$3.41T
Tổng vốn hoá thị trường
$91.61B
Tổng khối lượng
BTC 61.04%     ETH 9.23%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $180.66
-0.94
$281.2B $5.68M $178.28 $182.61 $281.2B 28.49 $6.34
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $296 $179.9 $179.9 $279.27B 34.79 $5.17
Altria Group, Inc.  0R31.IL $59.7
-1.16
$105.94B $0 $59.7 $59.7 $105.94B 15.71 $3.8
British American Tobacco p.l.c.  BTI $46.17
-0.37
$101.13B $6.6M $45.76 $46.25 $101.13B 25.09 $1.84
Altria  MO $59.31
-1.76
$99.9B $5.95M $59.18 $60.41 $99.9B 9.95 $5.96
British American Tobacco p.l.c.  BMT.DE $40.6 44.38 USD
+0.62
$88.93B 97.21B USD $24.07K 26.31K USD $40.4 44.16 USD $40.7 44.49 USD $88.93B 97.21B USD 25.06 $1.62 1.77 USD
Altria Group, Inc.  PHM7.DE $51.97 56.81 USD
-0.88
$87.54B 95.69B USD $581 635.11 USD $51.96 56.8 USD $52.02 56.86 USD $87.54B 95.69B USD 9.91 $5.24 5.73 USD
ITC Limited  ITC.BO $419.85 5.08 USD
+0.76
$5.26T 63.61B USD $478K 5.78K USD $415.85 5.03 USD $420.9 5.09 USD $5.26T 63.61B USD 26.65 $15.75 0.19 USD
ITC Limited  ITC.NS $419.1 5.07 USD
+0.5
$5.24T 63.45B USD $13.21M 159.83K USD $415.75 5.03 USD $420.95 5.09 USD $5.24T 63.45B USD 26.59 $15.76 0.19 USD
Japan Tobacco Inc.  JAPAY $15.15
-1.24
$53.8B $15.96K $15.13 $15.2 $53.8B 43.28 $0.35
Japan Tobacco Inc.  2914.T $4,287 28.94 USD
-1.65
$7.61T 51.38B USD $4.77M 32.2K USD $4,280 28.89 USD $4,360 29.43 USD $7.61T 51.38B USD 42.39 $101.13 0.68 USD
Imperial Brands PLC  IMBBY $38.22
0
$31.24B $74.37K $38.43 $38.69 $31.24B 9.41 $4.06
Imperial Brands PLC  ITB.DE $34.09 37.23 USD
+1.04
$27.84B 30.43B USD $4.64K 5.07K USD $33.97 37.13 USD $34.1 37.28 USD $27.84B 30.43B USD 9.56 $3.56 3.89 USD
Smoore International Holdings Limited  6969.HK $20.1 2.57 USD
-11.84
$124.25B 15.89B USD $101.12M 12.93M USD $19.48 2.49 USD $23.1 2.95 USD $124.25B 15.89B USD 87.39 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
+24.36
$6.22B $725 $0.05 $0.05 $6.22B 0 $0
China Tobacco International (HK) Company Limited  6055.HK $35.55 4.55 USD
-4.69
$24.59B 3.14B USD $10.67M 1.36M USD $35 4.48 USD $39.2 5.01 USD $24.59B 3.14B USD 28.90 $1.23 0.16 USD
RLX Technology  RLX $2.12
+2.42
$2.58B $9.6M $2.1 $2.19 $2.58B 30.28 $0.07
Universal  UVV $60.44
-2.97
$1.49B $383.29K $58.35 $62.31 $1.49B 15.98 $3.78
Turning Point Brands  TPB $74.96
+0.97
$1.34B $232.58K $73.14 $75.06 $1.34B 27.86 $2.69
Scandinavian Tobacco Group A/S  STG.CO $86.2 12.64 USD
+0.35
$6.79B 995.1M USD $115.13K 16.88K USD $85.8 12.58 USD $86.4 12.67 USD $6.79B 995.1M USD 8.13 $10.6 1.55 USD
VST Industries Limited  VSTIND.NS $279.5 3.38 USD
+0.5
$47.39B 573.31M USD $175.99K 2.13K USD $278.1 3.36 USD $282.9 3.42 USD $47.39B 573.31M USD 16.34 $17.1 0.21 USD
Haypp Group AB (publ)  HAYPP.ST $119.4 11.65 USD
-1.16
$3.65B 356.08M USD $7.46K 727.99 USD $117.6 11.48 USD $120 11.71 USD $3.65B 356.08M USD 59.10 $2.02 0.2 USD
British American Tobacco (Malaysia) Berhad  4162.KL $5.29 1.12 USD
+0.95
$1.51B 321.17M USD $393.5K 83.67K USD $5.22 1.11 USD $5.3 1.13 USD $1.51B 321.17M USD 8.53 $0.62 0.13 USD
