Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (380)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,155.60 26.08 USD |
+0.52
|
₹5.06T 61.28B USD | ₹1.25M 15.15K USD | ₹2,147.90 25.99 USD | ₹2,178.00 26.35 USD | ₹5.06T 61.28B USD | 47.41 | ₹45.46 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹281.60 3.41 USD |
-0.16
|
₹3.53T 42.69B USD | ₹8.15M 98.56K USD | ₹280.85 3.4 USD | ₹283.65 3.43 USD | ₹3.53T 42.69B USD | 16.98 | ₹16.58 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹281.50 3.41 USD |
-0.16
|
₹3.53T 42.67B USD | ₹229.38K 2.78K USD | ₹280.85 3.4 USD | ₹283.65 3.43 USD | ₹3.53T 42.67B USD | 17.31 | ₹16.26 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,456.40 17.62 USD |
-0.46
|
₹2.81T 33.98B USD | ₹1.30M 15.74K USD | ₹1,448.30 17.52 USD | ₹1,471.30 17.8 USD | ₹2.81T 33.98B USD | 80.33 | ₹18.13 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,063.00 49.16 USD |
-0.4
|
₹2.65T 32.06B USD | ₹588.21K 7.12K USD | ₹4,025.70 48.7 USD | ₹4,108.00 49.7 USD | ₹2.65T 32.06B USD | 88.13 | ₹46.10 0.56 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹476.70 5.77 USD |
-0.96
|
₹1.61T 19.51B USD | ₹263.61K 3.19K USD | ₹476.00 5.76 USD | ₹487.80 5.9 USD | ₹1.61T 19.51B USD | 50.71 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹476.05 5.76 USD |
-1.11
|
₹1.61T 19.48B USD | ₹8.69M 105.12K USD | ₹475.80 5.76 USD | ₹488.00 5.9 USD | ₹1.61T 19.48B USD | 49.95 | ₹9.53 0.12 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,350.50 64.73 USD |
-0.21
|
₹1.29T 15.59B USD | ₹101.01K 1.22K USD | ₹5,323.00 64.4 USD | ₹5,405.00 65.39 USD | ₹1.29T 15.59B USD | 50.83 | ₹105.25 1.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,087.70 13.16 USD |
+0.03
|
₹1.11T 13.47B USD | ₹183.79K 2.22K USD | ₹1,084.30 13.12 USD | ₹1,099.40 13.3 USD | ₹1.11T 13.47B USD | 59.17 | ₹18.38 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹850.80 10.29 USD |
-1.08
|
₹1.10T 13.34B USD | ₹823.36K 9.96K USD | ₹847.30 10.25 USD | ₹863.90 10.45 USD | ₹1.10T 13.34B USD | 62.51 | ₹13.61 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,109.80 13.43 USD |
+0.28
|
₹1.10T 13.29B USD | ₹953.04K 11.53K USD | ₹1,105.00 13.37 USD | ₹1,117.70 13.52 USD | ₹1.10T 13.29B USD | 70.10 | ₹15.83 0.19 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹443.20 5.36 USD |
+0.01
|
₹786.10B 9.51B USD | ₹1.40M 16.99K USD | ₹441.05 5.34 USD | ₹447.00 5.41 USD | ₹786.10B 9.51B USD | 41.61 | ₹10.65 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,049.40 24.79 USD |
-0.66
|
₹557.41B 6.74B USD | ₹88.34K 1.07K USD | ₹2,047.10 24.77 USD | ₹2,071.90 25.07 USD | ₹557.41B 6.74B USD | 42.09 | ₹48.68 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,080.00 49.36 USD |
-0.22
|
₹546.65B 6.61B USD | ₹228.55K 2.77K USD | ₹4,060.00 49.12 USD | ₹4,142.90 50.12 USD | ₹546.65B 6.61B USD | 89.88 | ₹45.39 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,116.50 25.61 USD |
+0.64
|
₹330.14B 3.99B USD | ₹86.15K 1.04K USD | ₹2,099.10 25.4 USD | ₹2,131.00 25.78 USD | ₹330.14B 3.99B USD | 21.62 | ₹97.88 1.18 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹213.15 2.58 USD |
+1.57
|
₹286.61B 3.47B USD | ₹4.92M 59.53K USD | ₹210.80 2.55 USD | ₹222.20 2.69 USD | ₹286.61B 3.47B USD | 266.43 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹212.13 2.57 USD |
+1.01
|
₹285.24B 3.45B USD | ₹90.81M 1.1M USD | ₹210.64 2.55 USD | ₹222.00 2.69 USD | ₹285.24B 3.45B USD | 252.53 | ₹0.84 0.01 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.10 2.3 USD |
+2.38
|
₹245.87B 2.97B USD | ₹4.44M 53.69K USD | ₹186.49 2.26 USD | ₹192.53 2.33 USD | ₹245.87B 2.97B USD | 23.07 | ₹8.24 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹594.20 7.19 USD |
+3.97
|
₹189.05B 2.29B USD | ₹475.21K 5.75K USD | ₹573.40 6.94 USD | ₹600.00 7.26 USD | ₹189.05B 2.29B USD | 95.68 | ₹6.21 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹420.20 5.08 USD |
+1.23
|
₹183.42B 2.22B USD | ₹253.35K 3.07K USD | ₹416.00 5.03 USD | ₹424.00 5.13 USD | ₹183.42B 2.22B USD | 23.68 | ₹17.74 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,213.40 14.68 USD |
+0.35
|
₹161.78B 1.96B USD | ₹158.97K 1.92K USD | ₹1,197.00 14.48 USD | ₹1,222.00 14.78 USD | ₹161.78B 1.96B USD | 40.78 | ₹29.75 0.36 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹924.00 11.18 USD |
+0.52
|
₹125.89B 1.52B USD | ₹176.53K 2.14K USD | ₹916.50 11.09 USD | ₹939.65 11.37 USD | ₹125.89B 1.52B USD | 20.79 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹568.00 6.87 USD |
+0.1
|
₹120.00B 1.45B USD | ₹175.05K 2.12K USD | ₹562.60 6.81 USD | ₹569.85 6.89 USD | ₹120.00B 1.45B USD | 30.60 | ₹18.56 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹446.40 5.4 USD |
-0.13
|
₹110.34B 1.33B USD | ₹183.19K 2.22K USD | ₹445.75 5.39 USD | ₹454.50 5.5 USD | ₹110.34B 1.33B USD | 460.20 | ₹0.97 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹460.70 5.57 USD |
+1.24
|
₹101.52B 1.23B USD | ₹235.36K 2.85K USD | ₹457.00 5.53 USD | ₹464.00 5.61 USD | ₹101.52B 1.23B USD | 37.85 | ₹12.17 0.15 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹674.00 8.15 USD |
+4.73
|
₹88.04B 1.07B USD | ₹1.71M 20.72K USD | ₹640.50 7.75 USD | ₹679.85 8.23 USD | ₹88.04B 1.07B USD | 47.53 | ₹14.18 0.17 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹365.70 4.42 USD |
-0.97
|
₹83.71B 1.01B USD | ₹255.46K 3.09K USD | ₹365.20 4.42 USD | ₹373.85 4.52 USD | ₹83.71B 1.01B USD | 12.91 | ₹28.32 0.34 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.36 2.44 USD |
-0.14
|
₹73.94B 894.58M USD | ₹574.27K 6.95K USD | ₹200.83 2.43 USD | ₹204.80 2.48 USD | ₹73.94B 894.58M USD | 22.17 | ₹9.08 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.39 1.88 USD |
-1.91
|
₹71.27B 862.28M USD | ₹863.98K 10.45K USD | ₹153.45 1.86 USD | ₹159.00 1.92 USD | ₹71.27B 862.28M USD | 23.43 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹217.19 2.63 USD |
+2.06
|
₹64.09B 775.38M USD | ₹296.23K 3.58K USD | ₹213.25 2.58 USD | ₹218.39 2.64 USD | ₹64.09B 775.38M USD | 16.83 | ₹12.90 0.16 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹169.29 2.05 USD |
-1.05
|
₹51.97B 628.76M USD | ₹2.21M 26.75K USD | ₹169.00 2.04 USD | ₹174.16 2.11 USD | ₹51.97B 628.76M USD | 36.80 | ₹4.60 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.76 0.28 USD |
+0.66
|
₹48.44B 586.1M USD | ₹1.67M 20.26K USD | ₹22.71 0.27 USD | ₹23.10 0.28 USD | ₹48.44B 586.1M USD | 0 | -₹3.73 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹248.50 3.01 USD |
-6.19
|
₹42.13B 509.72M USD | ₹722.23K 8.74K USD | ₹246.05 2.98 USD | ₹250.60 3.03 USD | ₹42.13B 509.72M USD | 14.47 | ₹17.17 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.37 0.21 USD |
+0.75
|
₹40.95B 495.48M USD | ₹2.30M 27.87K USD | ₹17.32 0.21 USD | ₹17.58 0.21 USD | ₹40.95B 495.48M USD | 20.19 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹319.60 3.87 USD |
+0.65
|
₹35.11B 424.8M USD | ₹154.58K 1.87K USD | ₹313.90 3.8 USD | ₹323.50 3.91 USD | ₹35.11B 424.8M USD | 38.97 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹231.57 2.8 USD |
+1.62
|
₹29.30B 354.43M USD | ₹187.66K 2.27K USD | ₹229.64 2.78 USD | ₹233.91 2.83 USD | ₹29.30B 354.43M USD | 21.92 | ₹10.56 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹318.90 3.86 USD |
+0.87
|
₹16.81B 203.42M USD | ₹408.97K 4.95K USD | ₹315.90 3.82 USD | ₹325.05 3.93 USD | ₹16.81B 203.42M USD | 16.18 | ₹19.70 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.68 0.82 USD |
+0.89
|
₹14.07B 170.23M USD | ₹244.56K 2.96K USD | ₹67.31 0.81 USD | ₹68.05 0.82 USD | ₹14.07B 170.23M USD | 135.36 | ₹0.50 0.006 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.50 1.22 USD |
+0.86
|
₹13.73B 166.15M USD | ₹668.64K 8.09K USD | ₹100.00 1.21 USD | ₹102.40 1.24 USD | ₹13.73B 166.15M USD | 251.25 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹390.85 4.73 USD |
+0.54
|
₹12.21B 147.77M USD | ₹53.44K 646.56 USD | ₹387.50 4.69 USD | ₹395.45 4.78 USD | ₹12.21B 147.77M USD | 31.39 | ₹12.45 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.09 0.41 USD |
+0.35
|
₹10.06B 121.73M USD | ₹239.78K 2.9K USD | ₹33.60 0.41 USD | ₹34.64 0.42 USD | ₹10.06B 121.73M USD | 8.74 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.01 1.73 USD |
+0.85
|
₹9.20B 111.26M USD | ₹77.01K 931.7 USD | ₹143.00 1.73 USD | ₹144.40 1.75 USD | ₹9.20B 111.26M USD | 14.17 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.69 0.52 USD |
+0.09
|
₹7.91B 95.7M USD | ₹282.64K 3.42K USD | ₹42.50 0.51 USD | ₹43.38 0.52 USD | ₹7.91B 95.7M USD | 25.71 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹100.50 1.22 USD |
+0.69
|
₹5.83B 70.52M USD | ₹57.04K 690.03 USD | ₹98.81 1.2 USD | ₹100.90 1.22 USD | ₹5.83B 70.52M USD | 24.75 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.97 0.67 USD |
+4.98
|
₹5.74B 69.47M USD | ₹100.35K 1.21K USD | ₹52.30 0.63 USD | ₹54.97 0.67 USD | ₹5.74B 69.47M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.83 0.2 USD |
-0.41
|
₹5.55B 67.1M USD | ₹43.05K 520.86 USD | ₹16.75 0.2 USD | ₹17.20 0.21 USD | ₹5.55B 67.1M USD | 12.28 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.84 0.05 USD |
-0.26
|
₹4.14B 50.06M USD | ₹887.71K 10.74K USD | ₹3.77 0.05 USD | ₹3.89 0.05 USD | ₹4.14B 50.06M USD | 1.57 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.64 0.02 USD |
0
|
₹3.08B 37.25M USD | ₹2.91M 35.15K USD | ₹1.58 0.02 USD | ₹1.69 0.02 USD | ₹3.08B 37.25M USD | 164.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.02 0.11 USD |
+0.22
|
₹2.96B 35.76M USD | ₹289.97K 3.51K USD | ₹8.80 0.11 USD | ₹9.13 0.11 USD | ₹2.96B 35.76M USD | 7.70 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.75 0.02 USD |
+2.96
|
₹2.74B 33.19M USD | ₹466.30K 5.64K USD | ₹1.70 0.02 USD | ₹1.75 0.02 USD | ₹2.74B 33.19M USD | 29.16 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.40 0.02 USD |
0
|
₹2.60B 31.46M USD | ₹2.08M 25.12K USD | ₹1.38 0.02 USD | ₹1.43 0.02 USD | ₹2.60B 31.46M USD | 14.00 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.07 0.01 USD |
+3.88
|
₹815.26M 9.86M USD | ₹1.40M 16.96K USD | ₹1.01 0.01 USD | ₹1.07 0.01 USD | ₹815.26M 9.86M USD | 5.35 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.84 0.07 USD |
-4.89
|
₹510.34M 6.17M USD | ₹287.62K 3.48K USD | ₹5.84 0.07 USD | ₹6.37 0.08 USD | ₹510.34M 6.17M USD | 4.00 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.73 0.0088 USD |
+2.86
|
₹468.82M 5.67M USD | ₹1.67M 20.22K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹468.82M 5.67M USD | 9.12 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹416.29M 5.04M USD | ₹5.42M 65.56K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹416.29M 5.04M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.95 0.01 USD |
+1.08
|
₹324.40M 3.92M USD | ₹92.99K 1.13K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹324.40M 3.92M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹283.08M 3.42M USD | ₹125.63K 1.52K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹747.24K 9.04K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,155.40 26.08 USD |
+0.53
|
₹5.06T 61.27B USD | ₹61.70K 746.42 USD | ₹2,148.80 26 USD | ₹2,178.00 26.35 USD | ₹5.06T 61.27B USD | 46.61 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,456.00 17.62 USD |
-0.49
|
₹2.81T 33.97B USD | ₹57.61K 697.02 USD | ₹1,448.50 17.52 USD | ₹1,470.90 17.8 USD | ₹2.81T 33.97B USD | 86.00 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,060.60 49.13 USD |
-0.46
|
₹2.65T 32.04B USD | ₹8.87K 107.29 USD | ₹4,030.00 48.76 USD | ₹4,101.45 49.62 USD | ₹2.65T 32.04B USD | 88.98 | ₹45.63 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,354.00 64.77 USD |
-0.15
|
₹1.29T 15.6B USD | ₹59.41K 718.77 USD | ₹5,325.00 64.42 USD | ₹5,402.50 65.36 USD | ₹1.29T 15.6B USD | 55.54 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,089.40 13.18 USD |
