Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (105)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (105)
Thuốc lá (105)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $170.07 — |
+1.17
|
$264.71B — | $5.83M — | $166.46 — | $170.51 — | $264.71B — | 26.78 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $0 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $58.5 — |
+0.69
|
$103.81B — | $0 — | $0 — | $0 — | $103.81B — | 15.39 | $3.8 — | |
| Altria MO | $58.71 — |
+0.26
|
$99.01B — | $4.17M — | $58.23 — | $58.78 — | $99.01B — | 8.97 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $51.64 56.45 USD |
+0.76
|
$87.66B 95.83B USD | $2.87K 3.14K USD | $51.27 56.05 USD | $51.75 56.57 USD | $87.66B 95.83B USD | 8.96 | $5.76 6.3 USD | |
| British American Tobacco p.l.c. BTI | $42.45 — |
-0.14
|
$93.76B — | $4.35M — | $42.34 — | $42.6 — | $93.76B — | 23.58 | $1.8 — | |
| British American Tobacco p.l.c. BMT.DE | $37.33 40.81 USD |
+0.3
|
$81.88B 89.51B USD | $91.03K 99.51K USD | $37.28 40.75 USD | $37.64 41.15 USD | $81.88B 89.51B USD | 23.47 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $37.27 40.74 USD |
+0.3
|
$81.75B 89.36B USD | $527 576.08 USD | $37.05 40.5 USD | $37.58 41.08 USD | $81.75B 89.36B USD | 23.44 | $1.59 1.74 USD | |
| ITC Limited ITC.BO | $430.1 5.2 USD |
-0.15
|
$5.38T 65.13B USD | $387.52K 4.69K USD | $429.4 5.2 USD | $435.8 5.27 USD | $5.38T 65.13B USD | 26.69 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $430.05 5.2 USD |
-0.19
|
$5.38T 65.11B USD | $26.06M 315.29K USD | $429.3 5.19 USD | $436.05 5.28 USD | $5.38T 65.11B USD | 26.69 | $16.11 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.19 — |
-0.07
|
$54.94B — | $1.41K — | $15.18 — | $15.2 — | $54.94B — | 43.39 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,375 29.53 USD |
+0.78
|
$7.77T 52.44B USD | $2.23M 15.07K USD | $4,341 29.3 USD | $4,385 29.6 USD | $7.77T 52.44B USD | 43.25 | $101.15 0.68 USD | |
| Imperial Brands IMBBF | $42.2 — |
0
|
$34.73B — | $2K — | $40 — | $40 — | $34.73B — | 10.55 | $4 — | |
| Imperial Brands PLC IMBBY | $40.32 — |
+0.6
|
$33.18B — | $19.53K — | $40.21 — | $40.42 — | $33.18B — | 10.08 | $4 — | |
| Imperial Brands PLC ITB.DE | $35.34 38.63 USD |
+0.43
|
$29.12B 31.83B USD | $15.83K 17.31K USD | $35.34 38.63 USD | $35.78 39.11 USD | $29.12B 31.83B USD | 10.09 | $3.5 3.83 USD | |
| Smoore International Holdings Limited 6969.HK | $13.56 1.73 USD |
+6.77
|
$83.82B 10.72B USD | $18.8M 2.4M USD | $12.78 1.63 USD | $13.58 1.74 USD | $83.82B 10.72B USD | 61.63 | $0.22 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| RLX Technology RLX | $1.81 — |
+0.56
|
$2.19B — | $2.85M — | $1.76 — | $1.85 — | $2.19B — | 30.16 | $0.06 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.2 2.97 USD |
-0.22
|
$16.05B 2.05B USD | $463.5K 59.26K USD | $22.9 2.93 USD | $23.45 3 USD | $16.05B 2.05B USD | 18.86 | $1.23 0.16 USD | |
| Universal UVV | $57.68 — |
+6.56
|
$1.43B — | $418.49K — | $53.92 — | $57.68 — | $1.43B — | 11.49 | $5.02 — | |
| Scandinavian Tobacco Group A/S STG.CO | $94.3 13.83 USD |
+3.51
|
$7.42B 1.09B USD | $161.03K 23.61K USD | $91.5 13.42 USD | $94.5 13.86 USD | $7.42B 1.09B USD | 8.27 | $11.4 1.67 USD | |
| Turning Point Brands TPB | $59.18 — |
+0.22
|
$1.05B — | $119.39K — | $58.2 — | $59.54 — | $1.05B — | 23.39 | $2.53 — | |
| VST Industries Limited VSTIND.NS | $330.5 4 USD |
+0.75
|
