.83
|
$6.6B 967.4M USD | $113.63K 16.66K USD | $83.8 12.29 USD | $85.1 12.48 USD | $6.6B 967.4M USD | 7.90 | $10.6 1.55 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.4 12.24 USD |
+0.16
|
$3.83B 373.97M USD | $53.33K 5.21K USD | $125 12.2 USD | $127.4 12.44 USD | $3.83B 373.97M USD | 62.07 | $2.02 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.39 0.93 USD |
+5.02
|
$1.25B 266.53M USD | $937.9K 199.43K USD | $4.19 0.89 USD | $4.43 0.94 USD | $1.25B 266.53M USD | 6.75 | $0.65 0.14 USD | |
| Pyxus PYYX | $5.39 — |
+7.8
|
$132.64M — | $2.24K — | $5.29 — | $5.39 — | $132.64M — | 9.13 | $0.59 — | |
| Charlie's CHUC | $0.1 — |
-4.71
|
$25.51M — | $5K — | $0.1 — | $0.1 — | $25.51M — | 0 | -$0.02 — | |
| Greenlane GNLN | $0.0074 — |
-16.85
|
$7.69M — | $288.97M — | $0.0063 — | $0.0083 — | $7.69M — | 0 | -$2.23 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.42M — | $1.55M — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.55 — |
+1.92
|
$6.33M — | $16.57K — | $0.54 — | $0.55 — | $6.33M — | 0 | -$0.88 — | |
| VPR Brands, LP VPRB | $0.05 — |
0
|
$4.59M — | $3.6K — | $0.04 — | $0.05 — | $4.59M — | 0 | $0 — | |
| 22nd Century XXII | $6.89 — |
-4.97
|
$3.45M — | $30.48K — | $6.84 — | $7.25 — | $3.45M — | 0.0056 | $1.21K — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $63.01K — | $0.006499 — | $0.006499 — | $2.11M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,469 205.41 USD |
-1.81
|
$5.4T 319.72B USD | $16 0.95 USD | $3,469 205.41 USD | $3,469 205.41 USD | $5.4T 319.72B USD | 28.62 | $121.18 7.18 USD | |
| Philip Morris International Inc. PHMO34.SA | $496.55 100.64 USD |
-2.12
|
$1.55T 313.3B USD | $7 1.42 USD | $496.55 100.64 USD | $496.55 100.64 USD | $1.55T 313.3B USD | 28.45 | $17.45 3.54 USD | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
0
|
$241.26B 274.5B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.26B 274.5B USD | 29.86 | $5.19 5.91 USD | |
| Philip Morris International Inc. 4I1.F | $159.78 174.66 USD |
+0.53
|
$248.91B 272.09B USD | $14 15.3 USD | $158.54 173.31 USD | $159.78 174.66 USD | $248.91B 272.09B USD | 29.21 | $5.47 5.98 USD | |
| Philip Morris International Inc. PMOR.VI | $156.16 170.7 USD |
-1.45
|
$244.01B 266.73B USD | $0 0 USD | $156.66 171.25 USD | $159.5 174.36 USD | $244.01B 266.73B USD | 28.34 | $5.51 6.02 USD | |
| Philip Morris International Inc. 4I1.DE | $156.02 170.55 USD |
-1.6
|
$243.63B 266.32B USD | $1.98K 2.17K USD | $156.02 170.55 USD | $158.98 173.79 USD | $243.63B 266.32B USD | 28.52 | $5.47 5.98 USD | |
| Altria Group, Inc. MO.BA | $17,675 20.89 USD |
-0.42
|
$117.71T 139.14B USD | $1.77K 2.1 USD | $17,500 20.69 USD | $17,800 21.04 USD | $117.71T 139.14B USD | 0.63 | $27.93K 33.01 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.2 10.78 USD |
-0.34
|
$582.26B 118.02B USD | $1.77K 359.56 USD | $53 10.74 USD | $55.42 11.23 USD | $582.26B 118.02B USD | 26.33 | $2.02 0.41 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.93T 114.14B USD | $1 0.06 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.93T 114.14B USD | 9.97 | $113.84 6.74 USD | |
| Altria Group, Inc. MOOO34.SA | $331.31 67.15 USD |
0
|
$558.08B 113.11B USD | $0 0 USD | $331.31 67.15 USD | $331.31 67.15 USD | $558.08B 113.11B USD | 10.11 | $32.77 6.64 USD | |
| British American Tobacco p.l.c BTAFF | $47.29 — |
-4.23
|
$105.87B — | $100 — | $49 — | $49 — | $105.87B — | 25.84 | $1.83 — | |
| British American Tobacco p.l.c. BMTA.F | $41.6 45.47 USD |
-0.95
|
