Trang kết quả 24 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $396 0.03 USD |
-1
|
$13.24T 846.08M USD | $11.34M 724.81 USD | $392 0.03 USD | $404 0.03 USD | $13.24T 846.08M USD | 22.81 | $17.36 0.001 USD | |
| KRBL Limited KRBL.BO | $304.25 3.68 USD |
+0.61
|
$69.64B 842.53M USD | $70.03K 847.21 USD | $298.35 3.61 USD | $309.3 3.74 USD | $69.64B 842.53M USD | 11.83 | $25.7 0.31 USD | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$837.02M — | $3.05K — | $12.55 — | $12.55 — | $837.02M — | 19.92 | $0.63 — | |
| A.G. BARR p.l.c. AF72.F | $6.75 7.38 USD |
-4.93
|
$749.12M 818.88M USD | $295 322.47 USD | $6.75 7.38 USD | $6.75 7.38 USD | $749.12M 818.88M USD | 16.46 | $0.41 0.45 USD | |
| C&C Group plc CGPZF | $2.12 — |
0
|
$818.86M — | $900 — | $2.12 — | $2.12 — | $818.86M — | 0 | -$0.31 — | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,389 16.13 USD |
+0.42
|
$120.06B 810.41M USD | $44.6K 301.06 USD | $2,376 16.04 USD | $2,399 16.19 USD | $120.06B 810.41M USD | 16.04 | $148.93 1.01 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Lassonde Industries LSDAF | $104.75 — |
0
|
$801.78M — | $100 — | $104.75 — | $104.75 — | $801.78M — | 10.39 | $10.08 — | |
| Lassonde Industries Inc. 0OO.F | $102 111.5 USD |
0
|
$732M 800.17M USD | $2 2.19 USD | $102 111.5 USD | $102 111.5 USD | $732M 800.17M USD | 11.06 | $9.22 10.08 USD | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$798.21M — | $500 — | $1.19 — | $1.19 — | $798.21M — | 9.19 | $0.13 — | |
| President Bakery Public Company Limited PB.BK | $63 1.77 USD |
0
|
$28.35B 797.69M USD | $903 25.41 USD | $63 1.77 USD | $63 1.77 USD | $28.35B 797.69M USD | 16.57 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $63 1.77 USD |
0
|
$28.35B 797.69M USD | $900 25.32 USD | $63 1.77 USD | $63 1.77 USD | $28.35B 797.69M USD | 16.57 | $3.8 0.11 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,470 57.17 USD |
-0.7
|
$118.1B 797.22M USD | $17.2K 116.1 USD | $8,470 57.17 USD | $8,640 58.32 USD | $118.1B 797.22M USD | 20.99 | $403.47 2.72 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.4M — | $25 — | $134.4 — | $134.4 — | $795.4M — | 12.18 | $11.03 — | |
| Gr. Sarantis S.A. SSA1.F | $10.8 11.81 USD |
+1.31
|
$726.35M 793.99M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $726.35M 793.99M USD | 18.30 | $0.59 0.64 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Aker BioMarine AS 1PG.MU | $7.6 8.31 USD |
+2.7
|
$721.32M 788.5M USD | $100 109.31 USD | $7.4 8.09 USD | $7.6 8.31 USD | $721.32M 788.5M USD | 253.33 | $0.03 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | $36.25 1.02 USD |
0
|
$27.98B 787.25M USD | $956K 26.9K USD | $36 1.01 USD | $36.5 1.03 USD | $27.98B 787.25M USD | 63.59 | $0.57 0.02 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,825 0.37 USD |
+0.43
|
$12.27T 784.28M USD | $255K 16.29 USD | $5,800 0.37 USD | $5,925 0.38 USD | $12.27T 784.28M USD | 11.51 | $505.76 0.03 USD | |
| Lassonde Industries Inc. LAS-A.TO | $154.41 114.58 USD |
+2.34
|
$1.05B 781.63M USD | $2.81K 2.08K USD | $153.25 113.72 USD | $157 116.5 USD | $1.05B 781.63M USD | 11.18 | $13.8 10.24 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $107 3.4 USD |