Charlie's  CHUC $0.1
0
$25.87M $154.14K $0.1 $0.11 $25.87M 0 -$0.02
Greenlane  GNLN $0.0073
+7.35
$7.45M $275.15M $0.0067 $0.0073 $7.45M 0 -$2.23
Kaival Brands Innovations  KAVL $0.5699
+2.93
$6.56M $29.71K $0.54 $0.5799 $6.56M 0 -$1.29
Green Globe  GGII $0.0001
-37.5
$6.42M $738.4K $0.0001 $0.0002 $6.42M 0 -$2.22
22nd Century  XXII $0.75
-0.13
$4.77M $106.54K $0.7299 $0.75 $4.77M 0.014 $52.7
VPR Brands, LP  VPRB $0.04
0
$4.04M $9.6K $0.02999 $0.04 $4.04M 0 $0
Ladybug Resource  LBRG $0.0071
-21.11
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
+33.33
$2.1M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $2.1M 1.56M USD 0 -$0.01 -0.007 USD
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $1.45M $0.0001 $0.0001 $1.38M 0 $0
Philip Morris International Inc.  PHMO34.SA $516.33 104.65 USD
0
$1.61T 325.78B USD $0 0 USD $0 0 USD $0 0 USD $1.61T 325.78B USD 28.81 $17.92 3.63 USD
Philip Morris International Inc.  PM.MX $3,350 198.36 USD
0
$5.41T 320.59B USD $0 0 USD $0 0 USD $0 0 USD $5.41T 320.59B USD 27.39 $122.27 7.24 USD
Philip Morris International Inc.  4I1.DE $159.28 174.11 USD
+0.61
$248.53B 271.67B USD $20 21.86 USD $159.16 173.98 USD $159.28 174.11 USD $248.53B 271.67B USD 28.59 $5.57 6.09 USD
Philip Morris International Inc.  4I1.F $158.02 172.74 USD
+0.32
$247.81B 270.89B USD $1 1.09 USD $158.02 172.74 USD $158.34 173.09 USD $247.81B 270.89B USD 28.31 $5.58 6.1 USD
Philip Morris International Inc.  PMOR.VI $158.66 173.44 USD
+0.27
$247.68B 270.75B USD $0 0 USD $158.6 173.37 USD $158.66 173.44 USD $247.68B 270.75B USD 28.63 $5.54 6.06 USD
Philip Morris International Inc.  PMI.SW $146 166.12 USD
0
$231.45B 263.34B USD $35 39.82 USD $146 166.12 USD $146 166.12 USD $231.45B 263.34B USD 28.18 $5.18 5.89 USD
Altria Group, Inc.  MO.BA $17,725 20.95 USD
-1.8
$118.31T 139.85B USD $1.92K 2.27 USD $17,725 20.95 USD $17,950 21.22 USD $118.31T 139.85B USD 0.62 $28.23K 33.37 USD
Altria Group, Inc.  MO.MX $1,159 68.63 USD
0
$1.95T 115.6B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 115.6B USD 10.10 $114.74 6.79 USD
British American Tobacco p.l.c.  B1TI34.SA $51.87 10.51 USD
-0.29
$568.08B 115.14B USD $0 0 USD $0 0 USD $0 0 USD $568.08B 115.14B USD 25.05 $2.07 0.42 USD
Altria Group, Inc.  MOOO34.SA $336.42 68.19 USD
-2.02
$566.68B 114.86B USD $0 0 USD $0 0 USD $0 0 USD $566.68B 114.86B USD 10.00 $33.61 6.81 USD
British American Tobacco p.l.c  BTAFF $47.36
+3.01
$103.73B $1.22K $45.55 $47.39 $103.73B 25.73 $1.84
British American Tobacco p.l.c.  BMT.F $40.35 44.11 USD
+0.5
$88.38B 96.61B USD $3.9K 4.26K USD $40.35 44.11 USD $40.35 44.11 USD $88.38B 96.61B USD 24.90 $1.62 1.77 USD
British American Tobacco p.l.c.  BMTA.F $40.3 44.05 USD
-0.74
$88.27B 96.49B USD $391 427.42 USD $40.3 44.05 USD $40.3 44.05 USD $88.27B 96.49B USD 24.87 $1.62 1.77 USD
Altria Group, Inc.  PHM7.F $52 56.84 USD
+0.19
$87.93B 96.12B USD $130 142.11 USD $51.88 56.71 USD $52 56.84 USD $87.93B 96.12B USD 9.92 $5.24 5.73 USD
