Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NSE (4)
- NYSE (7)
- Other OTC (27)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (105)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (105)
Thuốc lá (105)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Philip Morris PM | $95.59 — |
+0.68
|
$138.12B — | $824.7K — | $88.66 — | $89.54 — | $138.12B — | 17.69 | $5.02 — | |
Philip Morris International Inc. 0M8V.IL | $0 — |
0
|
$138.11B — | $2.18K — | $0 — | $0 — | $138.11B — | 17.20 | $5.17 — | |
Altria Group, Inc. 0R31.IL | $0 — |
0
|
$73.11B — | $4.86K — | $0 — | $0 — | $73.11B — | 10.84 | $3.8 — | |
Altria Group, Inc. PHM7.DE | $40.11 42.39 USD |
+0.12
|
$66.61B 72.81B USD | $7.71K 5.43K USD | $38.78 42.39 USD | $39.11 42.75 USD | $66.61B 72.81B USD | 9.10 | $4.26 4.66 USD | |
Altria MO | $43.78 — |
-0.07
|
$70.51B — | $2.76M — | $41.02 — | $41.55 — | $70.51B — | 8.98 | $4.57 — | |
British American Tobacco p.l.c. BMT.DE | $27.5 29.68 USD |
-0.18
|
$60.59B 66.23B USD | $99.75K 203.62K USD | $27.07 29.59 USD | $27.46 30.02 USD | $60.59B 66.23B USD | 0 | -$7.57 -8.2 USD | |
British American Tobacco p.l.c. BMT.F | $27.51 29.57 USD |
-1.01
|
$60.37B 65.99B USD | $1.81K 2.94K USD | $27.05 29.57 USD | $27.39 29.94 USD | $60.37B 65.99B USD | 0 | -$7.57 -8.2 USD | |
British American Tobacco p.l.c BTAFF | $28.46 — |
-1.08
|
$64.44B — | $5.15K — | $28.46 — | $29.01 — | $64.44B — | 0 | -$8.11 — | |
British American Tobacco p.l.c. BTI | $28.48 — |
+0.35
|
$64.44B — | $3.7M — | $28.56 — | $29.15 — | $64.44B — | 0 | -$8.11 — | |
ITC Limited ITC.BO | $425.4 5.15 USD |
-1.09
|
$5.31T 64.25B USD | $178.75K 2.16K USD | $424.1 5.13 USD | $428.75 5.19 USD | $5.31T 64.25B USD | 25.89 | $16.43 0.2 USD | |
ITC Limited ITC.NS | $438.9 5.13 USD |
+0.16
|
$5.29T 64.01B USD | $7.39M 26.44K USD | $423.7 5.13 USD | $428.7 5.19 USD | $5.29T 64.01B USD | 25.79 | $16.43 0.2 USD | |
Japan Tobacco Inc. 2914.T | $4,169 28.14 USD |
+0.02
|
$7.4T 49.96B USD | $2.06M 13.92K USD | $4,142 27.96 USD | $4,180 28.22 USD | $7.4T 49.96B USD | 15.34 | $271.75 1.83 USD | |
Japan Tobacco Inc. JAPAY | $13.43 — |
-0.37
|
$48.3B — | $25.94K — | $13.43 — | $13.55 — | $48.3B — | 15.08 | $0.89 — | |
Imperial Brands PLC ITB.DE | $20.23 22.11 USD |
+0.85
|
$17.49B 19.12B USD | $86.86K 94.94K USD | $20 21.86 USD | $20.29 22.18 USD | $17.49B 19.12B USD | 6.88 | $2.94 3.21 USD | |
Imperial Brands PLC IMBBY | $21.6 — |
-0.64
|
$18.68B — | $85.15K — | $21.43 — | $21.68 — | $18.68B — | 6.85 | $3.15 — | |
Imperial Brands IMBBF | $21.27 — |
+0.39
|
$18.5B — | $4.31K — | $21.12 — | $22.01 — | $18.5B — | 6.75 | $3.15 — | |
PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.21B — | $197.08K — | $0.05 — | $0.05999 — | $6.21B — | 0 | $0 — | |
Smoore International Holdings Limited 6969.HK | $6.97 0.89 USD |
-1.41
|
$42.75B 5.47B USD | $2.91M 371.95K USD | $6.95 0.89 USD | $7.08 0.91 USD | $42.75B 5.47B USD | 24.03 | $0.29 0.04 USD | |
RLX Technology RLX | $1.76 — |
