Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (94)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (94)
Thuốc lá (94)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (172)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Philip Morris
PM
US
|
$178.54 — |
+0.69
|
$278.27B — | $1.19M — | $176.13 — | $180.75 — | $278.27B — | 25.14 | $7.10 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.54 62.96 USD |
+0.63
|
€117.79B 135.97B USD | €95.95K 110.76K USD | €53.70 61.99 USD | €54.80 63.26 USD | €117.79B 135.97B USD | 13.46 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$62.05 — |
+1.07
|
$134.00B — | $2.55M — | $61.63 — | $62.37 — | $134.00B — | 13.42 | $4.62 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.95 — |
-2.23
|
$131.64B — | $600.00 — | $62.00 — | $62.10 — | $131.64B — | 13.16 | $4.63 — | ||
Altria
MO
US
|
$73.14 — |
+1.49
|
$122.14B — | $3.26M — | $71.17 — | $73.32 — | $122.14B — | 15.27 | $4.79 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.83K — | $70.84 — | $73.33 — | $117.83B — | 17.47 | $3.80 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,948 40.15 USD |
-0.03
|
¥11T 71.28B USD | ¥5M 31.92K USD | ¥5,923 39.98 USD | ¥6,007 40.55 USD | ¥11T 71.28B USD | 21.17 | ¥281 1.9 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.41 — |
+0.38
|
$65.36B — | $36.00 — | $18.27 — | $18.27 — | $65.36B — | 21.16 | $0.87 — | ||
ITC Limited
ITC.BO
IN
|
₹290.05 3.51 USD |
-0.07
|
₹3.63T 43.97B USD | ₹1.60M 19.34K USD | ₹289.20 3.5 USD | ₹292.20 3.54 USD | ₹3.63T 43.97B USD | 17.83 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.00 3.51 USD |
-0.12
|
₹3.63T 43.96B USD | ₹11.23M 135.85K USD | ₹289.20 3.5 USD | ₹292.25 3.54 USD | ₹3.63T 43.96B USD | 17.55 | ₹16.52 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.21 37.18 USD |
-0.49
|
€24.72B 28.54B USD | €5.08K 5.86K USD | €31.84 36.75 USD | €32.42 37.42 USD | €24.72B 28.54B USD | 13.04 | €2.47 2.85 USD | ||
Imperial Brands PLC
IMBBY
US
|
$36.69 — |
-0.18
|
$28.15B — | $31.14K — | $36.68 — | $36.94 — | $28.15B — | 13.00 | $2.82 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.30 0.93 USD |
-1.08
|
HK$45.22B 5.78B USD | HK$15.03M 1.92M USD | HK$7.05 0.9 USD | HK$7.48 0.96 USD | HK$45.22B 5.78B USD | 36.50 | HK$0.20 0.03 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,247.30 27.19 USD |
-0.05
|
₹350.54B 4.24B USD | ₹282.14K 3.41K USD | ₹2,236.10 27.05 USD | ₹2,303.30 27.87 USD | ₹350.54B 4.24B USD | 22.97 | ₹97.81 1.18 USD | ||
|
RLX Technology
RLX
US
|
$1.77 — |
-0.84
|
$2.17B — | $667.98K — | $1.77 — | $1.81 — | $2.17B — | 16.13 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$19.18 2.45 USD |
-0.16
|
HK$13.27B 1.7B USD | HK$3.01M 384.65K USD | HK$18.64 2.38 USD | HK$19.33 2.47 USD | HK$13.27B 1.7B USD | 13.50 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$85.50 — |
+0.89
|
$1.66B — | $204.81K — | $83.49 — | $86.53 — | $1.66B — | 29.27 | $2.92 — | ||
Universal
UVV
US
|
$53.27 — |
+0.81
|
$1.33B — | $64.36K — | $52.87 — | $53.49 — | $1.33B — | 40.97 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.00 9.68 USD |
0
|