-1.38
|
$24.57B 780.76M USD | $131.32K 4.17K USD | $106.5 3.38 USD | $113 3.59 USD | $24.57B 780.76M USD | 65.64 | $1.63 0.05 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$774.28M — | $1K — | $9.55 — | $9.55 — | $774.28M — | 28.08 | $0.34 — | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $11.69 12.78 USD |
-2.09
|
$700.23M 765.44M USD | $80 87.45 USD | $11.69 12.78 USD | $11.69 12.78 USD | $700.23M 765.44M USD | 0 | -$2.22 -2.4 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $66.5 72.69 USD |
-0.75
|
$698.75M 763.83M USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $698.75M 763.83M USD | 19.73 | $3.37 3.68 USD | |
| Oeneo SA O64.SG | $10.5 11.48 USD |
0
|
$698.66M 763.73M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $698.66M 763.73M USD | 20.19 | $0.52 0.57 USD | |
| C&C Group plc GCC.F | $1.76 1.92 USD |
-3.3
|
$693.91M 758.54M USD | $285 311.54 USD | $1.76 1.92 USD | $1.76 1.92 USD | $693.91M 758.54M USD | 0 | -$0.29 -0.3 USD | |
| Grieg Seafood ASA 0GW8.IL | $62.4 5.99 USD |
-1.3
|
$7.87B 754.79M USD | $554 53.14 USD | $62.4 5.99 USD | $62.4 5.99 USD | $7.87B 754.79M USD | 0 | -$3.1 -0.2 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $136 1.65 USD |
-0.4
|
$62.38B 754.69M USD | $60.43K 731.07 USD | $135.4 1.64 USD | $138.1 1.67 USD | $62.38B 754.69M USD | 18.03 | $7.54 0.09 USD | |
| VST Industries Limited VSTIND.NS | $4,049.25 48.99 USD |
-0.97
|
$62.3B 753.68M USD | $10.79K 130.48 USD | $4,049 48.99 USD | $4,130 49.97 USD | $62.3B 753.68M USD | 20.71 | $195.45 2.36 USD | |
| VST Industries Limited VSTIND.BO | $4,040.85 48.89 USD |
-1.1
|
$62.17B 752.12M USD | $894 10.82 USD | $4,029.05 48.74 USD | $4,156.45 50.29 USD | $62.17B 752.12M USD | 20.68 | $195.31 2.36 USD | |
| Savencia SA SAVE.PA | $51.4 56.19 USD |
+0.79
|
$687.12M 751.11M USD | $38 41.54 USD | $51.2 55.97 USD | $51.4 56.19 USD | $687.12M 751.11M USD | 7.16 | $7.17 7.84 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17 0.48 USD |
+1.19
|
$26.63B 749.27M USD | $3.04M 85.48K USD | $16.7 0.47 USD | $17.1 0.48 USD | $26.63B 749.27M USD | 25.75 | $0.66 0.02 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,435 23.19 USD |
+1.18
|
$110.85B 748.28M USD | $48.8K 329.41 USD | $3,405 22.98 USD | $3,445 23.25 USD | $110.85B 748.28M USD | 13.12 | $261.75 1.77 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.PA | $114.5 125.16 USD |
+0.44
|
$683.63M 747.3M USD | $392 428.51 USD | $113.5 124.07 USD | $114.5 125.16 USD | $683.63M 747.3M USD | 11.37 | $10.07 11.01 USD | |
| Savencia SA BGJ.F | $50.6 55.31 USD |
0
|
$681.77M 745.27M USD | $10 10.93 USD | $50.6 55.31 USD | $50.6 55.31 USD | $681.77M 745.27M USD | 7.05 | $7.17 7.84 USD | |
| Dodla Dairy Limited DODLA.BO | $1,031.7 12.48 USD |
-0.86
|
$61.38B 742.58M USD | $1.55K 18.72 USD | $1,015.15 12.28 USD | $1,042.1 12.61 USD | $61.38B 742.58M USD | 37.12 | $27.79 0.34 USD | |
| Laurent-Perrier S.A. LPE.F | $112 122.43 USD |
-0.88
|
$677.7M 740.81M USD | $43 47 USD | $112 122.43 USD | $112 122.43 USD | $677.7M 740.81M USD | 11.17 | $10.02 10.95 USD | |
| Dodla Dairy Limited DODLA.NS | $1,029.2 12.45 USD |
-1.93
|
