Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Úc (9)
- Brazil (7)
- Trung Quốc (11)
- Pháp (2)
- Đức (36)
- Hồng Kông (41)
- Ấn Độ (22)
- Indonesia (2)
- Ý (1)
- Nhật Bản (27)
- Malaysia (5)
- Mexico (3)
- Qatar (1)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (3)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (4)
- Thái Lan (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Tiêu dùng phòng thủ (236)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (236)
Dịch vụ giáo dục & đào tạo (236)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $55.35 — |
+0.33
|
$9.23B — | $512.30K — | $55.11 — | $55.97 — | $9.23B — | 24.06 | $2.30 — | ||
| NEW ORIENTAL-S 9901.HK | HK$43.36 5.54 USD |
+1.45
|
HK$70.91B 9.07B USD | HK$2.61M 333.85K USD | HK$42.74 5.46 USD | HK$43.50 5.56 USD | HK$70.91B 9.07B USD | 24.22 | HK$1.79 0.23 USD | ||
| TAL Education TAL | $11.02 — |
+0.46
|
$6.71B — | $1.97M — | $10.97 — | $11.09 — | $6.71B — | 39.35 | $0.28 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Laureate Education LAUR | $33.47 — |
+1
|
$4.93B — | $1.34M — | $33.25 — | $33.93 — | $4.93B — | 24.79 | $1.35 — | ||
| Graham Holdings Company GHC | $1,111.88 — |
+0.54
|
$4.85B — | $13.97K — | $1,109.95 — | $1,129.96 — | $4.85B — | 6.71 | $165.67 — | ||
| Grand Canyon Education LOPE | $164.84 — |
-0.63
|
$4.63B — | $274.56K — | $164.25 — | $167.24 — | $4.63B — | 22.21 | $7.42 — | ||
| Adtalem Global Education ATGE | $99.40 — |
-0.6
|
$3.61B — | $386.53K — | $98.97 — | $101.56 — | $3.61B — | 15.19 | $6.54 — | ||
| Stride LRN | $65.78 — |
-0.54
|
$2.89B — | $796.94K — | $65.43 — | $66.94 — | $2.89B — | 10.26 | $6.41 — | ||
| EAST BUY 1797.HK | HK$18.05 2.31 USD |
-3.11
|
HK$19.02B 2.43B USD | HK$8.78M 1.12M USD | HK$17.87 2.28 USD | HK$18.60 2.38 USD | HK$19.02B 2.43B USD | 1805.00 | HK$0.01 0.001 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.57 3.28 USD |
+0.08
|
CN¥17.17B 2.39B USD | CN¥20.15M 2.8M USD | CN¥23.25 3.23 USD | CN¥23.86 3.32 USD | CN¥17.17B 2.39B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.72 0.38 USD |
-1.09
|
CN¥16.78B 2.33B USD | CN¥302.16M 42.01M USD | CN¥2.72 0.38 USD | CN¥2.80 0.39 USD | CN¥16.78B 2.33B USD | 272.00 | CN¥0.01 0.001 USD | ||
| Strategic Education STRA | $83.00 — |
+1.93
|
$1.98B — | $172.84K — | $80.36 — | $83.20 — | $1.98B — | 17.25 | $4.81 — | ||
| Perdoceo Education PRDO | $29.14 — |
+0.94
|
$1.89B — | $567.18K — | $28.78 — | $29.61 — | $1.89B — | 12.50 | $2.33 — | ||
| CHINA EAST EDU 0667.HK | HK$6.55 0.84 USD |
-3.11
|
HK$14.42B 1.84B USD | HK$7.38M 943.56K USD | HK$6.41 0.82 USD | HK$6.77 0.87 USD | HK$14.42B 1.84B USD | 20.46 | HK$0.32 0.04 USD | ||
| National Company for Learning and Education 4291.SR | SAR 143.00 38.15 USD |
-0.28
|
SAR 6.15B 1.64B USD | SAR 28.91K 7.71K USD | SAR 141.80 37.83 USD | SAR 144.50 38.55 USD | SAR 6.15B 1.64B USD | 38.75 | SAR 3.69 0.98 USD | ||
| Universal Technical Institute UTI | $26.56 — |
+0.87
|
$1.45B — | $576.81K — | $25.82 — | $26.98 — | $1.45B — | 23.50 | $1.13 — | ||
| Coursera COUR | $8.13 — |
+3.7
|
$1.35B — | $15.26M — | $7.49 — | $8.24 — | $1.35B — | 0 | -$0.29 — | ||
| Afya AFYA | $14.64 — |
+0.62
|
$1.33B — | $56.30K — | $14.56 — | $14.72 — | $1.33B — | 10.09 | $1.45 — | ||
| Cogna Educação S.A. COGN3.SA | R$3.56 0.72 USD |
-0.56
|
R$6.46B 1.31B USD | R$27.29M 5.53M USD | R$3.53 0.72 USD | R$3.60 0.73 USD | R$6.46B 1.31B USD | 5.08 | R$0.70 0.14 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥15.91 2.21 USD |
0
|
CN¥9.33B 1.3B USD | CN¥77.96M 10.84M USD | CN¥14.35 2 USD | CN¥15.91 2.21 USD | CN¥9.33B 1.3B USD | 1591.00 | CN¥0.01 0.001 USD | ||
