Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (89)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (89)
Thuốc lá (89)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $148.25 — |
-0.22
|
$230.78B — | $1.20M — | $147.38 — | $148.92 — | $230.78B — | 21.14 | $7.01 — | ||
| British American Tobacco p.l.c. BTI | $56.94 — |
-1.9
|
$124.04B — | $1.31M — | $56.93 — | $57.44 — | $124.04B — | 30.61 | $1.86 — | ||
| British American Tobacco p.l.c. BMT.DE | €49.05 53.62 USD |
-1.41
|
€106.99B 116.95B USD | €45.71K 49.96K USD | €48.95 53.51 USD | €49.70 54.33 USD | €106.99B 116.95B USD | 31.04 | €1.58 1.73 USD | ||
| Altria Group, Inc. 0R31.IL | $58.40 — |
-0.34
|
$103.63B — | $778.00 — | $58.05 — | $58.55 — | $103.63B — | 15.36 | $3.80 — | ||
| Altria MO | $58.44 — |
+0.16
|
$98.17B — | $1.36M — | $58.02 — | $58.45 — | $98.17B — | 11.15 | $5.24 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,741 38.75 USD |
-0.49
|
¥10T 68.82B USD | ¥3M 23.4K USD | ¥5,707 38.52 USD | ¥5,779 39.01 USD | ¥10T 68.82B USD | 52.65 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.44 — |
-1.27
|
$65.50B — | $431.00 — | $18.43 — | $18.56 — | $65.50B — | 52.69 | $0.35 — | ||
| ITC Limited ITC.NS | ₹404.95 4.9 USD |
+0.47
|
₹5.07T 61.38B USD | ₹4.42M 53.46K USD | ₹402.00 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.38B USD | 25.12 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.BO | ₹404.80 4.9 USD |
+0.43
|
₹5.07T 61.36B USD | ₹598.31K 7.24K USD | ₹401.80 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.36B USD | 25.11 | ₹16.12 0.2 USD | ||
| Imperial Brands PLC IMBBY | $43.39 — |
-1.23
|
$34.69B — | $20.29K — | $43.37 — | $43.53 — | $34.69B — | 13.03 | $3.33 — | ||
| Imperial Brands PLC ITB.DE | €37.20 40.66 USD |
-1.54
|
€29.74B 32.51B USD | €6.40K 6.99K USD | €37.13 40.59 USD | €37.50 40.99 USD | €29.74B 32.51B USD | 13.14 | €2.83 3.09 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$12.95 1.66 USD |
+0.23
|
HK$80.14B 10.25B USD | HK$4.32M 552.43K USD | HK$12.77 1.63 USD | HK$13.09 1.67 USD | HK$80.14B 10.25B USD | 64.75 | HK$0.20 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 805.00 0.05 USD |
0
|
IDR 93.64T 5.98B USD | IDR 15.45M 987.53 USD | IDR 805.00 0.05 USD | IDR 820.00 0.05 USD | IDR 93.64T 5.98B USD | 15.77 | IDR 51.04 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,732.30 33.06 USD |
-1.74
|
₹426.19B 5.16B USD | ₹135.28K 1.64K USD | ₹2,722.00 32.93 USD | ₹2,791.70 33.77 USD | ₹426.19B 5.16B USD | 33.42 | ₹81.75 0.99 USD | ||
| RLX Technology RLX | $2.46 — |
+2.29
|
$3.12B — | $441.99K — | $2.40 — | $2.46 — | $3.12B — | 30.68 | $0.08 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$34.40 4.4 USD |
-0.52
|
HK$23.79B 3.04B USD | HK$841.00K 107.53K USD | HK$34.08 4.36 USD | HK$34.58 4.42 USD | HK$23.79B 3.04B USD | 26.06 | HK$1.32 0.17 USD | ||
| Turning Point Brands TPB | $99.88 — |
+1.22
|
$1.90B — | $17.14K — | $98.83 — | $100.32 — | $1.90B — | 30.82 | $3.24 — | ||
| Universal UVV | $52.46 — |
+0.4
|
$1.31B — | $26.22K — | $52.11 — | $52.64 — | $1.31B — | 11.81 | $4.44 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 91.40 13.4 USD |
0
|
DKK 7.20B 1.06B USD | DKK 65.34K 9.58K USD | DKK 91.00 13.34 USD | DKK 91.90 13.47 USD | DKK 7.20B 1.06B USD | 9.93 | DKK 9.20 1.35 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.39 0.93 USD |
-0.68
|
MYR 1.25B 266.53M USD | MYR 176.20K 37.47K USD | MYR 4.38 0.93 USD | MYR 4.46 0.95 USD | MYR 1.25B 266.53M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Charlie's CHUC | $0.15 — |