DKK 5.20B 762.03M USD | DKK 108.81K 15.95K USD | DKK 65.80 9.65 USD | DKK 66.40 9.74 USD | DKK 5.20B 762.03M USD | 7.95 | DKK 8.30 1.22 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹261.10 3.16 USD |
+0.15
|
₹44.27B 535.57M USD | ₹304.29K 3.68K USD | ₹260.10 3.15 USD | ₹263.05 3.18 USD | ₹44.27B 535.57M USD | 15.17 | ₹17.21 0.21 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.05 1.07 USD |
-0.79
|
MYR 1.44B 306.6M USD | MYR 128.40K 27.3K USD | MYR 5.01 1.07 USD | MYR 5.09 1.08 USD | MYR 1.44B 306.6M USD | 10.09 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.22 — |
-1.19
|
$63.07M — | $10.40K — | $0.22 — | $0.26 — | $63.07M — | 7.49 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.38M 4.74M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
|
VPR Brands, LP
VPRB
US
|
$0.05 — |
+15
|
$4.22M — | $40.00K — | $0.05 — | $0.05 — | $4.22M — | 4.59 | $0.01 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
-13.1
|
$4.11M — | $50.00K — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$4.91 — |
+2.72
|
$1.69M — | $12.30K — | $4.74 — | $4.92 — | $1.69M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$2.39 — |
-0.42
|
$1.51M — | $11.05K — | $2.35 — | $2.50 — | $1.51M — | 0 | -$106.95 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-6.25
|
$1.04M — | $310.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.03 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-19.69
|
$502.06K — | $332.00 — | $0.03 — | $0.03 — | $502.06K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-3.86
|
$83.63K — | $8.16K — | $0.01 — | $0.01 — | $83.63K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$465.09 94.27 USD |
-0.01
|
R$1.45T 293.84B USD | R$2.00 0.41 USD | R$462.30 93.7 USD | R$465.09 94.27 USD | R$1.45T 293.84B USD | 25.18 | R$18.47 3.74 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,138.00 185.81 USD |
0
|
MX$4.89T 289.59B USD | MX$6.00 0.36 USD | MX$3,138.00 185.81 USD | MX$3,138.00 185.81 USD | MX$4.89T 289.59B USD | 25.18 | MX$124.58 7.38 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€157.66 181.99 USD |
+1.44
|
€245.72B 283.65B USD | €0.00 0 USD | €154.48 178.32 USD | €157.66 181.99 USD | €245.72B 283.65B USD | 25.34 | €6.22 7.18 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€157.54 181.85 USD |
+0.54
|
€245.54B 283.43B USD | €723.00 834.58 USD | €155.18 179.13 USD | €157.92 182.29 USD | €245.54B 283.43B USD | 25.24 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.40 181.69 USD |
-0.23
|
€245.32B 283.18B USD | €68.00 78.49 USD | €154.46 178.3 USD | €157.40 181.69 USD | €245.32B 283.18B USD | 25.18 | €6.25 7.21 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.99 | CHF 5.74 7.2 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.00 12.97 USD |
+0.06
|
R$691.13B 140.08B USD | R$12.00 2.43 USD | R$64.00 12.97 USD | R$64.81 13.14 USD | R$691.13B 140.08B USD | 13.36 | R$4.79 0.97 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.64 63.07 USD |
+1.56
|
€118.01B 136.22B USD | €1.77K 2.04K USD | €53.92 62.24 USD | €54.64 63.07 USD | €118.01B 136.22B USD | 13.49 | €4.05 4.68 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.17B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.17B USD | 13.08 | MX$81.35 4.82 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