-2.76
|
$2.76B — | $4.42M — | $1.76 — | $1.81 — | $2.76B — | 176.00 | $0.01 — | |
Vector VGR | $9.85 — |
-0.81
|
$1.55B — | $739.36K — | $9.81 — | $10 — | $1.55B — | 8.49 | $1.16 — | |
Scandinavian Tobacco Group A/S STG.CO | $109.8 16.1 USD |
-1.08
|
$9.27B 1.36B USD | $124.34K 18.23K USD | $109.8 16.1 USD | $111.2 16.3 USD | $9.27B 1.36B USD | 8.07 | $13.6 1.99 USD | |
Universal UVV | $48.55 — |
-1.02
|
$1.19B — | $143.6K — | $48.43 — | $49.15 — | $1.19B — | 9.12 | $5.32 — | |
China Tobacco International (HK) Company Limited 6055.HK | $10.28 1.31 USD |
+1.38
|
$7.11B 909.16M USD | $256K 32.73K USD | $10.12 1.29 USD | $10.32 1.32 USD | $7.11B 909.16M USD | 11.81 | $0.87 0.11 USD | |
British American Tobacco (Malaysia) Berhad 4162.KL | $8.6 1.83 USD |
-1.15
|
$2.46B 522.13M USD | $90.1K 19.16K USD | $8.52 1.81 USD | $8.68 1.85 USD | $2.46B 522.13M USD | 12.64 | $0.68 0.14 USD | |
Turning Point Brands TPB | $26.96 — |
-2.32
|
$476.56M — | $64.91K — | $26.96 — | $27.32 — | $476.56M — | 13.41 | $2.01 — | |
Haypp Group AB (publ) HAYPP.ST | $87.8 8.57 USD |
0
|
$2.62B 255.56M USD | $33.5K 3.27K USD | $87.2 8.51 USD | $88.8 8.67 USD | $2.62B 255.56M USD | 199.54 | $0.44 0.04 USD | |
Pyxus PYYX | $3.89 — |
+14.41
|
$97.25M — | $100 — | $3.89 — | $3.89 — | $97.25M — | 0 | -$0.32 — | |
Green Globe GGII | $0.0006999 — |
+16.67
|
$38.19M — | $3.12M — | $0.0006999 — | $0.0008 — | $38.19M — | 0 | -$2.46 — | |
Charlie's CHUC | $0.11 — |
+2.33
|
$24.69M — | $256 — | $0.11 — | $0.11 — | $24.69M — | 0 | -$0.02 — | |
VPR Brands, LP VPRB | $0.19 — |
+5.56
|
$16.87M — | $7K — | $0.1799 — | $0.19 — | $16.87M — | 4.75 | $0.04 — | |
22nd Century XXII | $1.61 — |
-0.62
|
$9.41M — | $90.87K — | $1.53 — | $1.74 — | $9.41M — | 0 | -$42.24 — | |
Kaival Brands Innovations KAVL | $2.67 — |
-9.49
|
$7.64M — | $158.09K — | $2.45 — | $3.17 — | $7.64M — | 0 | -$3.77 — | |
Ladybug Resource LBRG | $0.01 — |
-16.24
|
$3.24M — | $5.64K — | $0.01 — | $0.02 — | $3.24M — | 0 | $0 — | |
Greenlane GNLN | $0.5999 — |
+5.26
|
$2.24M — | $605.17K — | $0.51 — | $0.5999 — | $2.24M — | 0.0052 | $114.04 — | |
Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
+20
|
$2.98M 2.21M USD | $149.7K 111.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
Green Leaf Innovations GRLF | $0.0002 — |
+50
|
$794.98K — | $365K — | $0.0001 — | $0.0002 — | $794.98K — | 0 | $0 — | |
Vapor VPOR | $0 — |
0
|
$35.52K — | $494K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
Philip Morris International Inc. PMI.SW | $81.5 92.73 USD |
0
|
$126.7B 144.15B USD | $6 6.83 USD | $81.5 92.73 USD | $81.5 92.73 USD | $126.7B 144.15B USD | 17.79 | $4.58 5.21 USD | |
Philip Morris International Inc. PHMO34.SA | $227.48 46.11 USD |
0
|
$707.26B 143.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.26B 143.35B USD | 17.79 | $12.78 2.59 USD | |
Philip Morris International Inc. PMOR.VI | $83.57 91.35 USD |
+0.51
|
$129.91B 142.01B USD | $0 0 USD | $83.57 91.35 USD | $83.83 91.64 USD | $129.91B 142.01B USD | 17.89 | $4.67 5.1 USD | |
Philip Morris International Inc. 4I1.F | $83.54 91.32 USD |
+0.28
|
$129.87B 141.96B USD | $405 442.72 USD | $83.26 91.01 USD | $83.99 91.81 USD | $129.87B 141.96B USD | 17.85 | $4.68 5.12 USD | |
Philip Morris International Inc. 4I1.DE | $83.46 91.23 USD |
+0.34
|
$129.74B 141.83B USD | $94 102.75 USD | $83.46 91.23 USD | $84.33 92.18 USD | $129.74B 141.83B USD | 17.83 | $4.68 5.12 USD | |
Philip Morris International Inc. PM.MX | $1,450 85.86 USD |
0
|
$2.27T 134.59B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $2.27T 134.59B USD | 17.54 | $82.65 4.89 USD | |
Altria Group, Inc. MOOO34.SA | $211.26 42.82 USD |
<0.01
|
$362.87B 73.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.87B 73.55B USD | 9.07 | $23.28 4.72 USD | |
Altria Group, Inc. PHM7.F | $38.58 42.53 USD |
+0.23
|
$66.83B 73.06B USD | $185 1.85K USD | $38.65 42.25 USD | $39.06 42.69 USD | $66.83B 73.06B USD | 9.13 | $4.26 4.66 USD | |
Altria Group, Inc. ALTR.VI | $38.88 42.5 USD |
+0.62
|
$66.77B 72.99B USD | $260 284.22 USD | $38.88 42.5 USD | $38.92 42.54 USD | $66.77B 72.99B USD | 9.14 | $4.25 4.65 USD | |
Altria Group, Inc. MO.BA | $10,800 12.77 USD |
-0.7
|
$60.95T 72.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.95T 72.04B USD | 0.68 | $15.83K 18.71 USD | |
Altria Group, Inc. MO.MX | $686 40.62 USD |
0
|
$1.18T 69.77B USD | $9 0.53 USD | $686 40.62 USD | $686 40.62 USD | $1.18T 69.77B USD | 9.12 | $75.19 4.45 USD | |
British American Tobacco p.l.c. B1TI34.SA | $29.37 5.95 USD |
-0.91
|
$329.21B 66.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.21B 66.73B USD | 0 | -$41.34 -8.3 USD | |
British American Tobacco p.l.c. BMTA.F | $27 29.51 USD |
+0.37
|
$60.26B 65.87B USD | $75 81.99 USD | $27 29.51 USD | $27.5 30.06 USD | $60.26B 65.87B USD | 0 | -$7.57 -8.2 USD | |
Japan Tobacco Inc. JAT.VI | $25.57 27.95 USD |
+1.91
|
$45.39B 49.62B USD | $0 0 USD | $25.48 27.85 USD | $25.57 27.95 USD | $45.39B 49.62B USD | 15.49 | $1.65 1.8 USD | |
Japan Tobacco Inc. JATA.F | $12.2 13.34 USD |
+0.83
|
$45.03B 49.22B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $45.03B 49.22B USD | 14.69 | $0.83 0.91 USD | |
Japan Tobacco Inc. JAT.F | $25.26 27.61 USD |
+1.04
|
$45.03B 49.22B USD | $50 54.66 USD | $25.26 27.61 USD | $25.26 27.61 USD | $45.03B 49.22B USD | 15.30 | $1.65 1.8 USD | |
Japan Tobacco JAPAF | $26.02 — |
0
|
$48.3B — | $2.36K — | $26.02 — | $26.02 — | $48.3B — | 14.70 | $1.77 — | |
Imperial Brands PLC ITBA.F | $19.6 21.43 USD |
+0.51
|
$17.36B 18.97B USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $17.36B 18.97B USD | 6.66 | $2.94 3.21 USD | |
Imperial Brands PLC ITB.F | $20 21.86 USD |
-0.74
|
$17.36B 18.97B USD | $1.24K 1.36K USD | $20 21.86 USD | $20.27 22.16 USD | $17.36B 18.97B USD | 6.80 | $2.94 3.21 USD | |
KT&G Corporation 033780.KS | $88,700 66.95 USD |
+0.45
|
$10.01T 7.55B USD | $72K 54.35 USD | $87,500 66.05 USD | $88,800 67.03 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $855 0.05 USD |