+0.17
|
₹1.11T 13.49B USD | ₹10.78K 130.38 USD | ₹1,084.50 13.12 USD | ₹1,098.50 13.29 USD | ₹1.11T 13.49B USD | 61.16 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹850.90 10.29 USD |
-0.99
|
₹1.10T 13.33B USD | ₹166.54K 2.01K USD | ₹848.00 10.26 USD | ₹864.95 10.46 USD | ₹1.10T 13.33B USD | 64.46 | ₹13.20 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,110.65 13.44 USD |
+0.35
|
₹1.10T 13.3B USD | ₹28.53K 345.17 USD | ₹1,104.80 13.37 USD | ₹1,117.20 13.52 USD | ₹1.10T 13.3B USD | 71.28 | ₹15.58 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,388.50 16.8 USD |
+0.61
|
₹1.01T 12.22B USD | ₹19.49K 235.8 USD | ₹1,376.30 16.65 USD | ₹1,391.45 16.83 USD | ₹1.01T 12.22B USD | 57.59 | ₹24.11 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹442.60 5.35 USD |
-0.15
|
₹785.04B 9.5B USD | ₹55.50K 671.47 USD | ₹441.00 5.34 USD | ₹447.00 5.41 USD | ₹785.04B 9.5B USD | 42.68 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,054.15 24.85 USD |
-0.39
|
₹558.70B 6.76B USD | ₹4.79K 57.93 USD | ₹2,048.10 24.78 USD | ₹2,071.95 25.07 USD | ₹558.70B 6.76B USD | 42.02 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,082.95 49.4 USD |
-0.18
|
₹546.68B 6.61B USD | ₹8.51K 103.01 USD | ₹4,061.00 49.13 USD | ₹4,144.50 50.14 USD | ₹546.68B 6.61B USD | 105.91 | ₹38.55 0.47 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,329.80 16.09 USD |
+0.12
|
₹351.61B 4.25B USD | ₹37.92K 458.72 USD | ₹1,325.90 16.04 USD | ₹1,341.90 16.23 USD | ₹351.61B 4.25B USD | 85.02 | ₹15.64 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,329.00 16.08 USD |
+0.03
|
₹351.39B 4.25B USD | ₹3.64K 44.06 USD | ₹1,327.30 16.06 USD | ₹1,346.00 16.28 USD | ₹351.39B 4.25B USD | 84.97 | ₹15.64 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,117.80 25.62 USD |
+0.67
|
₹330.34B 4B USD | ₹16.97K 205.36 USD | ₹2,100.00 25.41 USD | ₹2,130.00 25.77 USD | ₹330.34B 4B USD | 25.41 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,925.00 107.98 USD |
+0.37
|
₹289.71B 3.51B USD | ₹7.99K 96.61 USD | ₹8,892.00 107.58 USD | ₹8,990.00 108.76 USD | ₹289.71B 3.51B USD | 33.87 | ₹263.43 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,922.00 107.94 USD |
+0.41
|
₹289.61B 3.5B USD | ₹255.00 3.09 USD | ₹8,895.05 107.62 USD | ₹8,964.90 108.46 USD | ₹289.61B 3.5B USD | 40.30 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,860.00 95.09 USD |
+0.9
|
₹256.21B 3.1B USD | ₹1.24K 14.95 USD | ₹7,788.30 94.23 USD | ₹7,889.50 95.45 USD | ₹256.21B 3.1B USD | 48.10 | ₹163.38 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,857.50 95.06 USD |
+0.89
|
₹256.04B 3.1B USD | ₹8.89K 107.59 USD | ₹7,792.00 94.27 USD | ₹7,894.00 95.5 USD | ₹256.04B 3.1B USD | 48.08 | ₹163.41 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹906.80 10.97 USD |
+0.41
|