0
|
€116.63B 134.63B USD | €200.00 230.87 USD | €54.00 62.33 USD | €54.00 62.33 USD | €116.63B 134.63B USD | 13.33 | €4.05 4.68 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
0
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$374.44 75.89 USD | R$374.44 75.89 USD | R$625.27B 126.73B USD | 15.03 | R$24.90 5.05 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€64.22 74.13 USD |
+1.33
|
€107.24B 123.79B USD | €0.00 0 USD | €62.82 72.52 USD | €64.22 74.13 USD | €107.24B 123.79B USD | 15.32 | €4.19 4.84 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.10 73.99 USD |
+1.26
|
€107.04B 123.56B USD | €7.56K 8.73K USD | €62.70 72.38 USD | €64.54 74.5 USD | €107.04B 123.56B USD | 15.22 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.16 72.91 USD |
+0.1
|
€105.47B 121.75B USD | €268.00 309.36 USD | €62.94 72.65 USD | €63.24 73 USD | €105.47B 121.75B USD | 15.00 | €4.21 4.86 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,195.00 70.76 USD |
0
|
MX$2.00T 118.16B USD | MX$2.00 0.12 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$2.00T 118.16B USD | 14.20 | MX$84.13 4.98 USD | ||
Japan Tobacco
JAPAF
US
|
$37.74 — |
0
|
$67.00B — | $250.00 — | $38.50 — | $38.50 — | $67.00B — | 21.68 | $1.74 — | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.35 37.34 USD |
-0.89
|
€57.43B 66.29B USD | €0.00 0 USD | €32.31 37.3 USD | €32.42 37.42 USD | €57.43B 66.29B USD | 21.28 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.17 37.13 USD |
-0.09
|
€57.11B 65.92B USD | €373.00 430.57 USD | €32.16 37.12 USD | €32.17 37.13 USD | €57.11B 65.92B USD | 21.02 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.80 18.24 USD |
0
|
€56.10B 64.76B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €56.10B 64.76B USD | 20.78 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.19 37.16 USD |
-0.86
|
€24.70B 28.52B USD | €150.00 173.15 USD | €32.19 37.16 USD | €32.19 37.16 USD | €24.70B 28.52B USD | 13.03 | €2.47 2.85 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
+0.63
|
€24.41B 28.17B USD | €24.00 27.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.41B 28.17B USD | 12.92 | €2.46 2.84 USD | ||
|
Imperial Brands
IMBBF
US
|
$35.81 — |
-3.27
|
$27.48B — | $110.00 — | $36.20 — | $36.20 — | $27.48B — | 12.74 | $2.81 — | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 28,200.00 33.33 USD |
+1.37
|
ARS 11.77T 13.92B USD | ARS 4.22K 4.99 USD | ARS 27,480.00 32.48 USD | ARS 28,460.00 33.64 USD | ARS 11.77T 13.92B USD | 1.00 | ARS 28.18K 33.31 USD | ||
KT&G Corporation
033780.KS
KR
|
₩170,500 128.7 USD |
+1.13
|
₩18T 13.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 670.00 0.04 USD |
+3.08
|
IDR 77.93T 4.98B USD | IDR 18.13M 1.16K USD | IDR 645.00 0.04 USD | IDR 680.00 0.04 USD | IDR 77.93T 4.98B USD | 11.35 | IDR 59.02 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,247.55 27.19 USD |
-0.11
|
₹350.58B 4.24B USD | ₹30.62K 370.46 USD | ₹2,238.00 27.08 USD | ₹2,302.00 27.85 USD | ₹350.58B 4.24B USD | 26.96 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+3.64
|
€3.32B 3.83B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Philip Morris CR a.s.