| CHINA EDU GROUP 0839.HK | HK$3.30 0.42 USD |
+4.1
|
HK$9.24B 1.18B USD | HK$35.92M 4.59M USD | HK$3.14 0.4 USD | HK$3.33 0.43 USD | HK$9.24B 1.18B USD | 8.46 | HK$0.39 0.05 USD | ||
| Youdao DAO | $8.91 — |
+5.69
|
$1.07B — | $176.08K — | $8.51 — | $9.06 — | $1.07B — | 52.41 | $0.17 — | ||
| IDP Education Limited IEL.AX | A$5.69 3.77 USD |
+2.15
|
A$1.58B 1.05B USD | A$2.01M 1.33M USD | A$5.48 3.63 USD | A$5.72 3.79 USD | A$1.58B 1.05B USD | 35.56 | A$0.16 0.11 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 98.50 9.61 USD |
+0.2
|
SEK 9.75B 951.98M USD | SEK 163.29K 15.94K USD | SEK 97.50 9.52 USD | SEK 99.00 9.66 USD | SEK 9.75B 951.98M USD | 12.05 | SEK 8.17 0.8 USD | ||
| Udemy UDMY | $6.30 — |
+4.13
|
$947.17M — | $12.87M — | $5.80 — | $6.40 — | $947.17M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $23.95 — |
+2.66
|
$757.39M — | $252.00K — | $23.20 — | $24.13 — | $757.39M — | 53.22 | $0.45 — | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥42.16 5.86 USD |
+0.57
|
CN¥5.03B 699.06M USD | CN¥1.34M 185.97K USD | CN¥41.15 5.72 USD | CN¥42.49 5.91 USD | CN¥5.03B 699.06M USD | 17.42 | CN¥2.42 0.34 USD | ||
| American Public Education APEI | $38.41 — |
+1.96
|
$694.65M — | $165.09K — | $37.65 — | $39.29 — | $694.65M — | 29.32 | $1.31 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥12.11 1.68 USD |
+6.41
|
CN¥4.84B 672.71M USD | CN¥26.64M 3.7M USD | CN¥11.21 1.56 USD | CN¥12.38 1.72 USD | CN¥4.84B 672.71M USD | 134.55 | CN¥0.09 0.01 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.50 15.87 USD |
-1.65
|
SAR 2.50B 668.05M USD | SAR 53.47K 14.26K USD | SAR 58.40 15.58 USD | SAR 60.55 16.15 USD | SAR 2.50B 668.05M USD | 29.16 | SAR 2.04 0.54 USD | ||
| CHINA CHUNLAI 1969.HK | HK$4.35 0.56 USD |
0
|
HK$5.22B 667.44M USD | HK$323.00K 41.3K USD | HK$4.32 0.55 USD | HK$4.38 0.56 USD | HK$5.22B 667.44M USD | 5.79 | HK$0.75 0.1 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.43 2.52 USD |
+0.97
|
R$3.27B 663.77M USD | R$2.27M 460.11K USD | R$12.20 2.47 USD | R$12.57 2.55 USD | R$3.27B 663.77M USD | 11.95 | R$1.04 0.21 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.03 5.15 USD |
-1.12
|
CN¥4.51B 627.44M USD | CN¥2.42M 336.43K USD | CN¥36.85 5.12 USD | CN¥37.46 5.21 USD | CN¥4.51B 627.44M USD | 19.18 | CN¥1.93 0.27 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.28 0.29 USD |
+0.44
|
HK$4.65B 594.5M USD | HK$6.04M 772.03K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$4.65B 594.5M USD | 6.51 | HK$0.35 0.04 USD | ||
| Gaotu Techedu GOTU | $2.37 — |
+2.16
|
$577.27M — | $240.51K — | $2.33 — | $2.38 — | $577.27M — | 0 | -$0.22 — | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.26 1.29 USD |
+0.22
|
CN¥3.39B 471.4M USD | CN¥9.78M 1.36M USD | CN¥9.11 1.27 USD | CN¥9.42 1.31 USD | CN¥3.39B 471.4M USD | 84.18 | CN¥0.11 0.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.28 0.73 USD |
+0.96
|
CN¥3.34B 464.96M USD | CN¥11.03M 1.53M USD | CN¥5.16 0.72 USD | CN¥5.41 0.75 USD | CN¥3.34B 464.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
| BESTSTUDY EDU 3978.HK | HK$4.00 0.51 USD |
-2.2
|
HK$3.39B 433.31M USD | HK$2.80M 358.02K USD | HK$3.93 0.5 USD | HK$4.17 0.53 USD | HK$3.39B 433.31M USD | 9.75 | HK$0.41 0.05 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.47 2.71 USD |
+1.25
|
CN¥3.07B 427.49M USD | CN¥1.02M 142K USD | CN¥19.10 2.66 USD | CN¥19.59 2.72 USD | CN¥3.07B 427.49M USD | 19.86 | CN¥0.98 0.14 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.75 1.17 USD |
+0.88