-10.63
|
$40.73M — | $59.66K — | $0.15 — | $0.15 — | $40.73M — | 15.05 | $0.01 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $14.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Greenlane GNLN | $3.25 — |
+2.69
|
$15.67M — | $21.01K — | $3.10 — | $3.25 — | $15.67M — | 0 | -$4,094.30 — | ||
| 22nd Century XXII | $1.06 — |
+1.43
|
$7.44M — | $63.40K — | $1.03 — | $1.09 — | $7.44M — | 0.00033 | $3.18K — | ||
| Kaival Brands Innovations KAVL | $0.50 — |
+4.64
|
$5.78M — | $706.00 — | $0.48 — | $0.50 — | $5.78M — | 0 | -$0.61 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.03 0.02 USD |
0
|
CA$2.63M 1.95M USD | CA$200.00K 148.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| VPR Brands, LP VPRB | $0.02 — |
+5
|
$1.93M — | $913.00 — | $0.02 — | $0.02 — | $1.93M — | 0 | -$0.01 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $100.00 — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
+100
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$0.00 0 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.32 | MX$128.22 7.59 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$396.15 80.29 USD |
-3.9
|
R$1.23T 250.2B USD | R$2.00 0.41 USD | R$396.15 80.29 USD | R$396.15 80.29 USD | R$1.23T 250.2B USD | 21.30 | R$18.59 3.77 USD | ||
| Philip Morris International Inc. 4I1.F | €127.90 139.81 USD |
+1.41
|
€203.00B 221.91B USD | €110.00 120.24 USD | €127.04 138.87 USD | €127.90 139.81 USD | €203.00B 221.91B USD | 22.39 | €5.71 6.24 USD | ||
| Philip Morris International Inc. 4I1.DE | €127.28 139.13 USD |
+1
|
€198.13B 216.58B USD | €286.00 312.64 USD | €127.00 138.83 USD | €127.74 139.64 USD | €198.13B 216.58B USD | 21.17 | €6.01 6.57 USD | ||
| Philip Morris International Inc. PMOR.VI | €126.96 138.78 USD |
+0.57
|
€197.63B 216.04B USD | €0.00 0 USD | €126.96 138.78 USD | €127.50 139.37 USD | €197.63B 216.04B USD | 21.12 | €6.01 6.57 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 182.37B 207.5B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 182.37B 207.5B USD | 20.89 | CHF 5.60 6.37 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,000.00 26 USD |
0
|
ARS 137.12T 162.07B USD | ARS 1.88K 2.22 USD | ARS 21,800.00 25.77 USD | ARS 22,200.00 26.24 USD | ARS 137.12T 162.07B USD | 0.72 | ARS 30.46K 36 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$60.88 12.34 USD |
-1.57
|
R$664.30B 134.64B USD | R$362.00 73.37 USD | R$60.88 12.34 USD | R$61.20 12.4 USD | R$664.30B 134.64B USD | 30.90 | R$1.97 0.4 USD | ||
| British American Tobacco p.l.c BTAFF | $57.87 — |
-0.79
|
$125.83B — | $100.00 — | $58.50 — | $58.50 — | $125.83B — | 31.11 | $1.86 — | ||
| British American Tobacco p.l.c. BMTA.F | €49.70 54.33 USD |
+1.02
|
€108.08B 118.15B USD | €300.00 327.94 USD | €49.70 54.33 USD | €49.70 54.33 USD | €108.08B 118.15B USD | 31.45 | €1.58 1.73 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.25 53.84 USD |
-1.2
|
€107.42B 117.43B USD | €1.12K 1.22K USD | €49.25 53.84 USD | €49.85 54.49 USD | €107.42B 117.43B USD | 30.97 | €1.59 1.74 USD | ||
| Altria Group, Inc. MO.MX | MX$1,085.00 64.25 USD |
0
|
MX$1.83T 108.4B USD | MX$1.00 0.06 USD | MX$1,085.00 64.25 USD | MX$1,085.00 64.25 USD | MX$1.83T 108.4B USD | 11.31 | MX$95.91 5.68 USD | ||
| Altria Group, Inc. MOOO34.SA | R$313.10 63.46 USD |
0
|