$91.06B 99.54B USD | $6 6.56 USD | $41.6 45.47 USD | $41.6 45.47 USD | $91.06B 99.54B USD | 26.16 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $41 44.82 USD |
-2.03
|
$89.75B 98.11B USD | $4.72K 5.16K USD | $41 44.82 USD | $41.95 45.86 USD | $89.75B 98.11B USD | 25.78 | $1.59 1.74 USD | |
| Altria Group, Inc. ALTR.VI | $51.08 55.84 USD |
-1.14
|
$86.04B 94.06B USD | $16 17.49 USD | $51.37 56.15 USD | $51.87 56.7 USD | $86.04B 94.06B USD | 9.86 | $5.18 5.66 USD | |
| Altria Group, Inc. PHM7.F | $50.82 55.55 USD |
-1.55
|
$85.66B 93.64B USD | $20.56K 22.47K USD | $50.82 55.55 USD | $51.82 56.65 USD | $85.66B 93.64B USD | 9.88 | $5.14 5.62 USD | |
| Japan Tobacco JAPAF | $32.26 — |
0
|
$57.28B — | $100 — | $31 — | $31 — | $57.28B — | 46.75 | $0.69 — | |
| Japan Tobacco Inc. JAT.F | $25.52 27.9 USD |
-0.43
|
$45.43B 49.66B USD | $195 213.16 USD | $25.47 27.84 USD | $25.52 27.9 USD | $45.43B 49.66B USD | 42.53 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JAT.VI | $25.58 27.96 USD |
-1.08
|
$45.42B 49.65B USD | $0 0 USD | $25.46 27.83 USD | $25.62 28.01 USD | $45.42B 49.65B USD | 42.63 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $12.3 13.45 USD |
-0.81
|
$45.26B 49.47B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $45.26B 49.47B USD | 41.00 | $0.3 0.33 USD | |
| Imperial Brands IMBBF | $40.47 — |
+1.43
|
$32.99B — | $100 — | $39.75 — | $39.75 — | $32.99B — | 10.04 | $4.03 — | |
| Imperial Brands PLC ITBA.F | $33.6 36.73 USD |
-1.18
|
$27.39B 29.94B USD | $186 203.32 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.39B 29.94B USD | 9.59 | $3.5 3.83 USD | |
| Imperial Brands PLC ITB.F | $33.28 36.38 USD |
-1.74
|
$27.13B 29.66B USD | $420 459.12 USD | $33.2 36.29 USD | $34.01 37.18 USD | $27.13B 29.66B USD | 9.50 | $3.5 3.83 USD | |
| Smoore SMORF | $1.25 — |
0
|
$14.68B — | $100 — | $1.6 — | $1.6 — | $14.68B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $125,300 94.58 USD |
+0.56
|
$13.52T 10.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.52T 10.2B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,280 100.17 USD |
+1.98
|
$431.01B 5.21B USD | $85.21K 1.03K USD | $8,130 98.36 USD | $8,400 101.63 USD | $431.01B 5.21B USD | 37.21 | $222.47 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,276.25 100.13 USD |
+1.81
|
$430.31B 5.21B USD | $6.76K 81.74 USD | $8,130.55 98.37 USD | $8,400 101.63 USD | $430.31B 5.21B USD | 37.15 | $222.73 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $595 0.04 USD |
-1.65
|
$70.37T 4.5B USD | $4.95M 316.41 USD | $595 0.04 USD | $610 0.04 USD | $70.37T 4.5B USD | 11.19 | $53.13 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.85
|
$3.65B 3.99B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.83 2 USD |
-0.54
|
$2.26B 2.47B USD | $4.46K 4.88K USD | $1.83 2 USD | $1.85 2.02 USD | $2.26B 2.47B USD | 30.50 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $875 — |
0
|
$2.4B — | $1 — | $720 — | $720 — | $2.4B — | 15.52 | $56.35 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
-1.98
|
$1.91B 2.08B USD | $7 7.65 USD | $694 758.64 USD | $694 758.64 USD | $1.91B 2.08B USD | 14.16 | $48.99 53.55 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,460 753.33 USD |
0
|
$47.93B 2.07B USD | $361 15.58 USD | $17,400 750.74 USD | $17,480 754.2 USD | $47.93B 2.07B USD | 14.32 | $1.22K 52.58 USD | |
| Universal Corporation UVV.F | $51.2 55.97 USD |
-0.49
|
$1.27B 1.38B USD | $69 75.43 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.27B 1.38B USD | 15.70 | $3.26 3.56 USD | |