|
R$2.10B 424.85M USD | R$645.70K 130.87K USD | R$5.64 1.14 USD | R$5.80 1.18 USD | R$2.10B 424.85M USD | 8.33 | R$0.69 0.14 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.37 1.44 USD |
+1.77
|
CN¥2.97B 413.17M USD | CN¥5.58M 775.86K USD | CN¥10.08 1.4 USD | CN¥10.49 1.46 USD | CN¥2.97B 413.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Vasta Platform VSTA | $4.96 — |
+1.22
|
$398.81M — | $3.68K — | $4.90 — | $4.96 — | $398.81M — | 4.55 | $1.09 — | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
+1.43
|
A$574.75M 380.4M USD | A$4.26M 2.82M USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$574.75M 380.4M USD | 7.88 | A$0.09 0.06 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.70 0.51 USD |
-0.8
|
CN¥2.65B 367.79M USD | CN¥6.46M 898.62K USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥2.65B 367.79M USD | 0 | -CN¥1.24 -0.1 USD | ||
| CHINA KEPEI 1890.HK | HK$1.38 0.18 USD |
0
|
HK$2.78B 355.41M USD | HK$228.00K 29.15K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.78B 355.41M USD | 3.36 | HK$0.41 0.05 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 20.35 5.43 USD |
-0.34
|
SAR 1.32B 352.87M USD | SAR 81.54K 21.75K USD | SAR 19.96 5.32 USD | SAR 20.43 5.45 USD | SAR 1.32B 352.87M USD | 61.66 | SAR 0.33 0.09 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.30 0.32 USD |
-2.59
|
THB 10.62B 298.87M USD | THB 4.73M 133.13K USD | THB 11.20 0.32 USD | THB 11.70 0.33 USD | THB 10.62B 298.87M USD | 10.76 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.30 0.32 USD |
-2.59
|
THB 10.28B 289.19M USD | THB 4.73M 133.12K USD | THB 11.20 0.32 USD | THB 11.70 0.33 USD | THB 10.28B 289.19M USD | 10.76 | THB 1.05 0.03 USD | ||
| YUHUA EDU 6169.HK | HK$0.52 0.07 USD |
0
|
HK$2.22B 283.7M USD | HK$1.45M 185.91K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.22B 283.7M USD | 2.16 | HK$0.24 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.47 0.7 USD |
+3.89
|
R$1.31B 265.75M USD | R$4.90M 993.35K USD | R$3.31 0.67 USD | R$3.50 0.71 USD | R$1.31B 265.75M USD | 8.06 | R$0.43 0.09 USD | ||
| NEW HIGHER EDU 2001.HK | HK$1.00 0.13 USD |
-0.99
|
HK$1.97B 252.14M USD | HK$1.96M 251.12K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.97B 252.14M USD | 1.85 | HK$0.54 0.07 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.53 1.93 USD |
+2.03
|
R$1.22B 246.5M USD | R$681.60K 138.15K USD | R$9.24 1.87 USD | R$9.63 1.95 USD | R$1.22B 246.5M USD | 11.08 | R$0.86 0.17 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.43 0.18 USD |
0
|
HK$1.71B 219.24M USD | HK$342.31K 43.77K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$1.71B 219.24M USD | 2.97 | HK$0.48 0.06 USD | ||
| CATHAY GP HLDGS 1981.HK | HK$1.03 0.13 USD |
-1.9
|
HK$1.67B 213.74M USD | HK$783.00K 100.12K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.67B 213.74M USD | 8.58 | HK$0.12 0.02 USD | ||
| NEUTECH GROUP 9616.HK | HK$2.53 0.32 USD |
-1.17
|
HK$1.63B 209.04M USD | HK$30.40K 3.89K USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$1.63B 209.04M USD | 3.77 | HK$0.67 0.09 USD | ||
| CH GENERAL EDU 2175.HK | HK$3.21 0.41 USD |
0
|
HK$1.62B 207.48M USD | HK$263.00K 33.63K USD | HK$3.15 0.4 USD | HK$3.34 0.43 USD | HK$1.62B 207.48M USD | 17.83 | HK$0.18 0.02 USD | ||
| DASHAN EDU 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.19 0.02 USD |
+1.09
|
HK$1.60B 205.18M USD | HK$3.42M 437.29K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.60B 205.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| 51Talk Online Education COE | $33.55 — |
+4.84
|