Altria Group, Inc.  ALTR.VI $52.04 56.89 USD
-0.65
$87.66B 95.82B USD $0 0 USD $52.04 56.89 USD $52.04 56.89 USD $87.66B 95.82B USD 9.98 $5.21 5.7 USD
Japan Tobacco  JAPAF $28.11
-12.74
$53.8B $32 $28.11 $28.11 $53.8B 39.59 $0.71
Japan Tobacco Inc.  JAT.F $26.43 28.89 USD
-1.38
$46.93B 51.3B USD $11 12.02 USD $26.43 28.89 USD $26.43 28.89 USD $46.93B 51.3B USD 42.62 $0.62 0.68 USD
Japan Tobacco Inc.  JAT.VI $26.21 28.65 USD
-2.57
$46.54B 50.87B USD $0 0 USD $26.21 28.65 USD $26.23 28.67 USD $46.54B 50.87B USD 42.27 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $12.6 13.77 USD
-2.33
$46.16B 50.46B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $46.16B 50.46B USD 40.64 $0.31 0.34 USD
Imperial Brands  IMBBF $37.82
0
$31.29B $12.11K $37.88 $39.48 $31.29B 9.31 $4.06
Imperial Brands PLC  ITB.F $33.77 36.92 USD
-0.09
$27.6B 30.17B USD $998 1.09K USD $33.56 36.69 USD $33.77 36.92 USD $27.6B 30.17B USD 9.48 $3.56 3.89 USD
Imperial Brands PLC  ITBA.F $33 36.07 USD
-0.6
$27.21B 29.74B USD $48 52.47 USD $33 36.07 USD $33 36.07 USD $27.21B 29.74B USD 9.26 $3.56 3.89 USD
Smoore  SMORF $1.25
-21.88
$17.96B $1K $1.25 $1.25 $17.96B 41.66 $0.03
KT&G Corporation  033780.KS $122,200 92.24 USD
-1.77
$13.18T 9.95B USD $229.13K 172.96 USD $121,900 92.01 USD $124,900 94.28 USD $13.18T 9.95B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,235 99.63 USD
-2.14
$428.23B 5.18B USD $68.14K 824.33 USD $8,205 99.27 USD $8,550 103.44 USD $428.23B 5.18B USD 37.06 $222.17 2.69 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,222.5 99.48 USD
-2.31
$427.52B 5.17B USD $6.84K 82.8 USD $8,203.55 99.25 USD $8,559.95 103.56 USD $427.52B 5.17B USD 37.00 $222.2 2.69 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $660 0.04 USD
+1.54
$76.77T 4.91B USD $45.45M 2.9K USD $640 0.04 USD $665 0.04 USD $76.77T 4.91B USD 12.21 $54.01 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-10
$3.66B 4B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.66B 4B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.83 2 USD
0
$2.27B 2.48B USD $4.46K 4.88K USD $1.83 2 USD $1.83 2 USD $2.27B 2.48B USD 30.50 $0.06 0.07 USD
Philip Morris CR a.s  PHPMF $875
+2.94
$2.4B $1 $875 $875 $2.4B 15.62 $56
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $735 803.45 USD
-0.81
$2.02B 2.21B USD $17 18.58 USD $735 803.45 USD $735 803.45 USD $2.02B 2.21B USD 15.02 $48.91 53.47 USD
Philip Morris CR a.s.  TABAK.PR $18,560 800.79 USD
+0.22
$50.95B 2.2B USD $891 38.44 USD $18,400 793.89 USD $18,600 802.52 USD $50.95B 2.2B USD 15.23 $1.22K 52.58 USD
Universal Corporation  UVV.F $52.95 57.88 USD
-3.29
$1.31B 1.43B USD $250 273.28 USD $52.95 57.88 USD $52.95 57.88 USD $1.31B 1.43B USD 15.94 $3.32 3.63 USD
Turning Point Brands, Inc.  0T5.F $64.5 70.51 USD
+0.78
$1.19B 1.3B USD $50 54.66 USD $64.5 70.51 USD $64.5 70.51 USD $1.19B 1.3B USD 27.33 $2.36 2.58 USD
PT Gudang Garam Tbk  GGRM.JK $9,675 0.62 USD
-1.02
$18.62T 1.19B USD $204.1K 13.04 USD $9,650 0.62 USD $9,775 0.62 USD $18.62T 1.19B USD 38.06 $254.15 0.02 USD