+0.59
|
$99.45T 6.36B USD | $13.26M 847.09 USD | $845 0.05 USD | $855 0.05 USD | $99.45T 6.36B USD | 12.21 | $70.02 0.004 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.05 USD |
0
|
$5.79B 6.33B USD | $28.5K 31.15K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.79B 6.33B USD | 0 | $0 0 USD | |
Smoore SMORF | $0.88 — |
0
|
$5.53B — | $200 — | $0.88 — | $0.88 — | $5.53B — | 22.10 | $0.04 — | |
RLX Technology Inc. 3CM.F | $1.63 1.78 USD |
-1.81
|
$2.58B 2.82B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.65 1.8 USD | $2.58B 2.82B USD | 163.00 | $0.01 0.01 USD | |
PT Gudang Garam Tbk GGNPF | $1.31 — |
0
|
$2.51B — | $830 — | $1.31 — | $1.31 — | $2.51B — | 6.86 | $0.19 — | |
PT Gudang Garam Tbk GGRM.JK | $19,950 1.27 USD |
-0.13
|
$38.39T 2.45B USD | $582.1K 37.2 USD | $19,850 1.27 USD | $20,050 1.28 USD | $38.39T 2.45B USD | 7.20 | $2.77K 0.18 USD | |
PT Gudang Garam Tbk GGG.F | $1.06 1.16 USD |
0
|
$2.23B 2.44B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.23B 2.44B USD | 6.62 | $0.16 0.17 USD | |
PT Gudang Garam Tbk GDNGY | $5.05 — |
+6.99
|
$2.43B — | $8.58K — | $4.88 — | $5.05 — | $2.43B — | 7.31 | $0.69 — | |
Godfrey Phillips India Limited GODFRYPHLP.NS | $3,060 37.02 USD |
-1.11
|
$159.9B 1.93B USD | $263.29K 3.19K USD | $3,005.05 36.36 USD | $3,220 38.96 USD | $159.9B 1.93B USD | 19.49 | $156.97 1.9 USD | |
Godfrey Phillips India Limited GODFRYPHLP.BO | $3,053 36.94 USD |
-1.33
|
$159.38B 1.93B USD | $14.72K 178.14 USD | $3,006.5 36.37 USD | $3,216.1 38.91 USD | $159.38B 1.93B USD | 19.46 | $156.82 1.9 USD | |
Philip Morris CR a.s. TABAK.PR | $15,680 676.53 USD |
-0.76
|
$43.05B 1.86B USD | $315 13.59 USD | $15,640 674.81 USD | $15,800 681.71 USD | $43.05B 1.86B USD | 12.86 | $1.22K 52.57 USD | |
Philip Morris CR a.s. TBK.F | $618 675.56 USD |
0
|
$1.7B 1.85B USD | $2 2.19 USD | $618 675.56 USD | $618 675.56 USD | $1.7B 1.85B USD | 12.88 | $47.96 52.43 USD | |
Philip Morris CR a.s PHPMF | $640.52 — |
0
|
$1.82B — | $56 — | $640.52 — | $640.52 — | $1.82B — | 12.46 | $51.37 — | |
Vector Group Ltd. VGR.F | $9.15 10 USD |
-0.35
|
$1.45B 1.58B USD | $99 108.22 USD | $9.15 10 USD | $9.15 10 USD | $1.45B 1.58B USD | 8.47 | $1.08 1.18 USD | |
Scandinavian Tobacco Group A/S 0RES.IL | $109.78 16.1 USD |
-1.19
|
$9.85B 1.44B USD | $2.56K 375.64 USD | $0 0 USD | $0 0 USD | $9.85B 1.44B USD | 6.94 | $15.8 2.32 USD | |
Scandinavian Tobacco Group A/S 8ZI.F | $14.66 16.03 USD |
+0.14
|
$1.24B 1.36B USD | $500 546.57 USD | $14.66 16.03 USD | $14.66 16.03 USD | $1.24B 1.36B USD | 8.05 | $1.82 1.99 USD | |
Scandinavian Tobacco Group A/S SNDVF | $16.01 — |
0
|
$1.35B — | $1.05K — | $16.01 — | $16.01 — | $1.35B — | 8.16 | $1.96 — | |
Universal Corporation UVV.F | $45.72 49.98 USD |
+1.37
|
$1.12B 1.23B USD | $45 49.19 USD | $45.72 49.98 USD | $45.72 49.98 USD | $1.12B 1.23B USD | 9.21 | $4.96 5.42 USD | |
Karelia Tobacco Company Inc. KARE.AT | $340 371.67 USD |
-0.58
|