$56.03B 677.92M USD | $479.41K 5.8K USD | $326.75 3.95 USD | $333.45 4.03 USD | $56.03B 677.92M USD | 17.24 | $19.16 0.23 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.37 1.35 USD |
+1.27
|
$1.82B 386.74M USD | $9K 1.91K USD | $6.29 1.34 USD | $6.37 1.35 USD | $1.82B 386.74M USD | 9.95 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $100 9.76 USD |
-0.99
|
$3.06B 298.22M USD | $28.77K 2.81K USD | $98.7 9.63 USD | $102.6 10.02 USD | $3.06B 298.22M USD | 65.78 | $1.52 0.15 USD | |
| Charlie's CHUC | $0.1 — |
+17.65
|
$25.64M — | $369.95K — | $0.08 — | $0.1 — | $25.64M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
-50
|
$6.41M — | $2M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.4899 — |
-1.02
|
$5.6M — | $7.32K — | $0.4799 — | $0.51 — | $5.6M — | 0 | -$1.29 — | |
| VPR Brands, LP VPRB | $0.04 — |
+90.48
|
$4.04M — | $2.5K — | $0.02 — | $0.02 — | $4.04M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| 22nd Century XXII | $0.8 — |
-2.78
|
$1.9M — | $173.3K — | $0.76 — | $0.8299 — | $1.9M — | 0 | -$176.2 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $87.86M — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Greenlane GNLN | $0.02 — |
-93.89
|
$125.05K — | $358.96M — | $0.01 — | $0.02 — | $125.05K — | 0 | -$14.56 — | |
| Philip Morris International Inc. PHMO34.SA | $481.12 97.52 USD |
+1.49
|
$1.52T 308.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 308.03B USD | 26.49 | $18.16 3.68 USD | |
| Philip Morris International Inc. PM.MX | $3,297 195.22 USD |
0
|
$5.13T 304B USD | $191 11.31 USD | $3,297 195.22 USD | $3,297 195.22 USD | $5.13T 304B USD | 26.45 | $124.63 7.38 USD | |
| Philip Morris International Inc. 4I1.F | $149.26 163.16 USD |
+0.7
|
$232.32B 253.96B USD | $37 40.45 USD | $147.5 161.24 USD | $149.26 163.16 USD | $232.32B 253.96B USD | 26.70 | $5.59 6.11 USD | |
| Philip Morris International Inc. PMOR.VI | $148.2 162 USD |
+0.56
|
$231.81B 253.4B USD | $0 0 USD | $147.22 160.93 USD | $148.94 162.81 USD | $231.81B 253.4B USD | 26.89 | $5.51 6.02 USD | |
| Philip Morris International Inc. 4I1.DE | $148.36 162.18 USD |
+0.27
|
$231.15B 252.68B USD | $691 755.36 USD | $146.88 160.56 USD | $148.78 162.64 USD | $231.15B 252.68B USD | 26.54 | $5.59 6.11 USD | |
| Philip Morris International Inc. PMI.SW | $128 145.64 USD |
0
|
$221.4B 251.91B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $221.4B 251.91B USD | 24.90 | $5.14 5.85 USD | |
| Altria Group, Inc. MO.BA | $17,625 20.83 USD |
+1
|
$110.02T 130.04B USD | $1.54K 1.82 USD | $16,475 19.47 USD | $18,125 21.42 USD | $110.02T 130.04B USD | 0.61 | $28.86K 34.11 USD | |
| Altria Group, Inc. MOOO34.SA | $332.64 67.42 USD |
+0.65
|
$568.84B 115.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.84B 115.29B USD | 8.88 | $37.44 7.59 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 114.83B USD | $1 0.06 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 114.83B USD | 8.96 | $128.34 7.6 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.56 9.84 USD |
+0.52
|
$532.6B 107.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.6B 107.95B USD | 23.45 | $2.07 0.42 USD | |
| British American Tobacco p.l.c BTAFF | $44.43 — |
0
|
$97.46B — | $2 — | $43.23 — | $43.23 — | $97.46B — | 24.68 | $1.8 — | |
| Altria Group, Inc. ALTR.VI | $51.55 56.35 USD |
+0.72
|
$87.63B 95.79B USD | $287 313.73 USD | $51.3 56.08 USD | $51.72 56.54 USD | $87.63B 95.79B USD | 9.07 | $5.68 6.21 USD | |