$61.23B 740.78M USD | $29.94K 362.18 USD | $1,015.05 12.28 USD | $1,051 12.72 USD | $61.23B 740.78M USD | 37.14 | $27.71 0.34 USD | |
| TTET Union Corporation 1232.TW | $145.5 4.62 USD |
-0.34
|
$23.28B 739.61M USD | $60.63K 1.93K USD | $145.5 4.62 USD | $146 4.64 USD | $23.28B 739.61M USD | 20.43 | $7.12 0.23 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9899 1.08 USD |
-0.5
|
$674.88M 737.74M USD | $1.2K 1.31K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $674.88M 737.74M USD | 8.25 | $0.12 0.13 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Milbon Co., Ltd. 4919.T | $3,334 22.51 USD |
-0.3
|
$108.49B 732.33M USD | $153.8K 1.04K USD | $3,288 22.19 USD | $3,384 22.84 USD | $108.49B 732.33M USD | 26.51 | $125.73 0.85 USD | |
| Hindustan Foods Limited HNDFDS.NS | $525.25 6.35 USD |
-0.6
|
$60.22B 728.55M USD | $72.82K 880.94 USD | $521.05 6.3 USD | $533.7 6.46 USD | $60.22B 728.55M USD | 63.74 | $8.24 0.1 USD | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$728.07M — | $100 — | $4.49 — | $4.49 — | $728.07M — | 26.41 | $0.17 — | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $864.5 1.02 USD |
-1.65
|
$615.1B 727.07M USD | $107.4K 126.95 USD | $861 1.02 USD | $899 1.06 USD | $615.1B 727.07M USD | 0 | -$28.28 -0.03 USD | |
| Hindustan Foods Limited HNDFDS.BO | $524.45 6.34 USD |
-0.81
|
$60.09B 726.96M USD | $18.31K 221.46 USD | $520.8 6.3 USD | $534 6.46 USD | $60.09B 726.96M USD | 63.56 | $8.25 0.1 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
+1.96
|
$661.03M 722.6M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $661.03M 722.6M USD | 0 | $0 0 USD | |
| Ontex Group NV ONTX.VI | $8.15 8.91 USD |
-1.09
|
$660.78M 722.32M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $660.78M 722.32M USD | 25.46 | $0.32 0.35 USD | |
| Earth Corporation 4985.T | $4,805 32.44 USD |
+0.21
|
$106.65B 719.91M USD | $92.2K 622.38 USD | $4,795 32.37 USD | $4,835 32.64 USD | $106.65B 719.91M USD | 28.46 | $168.78 1.14 USD | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$717.65M — | $226 — | $6.4 — | $6.4 — | $717.65M — | 0 | -$0.15 — | |
| PT Triputra Agro Persada Tbk TAPG.JK | $565 0.04 USD |
-1.74
|
$11.22T 716.77M USD | $3.82M 244.01 USD | $560 0.04 USD | $575 0.04 USD | $11.22T 716.77M USD | 6.64 | $84.99 0.005 USD | |
| Ontex Group NV OT7.F | $8.07 8.82 USD |
-1.47
|
$654.29M 715.23M USD | $1.61K 1.76K USD | $8.07 8.82 USD | $8.07 8.82 USD | $654.29M 715.23M USD | 25.21 | $0.32 0.35 USD | |
| Olvi Oyj OVI.F | $31.45 34.38 USD |
-0.94
|
$654.08M 715M USD | $35 38.26 USD | $31.45 34.38 USD | $31.45 34.38 USD | $654.08M 715M USD | 11.95 | $2.63 2.87 USD | |
| Daesang Corporation 001685.KS | $18,400 13.89 USD |
-1.08
|
$933.51B 704.65M USD | $12.5K 9.43 USD | $18,230 13.76 USD | $18,790 14.18 USD | $933.51B 704.65M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $26,100 19.7 USD |
-1.51
|
$929.42B 701.56M USD | $316.85K 239.17 USD | $25,800 19.47 USD | $26,500 20 USD | $929.42B 701.56M USD | 0 | $0 0 USD | |
| Warpaint London PLC 1J2.F | $7.5 8.2 USD |
+4.9
|
$640.98M 700.68M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $640.98M 700.68M USD | 37.50 | $0.2 0.22 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,195 21.57 USD |