$938.4M 1.03B USD | $53 57.94 USD | $340 371.67 USD | $344 376.04 USD | $938.4M 1.03B USD | 12.06 | $28.19 30.82 USD | |
PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
VST Industries Limited VSTIND.BO | $3,702.55 44.79 USD |
+2.98
|
$56.96B 689.15M USD | $51.44K 622.36 USD | $3,600.5 43.56 USD | $3,715.9 44.96 USD | $56.96B 689.15M USD | 20.28 | $182.53 2.21 USD | |
VST Industries Limited VSTIND.NS | $3,695 44.7 USD |
+2.61
|
$56.85B 687.75M USD | $64.84K 784.5 USD | $3,599.6 43.55 USD | $3,718.05 44.98 USD | $56.85B 687.75M USD | 20.23 | $182.58 2.21 USD | |
Turning Point Brands, Inc. 0T5.F | $25.6 27.98 USD |
+0.79
|
$452.52M 494.67M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $452.52M 494.67M USD | 13.68 | $1.87 2.04 USD | |
Haypp Group AB (publ) 8QG0.F | $7.48 8.18 USD |
+1.91
|
$227.44M 248.63M USD | $2K 2.19K USD | $7.48 8.18 USD | $7.62 8.33 USD | $227.44M 248.63M USD | 187.00 | $0.04 0.04 USD | |
PT Wismilak Inti Makmur Tbk WIIM.JK | $1,205 0.08 USD |
+0.42
|
$2.5T 159.84M USD | $3.24M 207.24 USD | $1,200 0.08 USD | $1,215 0.08 USD | $2.5T 159.84M USD | 4.79 | $251.36 0.02 USD | |
PT Indonesian Tobacco Tbk ITIC.JK | $274 0.02 USD |
+3.01
|
$257.76B 16.47M USD | $153.5K 9.81 USD | $264 0.02 USD | $274 0.02 USD | $257.76B 16.47M USD | 12.75 | $21.48 0.001 USD | |
Golden Tobacco Limited GOLDENTOBC.NS | $50 0.6 USD |
0
|
$884.67M 10.7M USD | $5.09K 61.56 USD | $48 0.58 USD | $50.15 0.61 USD | $884.67M 10.7M USD | 14.00 | $3.57 0.04 USD | |
Golden Tobacco Limited GOLDENTOBC.BO | $49.9 0.6 USD |
-0.68
|
$878.68M 10.63M USD | $5.22K 63.18 USD | $48.45 0.59 USD | $50.83 0.61 USD | $878.68M 10.63M USD | 13.52 | $3.69 0.04 USD | |
Harm Reduction Group AB (publ) 2SL.F | $0.001199 0.0013 USD |
-89.83
|
$3.58M 3.91M USD | $178.57K 195.2K USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
Nicoccino Holding AB (publ) NICO.ST | $0.91 0.09 USD |
-6.19
|
$28.02M 2.74M USD | $10 0.98 USD | $0.91 0.09 USD | $0.91 0.09 USD | $28.02M 2.74M USD | 0 | -$0.24 -0.02 USD | |
TAAT Global Alternatives Inc. TAAT.CN | $0.27 0.2 USD |
0
|
$3.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 2.32M USD | 0 | -$1.4 -1.03 USD | |
TAAT Global Alternatives TOBAF | $0.1799 — |
0
|
$2.28M — | $33 — | $0.1799 — | $0.1799 — | $2.28M — | 0 | -$1.02 — | |
Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.18M — | $500 — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.01 — | |
Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
British American Tobacco p.l.c. BATS.L | $2,307 0 USD |
+0.17
|
$51.48B 0 USD | $560 0 USD | $0 0 USD | $0 0 USD | $51.48B 0 USD | 0 | -$6.47 0 USD | |
Imperial Brands PLC IMB.L | $1,715 0 USD |
+0.5
|
$14.83B 0 USD | $13.57M 0 USD | $0 0 USD | $0 0 USD | $14.83B 0 USD | 6.83 | $2.51 0 USD | |
British American Tobacco p.l.c. BTI.JO | $54,375 0 USD |
+0.01
|
$1.21T 0 USD | $931.44K 0 USD | $53,753 0 USD | $54,734 0 USD | $1.21T 0 USD | 0 | -$152 0 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}