| Altria Group, Inc. PHM7.F | $51.53 56.33 USD |
+0.49
|
$87.43B 95.57B USD | $308 336.69 USD | $51.45 56.24 USD | $51.63 56.44 USD | $87.43B 95.57B USD | 8.94 | $5.76 6.3 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.2 40.66 USD |
-0.8
|
$81.6B 89.2B USD | $125 136.64 USD | $37.2 40.66 USD | $37.2 40.66 USD | $81.6B 89.2B USD | 23.39 | $1.59 1.74 USD | |
| Japan Tobacco JAPAF | $30.5 — |
0
|
$54.94B — | $100 — | $27.78 — | $27.78 — | $54.94B — | 41.21 | $0.74 — | |
| Japan Tobacco Inc. JAT.F | $26.61 29.09 USD |
-1.77
|
$47.54B 51.97B USD | $500 546.57 USD | $26.56 29.03 USD | $26.61 29.09 USD | $47.54B 51.97B USD | 42.91 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.9 14.1 USD |
-2.27
|
$47.3B 51.71B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $47.3B 51.71B USD | 41.61 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.VI | $26.3 28.75 USD |
-2.84
|
$47.02B 51.4B USD | $0 0 USD | $26.3 28.75 USD | $26.79 29.29 USD | $47.02B 51.4B USD | 42.41 | $0.62 0.68 USD | |
| Imperial Brands PLC ITB.F | $35.45 38.75 USD |
+1.2
|
$29.34B 32.07B USD | $700 765.19 USD | $35 38.26 USD | $35.45 38.75 USD | $29.34B 32.07B USD | 10.12 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $34.6 37.82 USD |
-1.14
|
$28.66B 31.33B USD | $140 153.04 USD | $34.6 37.82 USD | $34.6 37.82 USD | $28.66B 31.33B USD | 9.88 | $3.5 3.83 USD | |
| Smoore SMORF | $1.25 — |
0
|
$9.88B — | $100 — | $1.6 — | $1.6 — | $9.88B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $112,800 85.15 USD |
-0.62
|
$12.17T 9.18B USD | $93.55K 70.61 USD | $112,100 84.62 USD | $114,100 86.13 USD | $12.17T 9.18B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,252.4 99.84 USD |
+4.18
|
$429.07B 5.19B USD | $17.32K 209.57 USD | $7,940.5 96.07 USD | $8,317.55 100.63 USD | $429.07B 5.19B USD | 42.52 | $194.08 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,225 99.51 USD |
+3.83
|
$427.65B 5.17B USD | $170.59K 2.06K USD | $7,951 96.19 USD | $8,317.5 100.63 USD | $427.65B 5.17B USD | 42.37 | $194.08 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $625 0.04 USD |
+4.2
|
$72.7T 4.65B USD | $27.21M 1.74K USD | $600 0.04 USD | $630 0.04 USD | $72.7T 4.65B USD | 10.96 | $57 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+5.88
|
$3.67B 4.01B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $719 785.96 USD |
+3.9
|
$2.01B 2.2B USD | $1 1.09 USD | $695 759.73 USD | $719 785.96 USD | $2.01B 2.2B USD | 13.98 | $51.42 56.21 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.2B — | $1 — | $720 — | $720 — | $2.2B — | 12.34 | $58.32 — | |
| Philip Morris CR a.s. TABAK.PR | $17,800 768 USD |
+0.45
|
$48.87B 2.11B USD | $234 10.1 USD | $17,620 760.24 USD | $17,800 768 USD | $48.87B 2.11B USD | 13.79 | $1.29K 55.66 USD | |
| RLX Technology Inc. 3CM.F | $1.57 1.72 USD |
-0.63
|
$1.92B 2.1B USD | $3K 3.28K USD | $1.55 1.69 USD | $1.59 1.74 USD | $1.92B 2.1B USD | 31.40 | $0.05 0.05 USD | |
| Universal Corporation UVV.F | $47.58 52.01 USD |
-0.13
|
$1.18B 1.29B USD | $431 471.14 USD | $47.58 52.01 USD | $47.58 52.01 USD | $1.18B 1.29B USD | 10.76 | $4.42 4.83 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,375 0.66 USD |
+5.33
|
$19.96T 1.28B USD | $541.7K 34.62 USD | $9,900 0.63 USD | $10,400 0.66 USD | $19.96T 1.28B USD | 20.33 | $510.23 0.03 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $93.25 13.67 USD |