R$529.26B 107.27B USD | R$0.00 0 USD | R$313.10 63.46 USD | R$313.10 63.46 USD | R$529.26B 107.27B USD | 11.25 | R$27.83 5.64 USD | ||
| Altria Group, Inc. PHM7.DE | €50.19 54.86 USD |
+0.72
|
€84.52B 92.4B USD | €23.51K 25.7K USD | €49.68 54.31 USD | €50.33 55.02 USD | €84.52B 92.4B USD | 11.17 | €4.49 4.91 USD | ||
| Altria Group, Inc. ALTR.VI | €50.02 54.68 USD |
+0.36
|
€84.24B 92.08B USD | €0.00 0 USD | €50.02 54.68 USD | €50.27 54.95 USD | €84.24B 92.08B USD | 11.14 | €4.49 4.91 USD | ||
| Altria Group, Inc. PHM7.F | €49.96 54.61 USD |
-0.1
|
€84.21B 92.05B USD | €3.04K 3.32K USD | €49.96 54.61 USD | €50.25 54.93 USD | €84.21B 92.05B USD | 11.12 | €4.49 4.91 USD | ||
| Japan Tobacco JAPAF | $39.14 — |
0
|
$69.50B — | $275.00 — | $37.60 — | $37.60 — | $69.50B — | 55.91 | $0.70 — | ||
| Japan Tobacco Inc. JAT.F | €32.04 35.02 USD |
+1.68
|
€57.36B 62.7B USD | €1.00K 1.09K USD | €31.21 34.12 USD | €32.04 35.02 USD | €57.36B 62.7B USD | 53.39 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.84 34.81 USD |
+0.38
|
€56.54B 61.81B USD | €0.00 0 USD | €31.84 34.81 USD | €31.87 34.84 USD | €56.54B 61.81B USD | 53.06 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-0.65
|
€56.38B 61.63B USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Imperial Brands IMBBF | $44.20 — |
-1.49
|
$35.34B — | $500.00 — | $44.00 — | $44.00 — | $35.34B — | 13.27 | $3.33 — | ||
| Imperial Brands PLC ITB.F | €37.80 41.32 USD |
+0.21
|
€30.50B 33.34B USD | €110.00 120.24 USD | €37.80 41.32 USD | €37.80 41.32 USD | €30.50B 33.34B USD | 13.35 | €2.83 3.09 USD | ||
| Imperial Brands PLC ITBA.F | €37.40 40.88 USD |
+0.54
|
€30.38B 33.21B USD | €45.00 49.19 USD | €37.40 40.88 USD | €37.40 40.88 USD | €30.38B 33.21B USD | 13.21 | €2.83 3.09 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| KT&G Corporation 033780.KS | ₩143,000 107.94 USD |
-0.21
|
₩15T 11.64B USD | ₩165K 124.84 USD | ₩141,600 106.88 USD | ₩143,600 108.39 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.06 — |
0
|
$7.73B — | $10.00K — | $0.05 — | $0.05 — | $7.73B — | 0 | $0.00 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
0
|
€4.86B 5.31B USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,731.75 33.05 USD |
-1.77
|
₹426.10B 5.16B USD | ₹14.59K 176.53 USD | ₹2,725.00 32.97 USD | ₹2,781.00 33.65 USD | ₹426.10B 5.16B USD | 33.41 | ₹81.76 0.99 USD | ||
| RLX Technology Inc. 3CM.F | €2.06 2.25 USD |
+0.98
|
€2.66B 2.91B USD | €1.15K 1.26K USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.66B 2.91B USD | 29.42 | €0.07 0.08 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.77 | $54.52 — | ||
| Philip Morris CR a.s. TBK.F | €754.00 824.22 USD |
-0.66
|
€2.10B 2.29B USD | €1.00 1.09 USD | €754.00 824.22 USD | €754.00 824.22 USD | €2.10B 2.29B USD | 16.12 | €46.75 51.1 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,500.00 798.21 USD |
-0.54
|
CZK 50.79B 2.19B USD | CZK 58.00 2.5 USD | CZK 18,420.00 794.75 USD | CZK 18,580.00 801.66 USD | CZK 50.79B 2.19B USD | 16.41 | CZK 1.13K 48.63 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,825.00 0.95 USD |
-0.84
|
IDR 28.52T 1.82B USD | IDR 485.00K 30.99 USD | IDR 14,800.00 0.95 USD | IDR 15,000.00 0.96 USD | IDR 28.52T 1.82B USD | 26.02 | IDR 569.60 0.04 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.70 — |
0
|
$1.78B — | $2.59K — | $3.74 — | $3.74 — | $1.78B — | 26.42 | $0.14 — | ||
| Turning Point Brands, Inc. 0T5.F | €83.00 90.73 USD |
+1.22
|