| Turning Point Brands, Inc. 0T5.F | $64 69.96 USD |
0
|
$1.17B 1.27B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.17B 1.27B USD | 27.58 | $2.32 2.54 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.8 12.43 USD |
-0.29
|
$7.61B 1.12B USD | $3.16K 463.62 USD | $84 12.32 USD | $84.45 12.38 USD | $7.61B 1.12B USD | 5.36 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 29.00 | $0.02 — | |
| PT Gudang Garam Tbk GGRM.JK | $9,000 0.58 USD |
+0.56
|
$17.32T 1.11B USD | $1.09M 69.42 USD | $8,675 0.55 USD | $9,175 0.59 USD | $17.32T 1.11B USD | 35.21 | $255.6 0.02 USD | |
| PT Gudang Garam Tbk GDNGY | $2.24 — |
+1.82
|
$1.08B — | $100 — | $2.15 — | $2.15 — | $1.08B — | 37.33 | $0.06 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.20 | $1.63 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.16 12.2 USD |
-2.45
|
$878.68M 960.51M USD | $34 37.17 USD | $11.16 12.2 USD | $11.16 12.2 USD | $878.68M 960.51M USD | 7.85 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
-1.9
|
$855.6M 935.29M USD | $71 77.61 USD | $310 338.87 USD | $316 345.43 USD | $855.6M 935.29M USD | 7.58 | $40.89 44.7 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4099 0.45 USD |
-19.22
|
$792.73M 866.56M USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $792.73M 866.56M USD | 41.20 | $0.01 0.01 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.NS | $290.85 3.52 USD |
+1.25
|
$49.31B 596.59M USD | $450.67K 5.45K USD | $288.1 3.49 USD | $294.9 3.57 USD | $49.31B 596.59M USD | 17.01 | $17.09 0.21 USD | |
| VST Industries Limited VSTIND.BO | $290.7 3.52 USD |
+1.29
|
$49.29B 596.28M USD | $23.5K 284.34 USD | $288.45 3.49 USD | $294.85 3.57 USD | $49.29B 596.28M USD | 16.99 | $17.11 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.24 12.29 USD |
-1.4
|
$343.4M 375.38M USD | $200 218.63 USD | $11.24 12.29 USD | $11.24 12.29 USD | $343.4M 375.38M USD | 62.44 | $0.18 0.2 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $750 0.05 USD |
-0.66
|
$1.56T 99.48M USD | $442.7K 28.29 USD | $750 0.05 USD | $765 0.05 USD | $1.56T 99.48M USD | 5.53 | $135.52 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $216 0.01 USD |
+0.93
|
$203.2B 12.98M USD | $144.8K 9.25 USD | $208 0.01 USD | $216 0.01 USD | $203.2B 12.98M USD | 10.05 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.84 0.43 USD |
+3.88
|
$631.1M 7.64M USD | $1.15K 13.93 USD | $35.19 0.43 USD | $35.98 0.44 USD | $631.1M 7.64M USD | 14.16 | $2.53 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $34.95 0.42 USD |
-0.71
|
$615.43M 7.45M USD | $10.75K 130.05 USD | $34 0.41 USD | $35.5 0.43 USD | $615.43M 7.45M USD | 13.92 | $2.51 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.21 0.12 USD |
0
|
$37.32M 3.64M USD | $213 20.79 USD | $1.21 0.12 USD | $1.21 0.12 USD | $37.32M 3.64M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.95M — | $150 — | $0.1199 — | $0.1199 — | $2.95M — | 0 | -$0.21 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.53M — | $3K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,513.5 0 USD |
-1.31
|
$76.91B 0 USD | $4.47M 0 USD | $3,512 0 USD | $3,580.95 0 USD | $76.91B 0 USD | 25.83 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,829 0 USD |
-2.08
|
$23.06B 0 USD | $1.8M 0 USD | $2,829 0 USD | $2,890 0 USD | $23.06B 0 USD | 9.42 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $83,640 0 USD |
-3.03
|
$1.89T 0 USD | $315.96K 0 USD | $83,724 0 USD | $84,605 0 USD | $1.89T 0 USD | 25.45 | $32.86 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}