$196.59M — | $20.40K — | $33.20 — | $34.68 — | $196.59M — | 0 | -$1.80 — | ||
| SEG International Bhd 9792.KL | MYR 0.73 0.16 USD |
+4.29
|
MYR 891.97M 189.66M USD | MYR 1.10M 234.79K USD | MYR 0.70 0.15 USD | MYR 0.73 0.16 USD | MYR 891.97M 189.66M USD | 73.00 | MYR 0.01 0.002 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.08 0.27 USD |
-1.89
|
HK$1.38B 175.83M USD | HK$1.05M 134K USD | HK$2.04 0.26 USD | HK$2.12 0.27 USD | HK$1.38B 175.83M USD | 8.32 | HK$0.25 0.03 USD | ||
| JH EDUCATION 1935.HK | HK$0.83 0.11 USD |
0
|
HK$1.33B 169.89M USD | HK$60.00K 7.67K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$1.33B 169.89M USD | 4.14 | HK$0.20 0.03 USD | ||
| GENCH EDU 1525.HK | HK$3.06 0.39 USD |
+4.44
|
HK$1.27B 162.37M USD | HK$1.21M 154.84K USD | HK$2.88 0.37 USD | HK$3.08 0.39 USD | HK$1.27B 162.37M USD | 5.18 | HK$0.59 0.08 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.24 0.16 USD |
-3.12
|
HK$1.23B 157.4M USD | HK$560.00K 71.6K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$1.23B 157.4M USD | 0 | -HK$0.48 -0.06 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.14 0.11 USD |
-2.76
|
SGD 207.21M 155.29M USD | SGD 12.40M 9.29M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 207.21M 155.29M USD | 14.09 | SGD 0.01 0.007 USD | ||
| GINGKO EDU 1851.HK | HK$2.18 0.28 USD |
-0.46
|
HK$1.09B 139.37M USD | HK$24.00K 3.07K USD | HK$2.18 0.28 USD | HK$2.19 0.28 USD | HK$1.09B 139.37M USD | 6.60 | HK$0.33 0.04 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
0
|
HK$1.08B 138.16M USD | HK$3.17M 405.58K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.08B 138.16M USD | 3.16 | HK$0.12 0.02 USD | ||
| BDV EDU INTL 1082.HK | HK$1.59 0.2 USD |
+4.61
|
HK$966.79M 123.62M USD | HK$196.00K 25.06K USD | HK$1.48 0.19 USD | HK$1.59 0.2 USD | HK$966.79M 123.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| iHuman IH | $2.22 — |
0
|
$114.38M — | $959.00 — | $2.22 — | $2.26 — | $114.38M — | 7.65 | $0.29 — | ||
| CH XINHUA EDU 2779.HK | HK$0.55 0.07 USD |
0
|
HK$884.72M 113.12M USD | HK$54.00K 6.9K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$884.72M 113.12M USD | 2.11 | HK$0.26 0.03 USD | ||
| 3P Learning Limited 3PL.AX | A$0.61 0.4 USD |
0
|
A$165.11M 109.28M USD | A$2.00 1.32 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$165.11M 109.28M USD | 0 | A$0.00 0 USD | ||
| CHI SCI&EDU IND 1756.HK | HK$0.66 0.08 USD |
0
|
HK$792.00M 101.27M USD | HK$180.00K 23.02K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$792.00M 101.27M USD | 1.57 | HK$0.42 0.05 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
-1.59
|
HK$784.50M 100.31M USD | HK$42.00K 5.37K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$784.50M 100.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chegg CHGG | $0.91 — |
+1.61
|
$99.13M — | $1.12M — | $0.89 — | $0.96 — | $99.13M — | 0 | -$0.68 — | ||
| EDU Holdings Limited EDU.AX | A$0.95 0.63 USD |
+5
|
A$136.02M 90.02M USD | A$431.21K 285.4K USD | A$0.86 0.57 USD | A$0.95 0.63 USD | A$136.02M 90.02M USD | 15.75 | A$0.06 0.04 USD | ||
| Sunlands Technology STG | $6.15 — |
+6.03
|
$83.00M — | $10.48K — | $5.95 — | $6.52 — | $83.00M — | 1.51 | $4.05 — | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.02 USD |
0
|
HK$602.31M 77.01M USD | HK$48.00K 6.14K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$602.31M 77.01M USD | 9.75 | HK$0.02 0.002 USD | ||
| Skillsoft SKIL | $8.69 — |
+22.22
|
$76.11M — | $549.78K — | $7.27 — | $8.85 — | $76.11M — | 0 | -$15.83 — | ||
| Bright Scholar Education BEDU | $2.25 — |
+0.45
|
$66.88M — | $45.41K — | $2.24 — | $2.27 — | $66.88M — | 0 | -$4.07 — | ||
| Embark Early Education Limited EVO.AX | A$0.62 0.41 USD |
+0.82
|
A$98.12M 64.94M USD | A$60.57K 40.09K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$98.12M 64.94M USD | 10.25 | A$0.06 0.04 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
+0.54
|
SGD 77.26M 57.9M USD | SGD 30.20K 22.63K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 77.26M 57.9M USD | 18.60 | SGD 0.01 0.007 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.57 0.12 USD |
-1.74
|
MYR 257.28M 54.7M USD | MYR 585.80K 124.56K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 257.28M 54.7M USD | 9.41 | MYR 0.06 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 244.37M 51.96M USD | MYR 166.10K 35.32K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 244.37M 51.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SCVE GROUP 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$148.00K 18.92K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$23.15 0.74 USD |
-0.64
|
NT$1.54B 48.85M USD | NT$257.57K 8.18K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$1.54B 48.85M USD | 0 | -NT$0.76 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.67 0.18 USD |
+0.75
|
QAR 161.52M 44.37M USD | QAR 1.91M 524.18K USD | QAR 0.66 0.18 USD | QAR 0.70 0.19 USD | QAR 161.52M 44.37M USD | 11.21 | QAR 0.06 0.02 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
-0.54
|
HK$312.82M 40M USD | HK$77.00K 9.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$312.82M 40M USD | 18.50 | HK$0.01 0.001 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.95 0.2 USD |
-2.06
|
MYR 163.55M 34.78M USD | MYR 36.70K 7.8K USD | MYR 0.90 0.19 USD | MYR 0.98 0.21 USD | MYR 163.55M 34.78M USD | 7.91 | MYR 0.12 0.03 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 163.18M 34.7M USD | MYR 101.00K 21.48K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.18M 34.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| 17 Education & Technology YQ | $3.88 — |
-6.05
|
$34.34M — | $13.65K — | $3.80 — | $4.17 — | $34.34M — | 0 | -$1.28 — | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
-2.13
|
HK$220.58M 28.2M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$220.58M 28.2M USD | 9.19 | HK$0.01 0.001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹6.92 0.08 USD |
-0.29
|
₹2.27B 27.41M USD | ₹184.07K 2.23K USD | ₹6.88 0.08 USD | ₹7.18 0.09 USD | ₹2.27B 27.41M USD | 13.83 | ₹0.50 0.006 USD | ||
| ATA Creativity Global AACG | $0.82 — |
-7.32
|
$26.21M — | $5.22K — | $0.82 — | $0.87 — | $26.21M — | 0 | -$0.04 — | ||
| CHUANGLIAN HOLD 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$1.12M 143.72K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| WISDOM EDU INTL 6068.HK | HK$0.09 0.01 USD |
+1.15
|
HK$190.90M 24.41M USD | HK$54.00K 6.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$190.90M 24.41M USD | 4.40 | HK$0.02 0.002 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.61 0.4 USD |
+1.67
|
A$34.19M 22.63M USD | A$1.80K 1.19K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$34.19M 22.63M USD | 15.25 | A$0.04 0.03 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 25.00K 18.74K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 12.00 | SGD 0.01 0.007 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
0
|
HK$170.00M 21.74M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.31 0.04 USD |
+3.39
|
HK$162.57M 20.79M USD | HK$4.00K 511.45 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$162.57M 20.79M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}