PT Gudang Garam Tbk  GGNPF $0.5799
-5.54
$1.15B $1.58K $0.5799 $0.6099 $1.15B 28.87 $0.02
PT Gudang Garam Tbk  GDNGY $2.15
-1.83
$1.15B $445 $2.15 $2.31 $1.15B 35.83 $0.06
Scandinavian Tobacco Group A/S  0RES.IL $86 12.61 USD
-0.23
$7.72B 1.13B USD $3.08K 451.59 USD $86 12.61 USD $86 12.61 USD $7.72B 1.13B USD 5.44 $15.8 2.32 USD
Scandinavian Tobacco Group A/S  SNDVF $13.38
+0.07
$1.05B $750 $13.38 $13.38 $1.05B 8.20 $1.63
Scandinavian Tobacco Group A/S  8ZI.F $11.92 13.03 USD
+4.93
$954.8M 1.04B USD $500 546.57 USD $11.36 12.42 USD $11.92 13.03 USD $954.8M 1.04B USD 8.39 $1.42 1.55 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.52 USD
-14.18
$908.17M 992.75M USD $4K 4.37K USD $0.4699 0.52 USD $0.4699 0.52 USD $908.17M 992.75M USD 47.20 $0.01 0.01 USD
Karelia Tobacco Company Inc.  KARE.AT $320 349.8 USD
-0.62
$883.2M 965.46M USD $830 907.3 USD $314 343.24 USD $322 351.99 USD $883.2M 965.46M USD 7.83 $40.86 44.67 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $279.7 3.38 USD
+0.58
$47.42B 573.72M USD $24.1K 291.58 USD $278.05 3.36 USD $282.75 3.42 USD $47.42B 573.72M USD 16.35 $17.1 0.21 USD
Haypp Group AB (publ)  8QG0.F $10.68 11.67 USD
-0.93
$338.65M 370.19M USD $200 218.63 USD $10.68 11.67 USD $10.94 11.96 USD $338.65M 370.19M USD 59.33 $0.18 0.2 USD
Pyxus  PYYX $4.94
+4
$121.56M $4.35K $4.9 $4.96 $121.56M 12.66 $0.39
PT Wismilak Inti Makmur Tbk  WIIM.JK $820 0.05 USD
+0.61
$1.7T 108.77M USD $3.49M 223.19 USD $810 0.05 USD $825 0.05 USD $1.7T 108.77M USD 6.05 $135.53 0.008 USD
PT Indonesian Tobacco Tbk  ITIC.JK $228 0.01 USD
+0.88
$214.48B 13.71M USD $184.6K 11.8 USD $222 0.01 USD $228 0.01 USD $214.48B 13.71M USD 10.61 $21.48 0.001 USD
Golden Tobacco Limited  GOLDENTOBC.NS $36.2 0.44 USD
+0.64
$655.34M 7.93M USD $1.37K 16.53 USD $35.01 0.42 USD $37 0.45 USD $655.34M 7.93M USD 14.08 $2.57 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.BO $35.31 0.43 USD
-4.52
$621.77M 7.52M USD $213 2.58 USD $35.31 0.43 USD $36.97 0.45 USD $621.77M 7.52M USD 13.02 $2.71 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.49 0.15 USD
+0.68
$45.96M 4.49M USD $14K 1.37K USD $1.49 0.15 USD $1.49 0.15 USD $45.96M 4.49M USD 0 -$0.28 -0.02 USD
TAAT Global Alternatives  TOBAF $0.1499
0
$3.56M $1.57K $0.1499 $0.1499 $3.56M 0 -$0.21
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harrys Manufacturing  WSRRF $0.01
-19.03
$1.53M $15.5K $0.01 $0.02 $1.53M 0 -$0.01
Vapor  VPOR $0
0
$1.09M $36K $0 $0 $1.09M 0 $0
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,412.43 0 USD
+0.63
$74.75B 0 USD $434.44K 0 USD $3,389 0 USD $3,420 0 USD $74.75B 0 USD 25.09 $1.36 0 USD
Imperial Brands PLC  IMB.L $2,859 0 USD
+0.56
$23.37B 0 USD $174.33K 0 USD $2,828 0 USD $2,868 0 USD $23.37B 0 USD 9.52 $3 0 USD
British American Tobacco p.l.c.  BTI.JO $82,294 0 USD
+0.6
$1.81T 0 USD $90.47K 0 USD $81,928 0 USD $82,542 0 USD $1.81T 0 USD 25.02 $32.88 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây