Trang kết quả 24 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
0
|
MX$7.55B 447.08M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Raisio plc RATV.F | €2.58 2.82 USD |
+0.39
|
€408.42M 446.46M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €408.42M 446.46M USD | 18.42 | €0.14 0.15 USD | ||
| CJ Seafood Corporation 011155.KS | ₩16,370 12.36 USD |
+5.48
|
₩591B 446.46M USD | ₩1K 1.06 USD | ₩15,110 11.41 USD | ₩16,560 12.5 USD | ₩591B 446.46M USD | 0 | ₩0 0 USD | ||
| Duni AB (publ) DUNI.ST | SEK 97.30 9.5 USD |
-0.1
|
SEK 4.57B 446.38M USD | SEK 7.83K 764.21 USD | SEK 97.00 9.47 USD | SEK 97.70 9.54 USD | SEK 4.57B 446.38M USD | 13.95 | SEK 6.97 0.68 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,984 13.39 USD |
+1.33
|
¥66B 443.02M USD | ¥59K 395.57 USD | ¥1,964 13.26 USD | ¥1,984 13.39 USD | ¥66B 443.02M USD | 12.66 | ¥157 1.06 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹305.30 3.69 USD |
+0.94
|
₹36.41B 440.5M USD | ₹30.97K 374.64 USD | ₹302.50 3.66 USD | ₹314.40 3.8 USD | ₹36.41B 440.5M USD | 28.32 | ₹10.78 0.13 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.34 4.75 USD |
-0.01
|
€399.49M 436.7M USD | €3.00 3.28 USD | €4.31 4.71 USD | €4.34 4.75 USD | €399.49M 436.7M USD | 0 | -€0.08 -0.08 USD | ||
| Nichols plc NRV.SG | €10.80 11.81 USD |
0
|
€395.82M 432.69M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €395.82M 432.69M USD | 19.63 | €0.55 0.6 USD | ||
| Hokuto Corporation 1379.T | ¥2,036 13.74 USD |
+0.64
|
¥64B 430.16M USD | ¥45K 303.09 USD | ¥2,011 13.57 USD | ¥2,036 13.74 USD | ¥64B 430.16M USD | 11.56 | ¥176 1.19 USD | ||
| SunOpta Inc. ZSK.F | €3.21 3.51 USD |
+3.72
|
€393.48M 430.12M USD | €100.00 109.31 USD | €3.21 3.51 USD | €3.21 3.51 USD | €393.48M 430.12M USD | 107.00 | €0.03 0.03 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,410 16.27 USD |
+1.56
|
¥63B 428.28M USD | ¥58K 393.54 USD | ¥2,380 16.07 USD | ¥2,412 16.28 USD | ¥63B 428.28M USD | 18.74 | ¥129 0.87 USD | ||
| Select Harvests Limited H0I.F | €2.64 2.89 USD |
+0.76
|
€389.95M 426.27M USD | €1.00K 1.09K USD | €2.64 2.89 USD | €2.64 2.89 USD | €389.95M 426.27M USD | 20.30 | €0.13 0.14 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,920 46.71 USD |
+0.14
|
¥63B 425.31M USD | ¥2K 16.88 USD | ¥6,920 46.71 USD | ¥6,960 46.98 USD | ¥63B 425.31M USD | 18.43 | ¥375 2.53 USD | ||
| Kanro Inc. 2216.T | ¥1,490 10.06 USD |
-0.73
|
¥63B 423.83M USD | ¥155K 1.04K USD | ¥1,488 10.04 USD | ¥1,510 10.19 USD | ¥63B 423.83M USD | 18.65 | ¥80 0.54 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹254.95 3.08 USD |
-1.2
|
₹34.93B 422.61M USD | ₹8.94K 108.18 USD | ₹254.00 3.07 USD | ₹265.90 3.22 USD | ₹34.93B 422.61M USD | 25.57 | ₹9.97 0.12 USD | ||
| ForFarmers N.V. 5FF.F | €4.31 4.71 USD |
-0.12
|
€383.86M 419.61M USD | €500.00 546.57 USD | €4.31 4.71 USD | €4.31 4.71 USD | €383.86M 419.61M USD | 7.55 | €0.57 0.62 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,480 30.24 USD |
-0.44
|
¥62B 419.24M USD | ¥18K 124.88 USD | ¥4,430 29.9 USD | ¥4,515 30.48 USD | ¥62B 419.24M USD | 83.98 | ¥53 0.36 USD | ||
| Select Harvests SHVTF | $2.94 — |
0
|
$417.80M — | $100.00 — | $3.25 — | $3.25 — | $417.80M — | 19.60 | $0.15 — | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,389 9.38 USD |
+1.24
|
¥61B 409.91M USD | ¥47K 315.24 USD | ¥1,376 9.29 USD | ¥1,393 9.4 USD | ¥61B 409.91M USD | 11.82 | ¥117 0.79 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,072 7.24 USD |
+1.23
|
¥61B 408.7M USD | ¥197K 1.33K USD | ¥1,056 7.13 USD | ¥1,072 7.24 USD | ¥61B 408.7M USD | 15.12 | ¥71 0.48 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Bourbon Corporation 2208.T | ¥2,470 16.67 USD |
+0.32
|
¥60B 403.05M USD | ¥6K 41.85 USD | ¥2,460 16.61 USD | ¥2,470 16.67 USD | ¥60B 403.05M USD | 11.97 | ¥206 1.39 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 245 0.25 USD |
0
|
CLP 397B 403.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 397B 403.03M USD | 11.89 | CLP 21 0.02 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,210 10.73 USD |
+0.5
|
₩528B 398.22M USD | ₩13K 9.48 USD | ₩14,170 10.7 USD | ₩14,570 11 USD | ₩528B 398.22M USD | 0 | ₩0 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.30 1.06 USD |
0
|
HK$3.09B 395.52M USD | HK$5.00K 639.31 USD | HK$7.80 1 USD | HK$8.35 1.07 USD | HK$3.09B 395.52M USD | 4.41 | HK$1.88 0.24 USD | ||
| PZ Cussons plc 1ZQ.F | €0.85 0.93 USD |
-0.58
|
€357.30M 390.58M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.85 0.93 USD | €357.30M 390.58M USD | 0 | -€0.02 -0.02 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 8.70K 244.79 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 8.70K 244.91 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,230 28.55 USD |
+1.08
|
¥58B 388.53M USD | ¥11K 76.28 USD | ¥4,190 28.28 USD | ¥4,240 28.62 USD | ¥58B 388.53M USD | 38.12 | ¥111 0.75 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,805.00 0.12 USD |
+0.56
|
IDR 6.05T 386.88M USD | IDR 425.30K 27.18 USD | IDR 1,775.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 6.05T 386.88M USD | 11.20 | IDR 161.11 0.01 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 268 0.27 USD |
-0.15
|
CLP 378B 383.82M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 378B 383.82M USD | 33.62 | CLP 8 0.008 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 380.00 0.02 USD |
-1.04
|
IDR 5.98T 382.04M USD | IDR 987.40K 63.1 USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 5.98T 382.04M USD | 0 | -IDR 42.82 -0.002 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,299 8.77 USD |
+0.15
|
¥56B 376.46M USD | ¥49K 331.44 USD | ¥1,294 8.73 USD | ¥1,305 8.81 USD | ¥56B 376.46M USD | 10.10 | ¥129 0.87 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
-2.36
|
IDR 5.87T 375.13M USD | IDR 79.60K 5.09 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 5.87T 375.13M USD | 14.77 | IDR 41.97 0.002 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,205 21.63 USD |
-0.31
|
¥56B 374.62M USD | ¥30K 201.83 USD | ¥3,195 21.57 USD | ¥3,220 21.74 USD | ¥56B 374.62M USD | 14.42 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,630 31.25 USD |
+0.54
|
¥55B 371.21M USD | ¥14K 97.88 USD | ¥4,605 31.09 USD | ¥4,630 31.25 USD | ¥55B 371.21M USD | 8.03 | ¥576 3.89 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.68 0.34 USD |
-0.37
|
HK$2.90B 371.11M USD | HK$4.00K 511.45 USD | HK$2.68 0.34 USD | HK$2.71 0.35 USD | HK$2.90B 371.11M USD | 22.33 | HK$0.12 0.02 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
-0.84
|
€338.72M 370.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €338.72M 370.27M USD | 5.90 | €0.04 0.04 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,205.00 0.08 USD |
-1.63
|
IDR 5.78T 369.61M USD | IDR 203.10K 12.98 USD | IDR 1,185.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 5.78T 369.61M USD | 36.22 | IDR 33.26 0.002 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.30 | $2.49 — | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.15 USD |
+6.4
|
€335.07M 366.28M USD | €100.00 109.31 USD | €0.13 0.15 USD | €0.13 0.15 USD | €335.07M 366.28M USD | 13.30 | €0.01 0.01 USD | ||
| Pulmuone Corporate 017810.KS | ₩12,970 9.79 USD |
-0.54
|
₩478B 360.9M USD | ₩44K 33.45 USD | ₩12,970 9.79 USD | ₩13,070 9.87 USD | ₩478B 360.9M USD | 0 | ₩0 0 USD | ||
| Village Farms International, Inc. 02V.F | €2.86 3.12 USD |
+3.44
|
€329.80M 360.52M USD | €300.00 327.94 USD | €2.86 3.12 USD | €2.86 3.12 USD | €329.80M 360.52M USD | 71.37 | €0.04 0.04 USD | ||
| Bonduelle SCA BDU.F | €10.08 11.02 USD |
0
|
€324.87M 355.13M USD | €320.00 349.8 USD | €10.08 11.02 USD | €10.08 11.02 USD | €324.87M 355.13M USD | 17.08 | €0.59 0.64 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,149 14.51 USD |
+0.47
|
¥53B 355.12M USD | ¥48K 322.66 USD | ¥2,142 14.46 USD | ¥2,164 14.61 USD | ¥53B 355.12M USD | 11.90 | ¥181 1.22 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,198 0.9 USD |
-1.96
|
₩470B 354.84M USD | ₩9K 6.71 USD | ₩1,190 0.9 USD | ₩1,222 0.92 USD | ₩470B 354.84M USD | 0 | ₩0 0 USD | ||
| Humble Group AB (publ) B39.F | €0.67 0.73 USD |
+0.6
|
€324.30M 354.5M USD | €500.00 546.57 USD | €0.67 0.73 USD | €0.67 0.73 USD | €324.30M 354.5M USD | 67.00 | €0.01 0.01 USD | ||
| Bonduelle SCA 0N75.IL | €10.12 11.06 USD |
+0.4
|
€324.05M 354.23M USD | €245.00 267.82 USD | €10.12 11.06 USD | €10.12 11.06 USD | €324.05M 354.23M USD | 37.48 | €0.27 0.3 USD | ||
| Oceana Group Limited O1F.MU | €2.70 2.95 USD |
0
|
€323.34M 353.46M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €323.34M 353.46M USD | 9.64 | €0.28 0.31 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.00 0.28 USD |
+2.04
|
THB 12.54B 352.79M USD | THB 1.77M 49.72K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 12.54B 352.79M USD | 5.29 | THB 1.89 0.05 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
0
|
€322.58M 352.62M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €322.58M 352.62M USD | 0 | -€0.03 -0.03 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.87 3.14 USD |
-0.35
|
€321.02M 350.92M USD | €500.00 546.57 USD | €2.87 3.14 USD | €2.87 3.14 USD | €321.02M 350.92M USD | 57.39 | €0.05 0.05 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,759 11.87 USD |
-0.23
|
¥52B 350.54M USD | ¥33K 222.08 USD | ¥1,752 11.83 USD | ¥1,773 11.97 USD | ¥52B 350.54M USD | 14.84 | ¥118 0.8 USD | ||
| USANA Health Sciences, Inc. USJ.F | €17.00 18.58 USD |
+1.8
|
€318.96M 348.67M USD | €328.00 358.55 USD | €17.00 18.58 USD | €17.00 18.58 USD | €318.96M 348.67M USD | 22.07 | €0.77 0.84 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
-2.06
|
€318.41M 348.07M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €318.41M 348.07M USD | 7.59 | €0.05 0.05 USD | ||
| B&G Foods, Inc. DHR.F | €3.95 4.31 USD |
+1.62
|
€315.67M 345.07M USD | €200.00 218.63 USD | €3.95 4.31 USD | €3.95 4.31 USD | €315.67M 345.07M USD | 0 | -€2.71 -2.9 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.08 3.37 USD |
-1.28
|
€315.32M 344.68M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €315.32M 344.68M USD | 14.00 | €0.22 0.24 USD | ||
| Tarczynski S.A. TAR.WA | PLN 119.00 30.25 USD |
0
|
PLN 1.35B 343.21M USD | PLN 4.00 1.02 USD | PLN 119.00 30.25 USD | PLN 120.50 30.63 USD | PLN 1.35B 343.21M USD | 10.39 | PLN 11.45 2.91 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
+0.68
|
€312.28M 341.37M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €312.28M 341.37M USD | 2.93 | €0.05 0.05 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹459.00 5.55 USD |
-1.12
|
₹28.16B 340.7M USD | ₹6.54K 79.16 USD | ₹455.95 5.52 USD | ₹471.25 5.7 USD | ₹28.16B 340.7M USD | 49.24 | ₹9.32 0.11 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.00 3.28 USD |
0
|
€307.13M 335.73M USD | €330.00 360.73 USD | €3.00 3.28 USD | €3.08 3.37 USD | €307.13M 335.73M USD | 13.63 | €0.22 0.24 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩54,800 41.37 USD |
+0.55
|
₩444B 335.27M USD | ₩6K 4.85 USD | ₩54,300 40.99 USD | ₩55,400 41.82 USD | ₩444B 335.27M USD | 0 | ₩0 0 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$284.00 9.02 USD |
-0.35
|
NT$10.52B 334.37M USD | NT$46.14K 1.47K USD | NT$283.00 8.99 USD | NT$285.00 9.06 USD | NT$10.52B 334.37M USD | 13.67 | NT$20.77 0.66 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹953.70 11.54 USD |
-2.69
|
₹27.62B 334.21M USD | ₹2.23K 26.92 USD | ₹951.00 11.51 USD | ₹981.20 11.87 USD | ₹27.62B 334.21M USD | 59.68 | ₹15.98 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹952.70 11.53 USD |
-2.97
|
₹27.60B 333.86M USD | ₹56.61K 684.85 USD | ₹950.00 11.49 USD | ₹984.90 11.92 USD | ₹27.60B 333.86M USD | 59.58 | ₹15.99 0.19 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,419 9.58 USD |
+0.64
|
¥49B 332.69M USD | ¥181K 1.22K USD | ¥1,417 9.57 USD | ¥1,470 9.92 USD | ¥49B 332.69M USD | 22.50 | ¥63 0.43 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.70 2.97 USD |
0
|
PLN 1.31B 332.64M USD | PLN 12.00 3.05 USD | PLN 11.70 2.97 USD | PLN 12.50 3.18 USD | PLN 1.31B 332.64M USD | 55.71 | PLN 0.21 0.05 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,610 31.12 USD |
-0.22
|
¥49B 331.97M USD | ¥3K 18.9 USD | ¥4,610 31.12 USD | ¥4,635 31.29 USD | ¥49B 331.97M USD | 22.29 | ¥207 1.4 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.90 21.75 USD |
-0.5
|
€303.05M 331.28M USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €303.05M 331.28M USD | 31.09 | €0.64 0.7 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 11.75B 330.61M USD | THB 236.10K 6.64K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 11.75B 330.61M USD | 7.39 | THB 1.69 0.05 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.00 1.41 USD |
-0.9
|
HK$2.58B 330.13M USD | HK$2.00K 255.73 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.13M USD | 8.52 | HK$1.29 0.16 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €24.80 27.11 USD |
0
|
€301.90M 330.01M USD | €20.00 21.86 USD | €24.80 27.11 USD | €24.80 27.11 USD | €301.90M 330.01M USD | 7.77 | €3.19 3.49 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.16 2.36 USD |
-0.92
|
€300.19M 328.15M USD | €6.00 6.56 USD | €2.16 2.36 USD | €2.16 2.36 USD | €300.19M 328.15M USD | 0 | -€0.04 -0.04 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.50 3.51 USD |
0
|
MYR 1.54B 328.04M USD | MYR 93.80K 19.94K USD | MYR 16.00 3.4 USD | MYR 16.50 3.51 USD | MYR 1.54B 328.04M USD | 0 | -MYR 3.79 -0.8 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.40 1.22 USD |
0
|
NT$10.26B 325.94M USD | NT$99.80K 3.17K USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$10.26B 325.94M USD | 13.56 | NT$2.83 0.09 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,100 70.28 USD |
-0.32
|
₩432B 325.92M USD | ₩18K 13.24 USD | ₩92,700 69.97 USD | ₩93,700 70.73 USD | ₩432B 325.92M USD | 0 | ₩0 0 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
+0.56
|
€297.54M 325.25M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €297.54M 325.25M USD | 5.93 | €0.03 0.03 USD | ||
| Orsero S.p.A. WRG.F | €17.22 18.82 USD |
0
|