€1.59B 1.74B USD | €50.00 54.66 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.59B 1.74B USD | 29.85 | €2.78 3.04 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.79 0.86 USD |
+6.76
|
€1.59B 1.74B USD | €10.00K 10.93K USD | €0.74 0.81 USD | €0.79 0.86 USD | €1.59B 1.74B USD | 26.33 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €44.74 48.91 USD |
-0.97
|
€1.11B 1.22B USD | €420.00 459.12 USD | €44.74 48.91 USD | €44.74 48.91 USD | €1.11B 1.22B USD | 11.77 | €3.80 4.15 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.10 13.36 USD |
-0.38
|
DKK 8.18B 1.2B USD | DKK 542.00 79.47 USD | DKK 91.00 13.34 USD | DKK 91.35 13.39 USD | DKK 8.18B 1.2B USD | 5.76 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $887.00 — | $14.10 — | $14.50 — | $1.14B — | 10.06 | $1.44 — | ||
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.06 13.18 USD |
-0.5
|
€953.50M 1.04B USD | €400.00 437.25 USD | €12.06 13.18 USD | €12.06 13.18 USD | €953.50M 1.04B USD | 9.80 | €1.23 1.34 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €336.00 367.29 USD |
-1.18
|
€927.36M 1.01B USD | €184.00 201.14 USD | €336.00 367.29 USD | €342.00 373.85 USD | €927.36M 1.01B USD | 9.74 | €34.48 37.69 USD | ||
| VST Industries Limited VSTIND.NS | ₹252.20 3.05 USD |
-0.96
|
₹42.78B 517.51M USD | ₹120.13K 1.45K USD | ₹250.80 3.03 USD | ₹255.25 3.09 USD | ₹42.78B 517.51M USD | 14.06 | ₹17.93 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹251.90 3.05 USD |
-1.04
|
₹42.71B 516.7M USD | ₹8.48K 102.57 USD | ₹251.15 3.04 USD | ₹255.10 3.09 USD | ₹42.71B 516.7M USD | 14.03 | ₹17.95 0.22 USD | ||
| Haypp Group AB (publ) 8QG0.F | €14.26 15.59 USD |
+1.28
|
€443.22M 484.5M USD | €472.00 515.96 USD | €14.26 15.59 USD | €14.26 15.59 USD | €443.22M 484.5M USD | 83.88 | €0.17 0.19 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 154.40 15.07 USD |
-2.53
|
SEK 4.73B 461.53M USD | SEK 9.96K 972.02 USD | SEK 154.20 15.05 USD | SEK 158.20 15.44 USD | SEK 4.73B 461.53M USD | 81.69 | SEK 1.89 0.18 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,785.00 0.11 USD |
+1.42
|
IDR 3.71T 236.77M USD | IDR 3.74M 239.28 USD | IDR 1,760.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 3.71T 236.77M USD | 9.84 | IDR 181.28 0.01 USD | ||
| Pyxus PYYX | $3.40 — |
0
|
$83.67M — | $200.00 — | $3.00 — | $3.00 — | $83.67M — | 0 | -$0.12 — | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 412.00 0.03 USD |
-0.96
|
IDR 387.58B 24.77M USD | IDR 1.49M 95.17 USD | IDR 410.00 0.03 USD | IDR 420.00 0.03 USD | IDR 387.58B 24.77M USD | 19.17 | IDR 21.48 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹32.74 0.4 USD |
-0.12
|
₹589.14M 7.13M USD | ₹779.00 9.42 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹589.14M 7.13M USD | 13.41 | ₹2.44 0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.15 0.39 USD |
-1.35
|
₹566.12M 6.85M USD | ₹296.00 3.58 USD | ₹31.70 0.38 USD | ₹34.19 0.41 USD | ₹566.12M 6.85M USD | 13.91 | ₹2.31 0.03 USD | ||
| TAAT Global Alternatives TOBAF | $0.18 — |
+223.16
|
$4.16M — | $400.00 — | $0.03 — | $0.03 — | $4.16M — | 0 | -$0.21 — | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.71 0.07 USD |
0
|
SEK 21.90M 2.14M USD | SEK 84.00 8.2 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 21.90M 2.14M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,050.00 0 USD |
-1.02
|
ZAC 2.12T 0 USD | ZAC 517.09K 0 USD | ZAC 96,678.00 0 USD | ZAC 98,144.00 0 USD | ZAC 2.12T 0 USD | 31.22 | ZAC 31.08 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}