TBK.F
DE
|
€749.00 864.6 USD |
+0.13
|
€2.08B 2.41B USD | €20.00 23.09 USD | €749.00 864.6 USD | €749.00 864.6 USD | €2.08B 2.41B USD | 16.41 | €45.63 52.67 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.55 1.79 USD |
-0.64
|
€1.89B 2.19B USD | €1.40K 1.62K USD | €1.53 1.77 USD | €1.55 1.79 USD | €1.89B 2.19B USD | 15.49 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,240.00 786.99 USD |
-1.41
|
CZK 50.08B 2.16B USD | CZK 147.00 6.34 USD | CZK 18,180.00 784.4 USD | CZK 18,480.00 797.34 USD | CZK 50.08B 2.16B USD | 16.48 | CZK 1.11K 47.73 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,900.00 1.08 USD |
+4
|
IDR 32.52T 2.08B USD | IDR 1.54M 98.37 USD | IDR 16,250.00 1.04 USD | IDR 17,100.00 1.09 USD | IDR 32.52T 2.08B USD | 10.87 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.81 — |
0
|
$1.91B — | $399.00 — | $3.85 — | $3.85 — | $1.91B — | 10.88 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
+1.89
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.00 85.42 USD |
+5.34
|
€1.43B 1.65B USD | €45.00 51.95 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.43B 1.65B USD | 28.90 | €2.56 2.96 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€429.00 495.21 USD |
+0.47
|
€1.18B 1.37B USD | €103.00 118.9 USD | €425.00 490.59 USD | €435.00 502.14 USD | €1.18B 1.37B USD | 10.10 | €42.44 48.99 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.30 53.45 USD |
+0.04
|
€1.15B 1.33B USD | €250.00 288.58 USD | €46.30 53.45 USD | €46.30 53.45 USD | €1.15B 1.33B USD | 40.61 | €1.14 1.32 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.10 9.69 USD |
-0.15
|
DKK 5.93B 870.02M USD | DKK 49.99K 7.33K USD | DKK 65.90 9.66 USD | DKK 66.20 9.71 USD | DKK 5.93B 870.02M USD | 4.18 | DKK 15.80 2.32 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.07 | $1.27 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
-0.45
|
€692.97M 799.92M USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹260.75 3.15 USD |
-0.06
|
₹44.21B 534.85M USD | ₹19.93K 241.07 USD | ₹260.00 3.15 USD | ₹263.45 3.19 USD | ₹44.21B 534.85M USD | 15.14 | ₹17.22 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.36 14.27 USD |
+2.83
|
€384.71M 444.09M USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.36 14.27 USD | €384.71M 444.09M USD | 247.19 | €0.05 0.06 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 141.40 13.8 USD |
+1.87
|
SEK 4.40B 429.61M USD | SEK 45.40K 4.43K USD | SEK 133.40 13.02 USD | SEK 141.60 13.82 USD | SEK 4.40B 429.61M USD | 277.25 | SEK 0.51 0.05 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,680.00 0.11 USD |
+3.7
|
IDR 3.51T 224.04M USD | IDR 1.42M 90.94 USD | IDR 1,600.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 3.51T 224.04M USD | 7.07 | IDR 237.49 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.48 — |
+3.88
|
$85.64M — | $100.00 — | $3.48 — | $3.48 — | $85.64M — | 6.21 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹152.15 1.84 USD |
+1.1
|
₹2.21B 26.73M USD | ₹2.24K 27.08 USD | ₹150.50 1.82 USD | ₹159.80 1.93 USD | ₹2.21B 26.73M USD | 23.51 | ₹6.47 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 191.91B 12.26M USD | IDR 72.10K 4.61 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.34M — | $10.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹27.24 0.33 USD |
+3.77
|
₹481.62M 5.83M USD | ₹6.04K 73.12 USD | ₹25.52 0.31 USD | ₹27.50 0.33 USD | ₹481.62M 5.83M USD | 14.56 | ₹1.87 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.53 0.31 USD |
+1.11
|
₹449.55M 5.44M USD | ₹87.00 1.05 USD | ₹25.30 0.31 USD | ₹26.31 0.32 USD | ₹449.55M 5.44M USD | 11.39 | ₹2.24 0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.84 0.08 USD |
0
|
SEK 25.91M 2.53M USD | SEK 75.00 7.32 USD | SEK 0.84 0.08 USD | SEK 0.84 0.08 USD | SEK 25.91M 2.53M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $300.00 — | $0.15 — | $0.15 — | $2.37M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 11,070.00 32.28 USD |
-9.78
|
ILA 136.94M 399.31K USD | ILA 20.50K 59.78 USD | ILA 10,410.00 30.36 USD | ILA 12,570.00 36.65 USD | ILA 136.94M 399.31K USD | 2.29 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 102,028.00 0 USD |
+0.4
|
ZAC 2.20T 0 USD | ZAC 1.24M 0 USD | ZAC 100,972.00 0 USD | ZAC 102,700.00 0 USD | ZAC 2.20T 0 USD | 13.38 | ZAC 76.22 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}