€292.29M 319.51M USD | €14.00 15.3 USD | €17.22 18.82 USD | €17.22 18.82 USD | €292.29M 319.51M USD | 9.56 | €1.80 1.97 USD | ||
| Viva Wine Group AB KY1.MU | €3.26 3.56 USD |
0
|
€292.20M 319.41M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €292.20M 319.41M USD | 18.11 | €0.18 0.2 USD | ||
| Cuisine CUSI | $18.10 — |
0
|
$317.82M — | $315.00 — | $18.05 — | $18.05 — | $317.82M — | 0 | -$0.17 — | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,129 7.62 USD |
+0.8
|
¥47B 315.63M USD | ¥73K 490.07 USD | ¥1,115 7.53 USD | ¥1,135 7.66 USD | ¥47B 315.63M USD | 13.21 | ¥85 0.58 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.70 12.79 USD |
+0.86
|
€288.59M 315.46M USD | €250.00 273.28 USD | €11.70 12.79 USD | €11.70 12.79 USD | €288.59M 315.46M USD | 11.69 | €1.00 1.09 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 735.00 0.05 USD |
0
|
IDR 4.93T 315.06M USD | IDR 2.38M 152.32 USD | IDR 725.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.93T 315.06M USD | 30.39 | IDR 24.18 0.001 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.70 0.24 USD |
+1.75
|
THB 11.08B 311.73M USD | THB 757.30K 21.31K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 11.08B 311.73M USD | 28.06 | THB 0.31 0.008 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 35.40 3.46 USD |
0
|
SEK 3.17B 309.72M USD | SEK 1.84K 179.7 USD | SEK 35.30 3.45 USD | SEK 35.60 3.48 USD | SEK 3.17B 309.72M USD | 18.24 | SEK 1.94 0.19 USD | ||
| Oceana OCGPF | $2.57 — |
0
|
$307.54M — | $1.00K — | $2.96 — | $2.96 — | $307.54M — | 7.78 | $0.33 — | ||
| Fujicco Co., Ltd. 2908.T | ¥1,582 10.68 USD |
+0.76
|
¥45B 304.05M USD | ¥52K 348.31 USD | ¥1,572 10.61 USD | ¥1,586 10.71 USD | ¥45B 304.05M USD | 33.70 | ¥47 0.32 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 4,000 4.06 USD |
+0.05
|
CLP 297B 301.32M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 297B 301.32M USD | 12.24 | CLP 327 0.33 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.65 1.26 USD |
-0.75
|
NT$9.43B 299.48M USD | NT$12.40K 394.01 USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$9.43B 299.48M USD | 21.31 | NT$1.86 0.06 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,035.10 12.52 USD |
+0.03
|
₹24.74B 299.31M USD | ₹502.00 6.07 USD | ₹1,026.05 12.41 USD | ₹1,070.50 12.95 USD | ₹24.74B 299.31M USD | 0 | -₹18.69 -0.2 USD | ||
| Ya-Man Ltd. 6630.T | ¥805 5.43 USD |
-1.47
|
¥44B 298.98M USD | ¥89K 598.07 USD | ¥805 5.43 USD | ¥817 5.51 USD | ¥44B 298.98M USD | 62.50 | ¥13 0.09 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,029.60 12.46 USD |
-0.93
|
₹24.67B 298.44M USD | ₹60.77K 735.17 USD | ₹1,020.50 12.35 USD | ₹1,064.80 12.88 USD | ₹24.67B 298.44M USD | 0 | -₹18.67 -0.2 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.63 10.11 USD |
+0.15
|
CA$401.00M 297.57M USD | CA$806.00 598.1 USD | CA$13.63 10.11 USD | CA$13.75 10.2 USD | CA$401.00M 297.57M USD | 13.76 | CA$0.99 0.73 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩49,950 37.7 USD |
-0.1
|
₩393B 296.48M USD | ₩5K 3.6 USD | ₩49,900 37.67 USD | ₩50,300 37.97 USD | ₩393B 296.48M USD | 0 | ₩0 0 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹296.85 3.59 USD |
+5.38
|
₹24.06B 291.14M USD | ₹178.03K 2.15K USD | ₹281.70 3.41 USD | ₹309.15 3.74 USD | ₹24.06B 291.14M USD | 7.02 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹296.60 3.59 USD |
+5.2
|
₹24.01B 290.44M USD | ₹7.98K 96.59 USD | ₹282.00 3.41 USD | ₹308.35 3.73 USD | ₹24.01B 290.44M USD | 7.02 | ₹42.25 0.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||