+2.42
|
$8.37B 1.23B USD | $1.19K 174.19 USD | $0 0 USD | $0 0 USD | $8.37B 1.23B USD | 5.90 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.5 — |
0
|
$1.14B — | $1.39K — | $14.5 — | $14.5 — | $1.14B — | 8.23 | $1.76 — | |
| PT Gudang Garam Tbk GGG.F | $0.4799 0.52 USD |
+5.31
|
$1.03B 1.13B USD | $224 244.86 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.03B 1.13B USD | 15.86 | $0.03 0.03 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 19.33 | $0.03 — | |
| PT Gudang Garam Tbk GDNGY | $2.29 — |
0
|
$1.11B — | $504 — | $1.8 — | $1.9 — | $1.11B — | 19.04 | $0.12 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.04 13.16 USD |
-0.5
|
$955.8M 1.04B USD | $500 546.57 USD | $12.04 13.16 USD | $12.04 13.16 USD | $955.8M 1.04B USD | 7.86 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $51 55.75 USD |
+0.99
|
$933.14M 1.02B USD | $250 273.28 USD | $51 55.75 USD | $51 55.75 USD | $933.14M 1.02B USD | 22.86 | $2.23 2.44 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $308 336.69 USD |
-0.65
|
$850.08M 929.25M USD | $904 988.19 USD | $302 330.13 USD | $310 338.87 USD | $850.08M 929.25M USD | 8.93 | $34.47 37.68 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $330.8 4 USD |
+0.92
|
$56.09B 678.54M USD | $21.68K 262.26 USD | $326.65 3.95 USD | $333.4 4.03 USD | $56.09B 678.54M USD | 17.24 | $19.18 0.23 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.16 10.01 USD |
+1.1
|
$284.07M 310.53M USD | $100 109.31 USD | $9.16 10.01 USD | $9.16 10.01 USD | $284.07M 310.53M USD | 65.42 | $0.14 0.15 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $830 0.05 USD |
+4.43
|
$1.72T 110.1M USD | $2.12M 135.16 USD | $795 0.05 USD | $835 0.05 USD | $1.72T 110.1M USD | 5.76 | $143.89 0.009 USD | |
| Pyxus PYYX | $3.9 — |
0
|
$95.97M — | $190 — | $3.9 — | $3.9 — | $95.97M — | 10.00 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $236 0.02 USD |
+0.85
|
$222.01B 14.19M USD | $21.6K 1.38 USD | $234 0.01 USD | $238 0.02 USD | $222.01B 14.19M USD | 10.98 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.08 0.45 USD |
+3.46
|
$652.93M 7.9M USD | $2.11K 25.5 USD | $35.84 0.43 USD | $37.18 0.45 USD | $652.93M 7.9M USD | 14.09 | $2.63 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.01 0.42 USD |
-1.99
|
$618.56M 7.48M USD | $1.82K 21.98 USD | $35 0.42 USD | $36.95 0.45 USD | $618.56M 7.48M USD | 13.72 | $2.55 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.61 0.16 USD |
0
|
$49.66M 4.85M USD | $372 36.31 USD | $1.61 0.16 USD | $1.61 0.16 USD | $49.66M 4.85M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.2 0.14 USD |
0
|
$4.51M 3.34M USD | $4.5K 3.34K USD | $0.2 0.14 USD | $0.2 0.14 USD | $4.51M 3.34M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.13 — |
+5.04
|
$3.25M — | $180 — | $0.13 — | $0.13 — | $3.25M — | 0 | -$0.2 — | |
| Harrys Manufacturing WSRRF | $0.02999 — |
0
|
$2.63M — | $3.5K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,177 0 USD |
+0.03
|
$69.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69B 0 USD | 23.36 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $3,020 0 USD |
+0.23
|
$24.85B 0 USD | $1.38K 0 USD | $0 0 USD | $0 0 USD | $24.85B 0 USD | 10.10 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,278 0 USD |
+1.3
|
$1.76T 0 USD | $555.98K 0 USD | $78,560 0 USD | $79,904 0 USD | $1.76T 0 USD | 23.55 | $33.65 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}