+1.27
|
$103.77B 700.46M USD | $47.4K 319.96 USD | $3,145 21.23 USD | $3,205 21.63 USD | $103.77B 700.46M USD | 8.64 | $369.45 2.49 USD | |
| ORION Holdings Corp. 001800.KS | $15,040 11.35 USD |
-0.59
|
$904.76B 682.94M USD | $40.58K 30.63 USD | $14,910 11.25 USD | $15,050 11.36 USD | $904.76B 682.94M USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
+6.25
|
$619.33M 677.01M USD | $4.37K 4.78K USD | $0.27 0.3 USD | $0.27 0.3 USD | $619.33M 677.01M USD | 13.60 | $0.02 0.02 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,145 21.23 USD |
+0.48
|
$100.19B 676.31M USD | $3.1K 20.93 USD | $3,130 21.13 USD | $3,150 21.26 USD | $100.19B 676.31M USD | 12.06 | $260.73 1.76 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,394 1.42 USD |
0
|
$664.71B 674.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.71B 674.83M USD | 9.85 | $141.49 0.14 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.1 0.12 USD |
+0.99
|
$23.82B 670.35M USD | $1.7M 47.85K USD | $4.04 0.11 USD | $4.12 0.12 USD | $23.82B 670.35M USD | 6.83 | $0.6 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.06 USD |
+0.98
|
$612.94M 670.02M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $612.94M 670.02M USD | 0 | $0 0 USD | |
| Cogna Educação S.A. KE0A.F | $0.2999 0.33 USD |
+5.56
|
$611.34M 668.28M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $611.34M 668.28M USD | 0 | -$0.04 -0.04 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,095 0.07 USD |
+1.86
|
$10.43T 666.49M USD | $7.2M 460.28 USD | $1,070 0.07 USD | $1,105 0.07 USD | $10.43T 666.49M USD | 31.05 | $35.26 0.002 USD | |
| Grieg Seafood ASA GR8.F | $5.44 5.94 USD |
-1.18
|
$609.44M 666.2M USD | $280 306.08 USD | $5.44 5.94 USD | $5.44 5.94 USD | $609.44M 666.2M USD | 0 | -$0.15 -0.1 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,400 0.35 USD |
0
|
$10.39T 664.15M USD | $424.6K 27.13 USD | $5,375 0.34 USD | $5,450 0.35 USD | $10.39T 664.15M USD | 9.78 | $551.88 0.04 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.32 6.91 USD |
+0.93
|
$603.37M 659.56M USD | $200 218.63 USD | $6.32 6.91 USD | $6.32 6.91 USD | $603.37M 659.56M USD | 0 | -$0.92 -1.005 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.78 USD |
0
|
$596.38M 651.92M USD | $5.25K 5.74K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $596.38M 651.92M USD | 17.87 | $0.04 0.04 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,500 33.59 USD |
+0.11
|
$858.65B 648.14M USD | $106.57K 80.44 USD | $42,500 32.08 USD | $46,050 34.76 USD | $858.65B 648.14M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
0
|
$591.95M 647.08M USD | $2.1K 2.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $591.95M 647.08M USD | 9.59 | $0.03 0.03 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,235 1.46 USD |
-1.16
|
$543.05B 641.9M USD | $36.02K 42.57 USD | $1,195 1.41 USD | $1,279.5 1.51 USD | $543.05B 641.9M USD | 9.38 | $131.63 0.16 USD | |
| Sipef NV SIP.BR | $55.6 60.78 USD |
0
|
$584.51M 638.95M USD | $43 47 USD | $55.6 60.78 USD | $55.6 60.78 USD | $584.51M 638.95M USD | 8.63 | $6.44 7.04 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.6 0.59 USD |
+0.22
|
$5B 638.81M USD | $2K 255.73 USD | $4.59 0.59 USD | $4.59 0.59 USD | $5B 638.81M USD | 21.90 | $0.21 0.03 USD | |
| SunOpta Inc. ZSK.F | $4.85 5.3 USD |
-2.71
|
$584.1M 638.5M USD | $400 437.25 USD | $4.85 5.3 USD | $4.85 5.3 USD | $584.1M 638.5M USD | 0 | -$0.14 -0.1 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.92 14.12 USD |
-1.07
|
$583.76M 638.13M USD | $179 195.67 USD | $12.9 14.1 USD | $13.06 14.28 USD | $583.76M 638.13M USD | 39.15 | $0.33 0.36 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.63 — |
0
|
$635.41M — | $100 — | $1.63 — | $1.63 — | $635.41M — | 9.58 | $0.17 — | |
| B&G Foods, Inc. DHR.F | $7.33 8.01 USD |
-1.29
|
$580.42M 634.47M USD | $100 109.31 USD | $7.33 8.01 USD | $7.33 8.01 USD | $580.42M 634.47M USD | 0 | -$1.35 -1.4 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $563.5 6.82 USD |
+0.81
|
$52.29B 632.63M USD | $28.55K 345.41 USD | $556.95 6.74 USD | $575.5 6.96 USD | $52.29B 632.63M USD | 49.17 | $11.46 0.14 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Halows Co.,Ltd. 2742.T | $4,355 29.4 USD |
-3.11
|
$93.08B 628.33M USD | $36.7K 247.74 USD | $4,355 29.4 USD | $4,505 30.41 USD | $93.08B 628.33M USD | 10.40 | $418.39 2.82 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 8SF.F | $12.92 14.12 USD |
+0.47
|
$570.89M 624.06M USD | $150 163.97 USD | $12.92 14.12 USD | $12.92 14.12 USD | $570.89M 624.06M USD | 92.28 | $0.14 0.15 USD | |
| SpartanNash Company SRJ.F | $16.8 18.36 USD |
-2.89
|
$569.38M 622.41M USD | $10 10.93 USD | $16.8 18.36 USD | $16.8 18.36 USD | $569.38M 622.41M USD | 11.74 | $1.43 1.56 USD | |
| S Foods Inc. 2292.T | $2,903 19.6 USD |
+0.1
|
$91.84B 619.93M USD | $46.6K 314.56 USD | $2,882 19.45 USD | $2,919 19.7 USD | $91.84B 619.93M USD | 10.12 | $286.81 1.94 USD | |
| Lifedrink Company, Inc. 2585.T | $6,950 46.91 USD |
+4.04
|
$90.75B 612.62M USD | $92.7K 625.75 USD | $6,680 45.09 USD | $7,000 47.25 USD | $90.75B 612.62M USD | 28.80 | $241.25 1.63 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,330 0.21 USD |
-0.6
|
$9.56T 611.18M USD | $23.8K 1.52 USD | $3,330 0.21 USD | $3,400 0.22 USD | $9.56T 611.18M USD | 11.24 | $296.14 0.02 USD | |
| Binggrae Co., Ltd. 005180.KS | $90,700 68.46 USD |
-0.98
|
$801.95B 605.34M USD | $133.07K 100.44 USD | $89,100 67.26 USD | $91,900 69.37 USD | $801.95B 605.34M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,050 47.59 USD |
+0.57
|
$89.44B 603.77M USD | $8.3K 56.03 USD | $7,000 47.25 USD | $7,070 47.72 USD | $89.44B 603.77M USD | 13.54 | $520.32 3.51 USD | |
| Australian Agricultural Company Limited AY5.F | $0.88 0.96 USD |
-1.13
|
$547.74M 598.76M USD | $13 14.21 USD | $0.88 0.96 USD | $0.88 0.96 USD | $547.74M 598.76M USD | 0 | -$0.1 -0.1 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,205 28.38 USD |
+0.12
|
$88.66B 598.45M USD | $29K 195.76 USD | $4,190 28.28 USD | $4,245 28.65 USD | $88.66B 598.45M USD | 39.26 | $107.1 0.72 USD | |
| Turning Point Brands, Inc. 0T5.F | $30.2 33.01 USD |
+1.34
|
$543.19M 593.78M USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $543.19M 593.78M USD | 14.66 | $2.06 2.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||