₹201.99B 2.44B USD | ₹100.00 1.21 USD | ₹900.00 10.89 USD | ₹920.25 11.13 USD | ₹201.99B 2.44B USD | 56.85 | ₹15.95 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.35 10.93 USD |
-0.14
|
₹201.22B 2.43B USD | ₹16.06K 194.26 USD | ₹897.55 10.86 USD | ₹908.00 10.99 USD | ₹201.22B 2.43B USD | 56.56 | ₹15.97 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹592.95 7.17 USD |
+3.81
|
₹188.65B 2.28B USD | ₹23.61K 285.64 USD | ₹571.35 6.91 USD | ₹599.95 7.26 USD | ₹188.65B 2.28B USD | 95.32 | ₹6.22 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹419.45 5.07 USD |
+1.07
|
₹183.09B 2.22B USD | ₹9.21K 111.39 USD | ₹416.90 5.04 USD | ₹423.25 5.12 USD | ₹183.09B 2.22B USD | 23.63 | ₹17.75 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,214.70 14.7 USD |
+0.52
|
₹161.80B 1.96B USD | ₹9.68K 117.15 USD | ₹1,199.30 14.51 USD | ₹1,223.85 14.81 USD | ₹161.80B 1.96B USD | 43.15 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹566.40 6.85 USD |
-0.27
|
₹114.38B 1.38B USD | ₹20.39K 246.65 USD | ₹560.10 6.78 USD | ₹569.70 6.89 USD | ₹114.38B 1.38B USD | 28.30 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹445.75 5.39 USD |
-0.2
|
₹110.18B 1.33B USD | ₹9.27K 112.19 USD | ₹445.75 5.39 USD | ₹454.05 5.49 USD | ₹110.18B 1.33B USD | 459.53 | ₹0.97 0.01 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹562.50 6.81 USD |
+0.09
|
₹108.20B 1.31B USD | ₹91.85K 1.11K USD | ₹558.70 6.76 USD | ₹566.35 6.85 USD | ₹108.20B 1.31B USD | 22.89 | ₹24.57 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹561.90 6.8 USD |
-0.05
|
₹108.09B 1.31B USD | ₹9.03K 109.3 USD | ₹560.00 6.78 USD | ₹565.00 6.84 USD | ₹108.09B 1.31B USD | 22.88 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,524.15 18.44 USD |
+0.9
|
₹106.34B 1.29B USD | ₹523.00 6.33 USD | ₹1,514.90 18.33 USD | ₹1,530.95 18.52 USD | ₹106.34B 1.29B USD | 9.41 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,522.30 18.42 USD |
+0.59
|
₹106.21B 1.29B USD | ₹14.27K 172.61 USD | ₹1,516.00 18.34 USD | ₹1,531.70 18.53 USD | ₹106.21B 1.29B USD | 8.54 | ₹178.12 2.15 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,610.35 19.48 USD |
+1.93
|
₹101.65B 1.23B USD | ₹9.36K 113.2 USD | ₹1,583.00 19.15 USD | ₹1,624.00 19.65 USD | ₹101.65B 1.23B USD | 44.80 | ₹35.94 0.43 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹460.50 5.57 USD |
+1.2
|
₹100.80B 1.22B USD | ₹7.10K 85.95 USD | ₹457.00 5.53 USD | ₹463.15 5.6 USD | ₹100.80B 1.22B USD | 32.86 | ₹14.01 0.17 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹677.45 8.2 USD |
+5.43
|
₹88.49B 1.07B USD | ₹49.86K 603.22 USD | ₹639.70 7.74 USD | ₹680.00 8.23 USD | ₹88.49B 1.07B USD | 47.57 | ₹14.24 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹366.00 4.43 USD |
-0.8
|
₹83.77B 1.01B USD | ₹10.77K 130.29 USD | ₹366.00 4.43 USD | ₹374.30 4.53 USD | ₹83.77B 1.01B USD | 12.93 | ₹28.29 0.34 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.40 2.44 USD |
-0.15
|
₹73.96B 894.76M USD | ₹85.37K 1.03K USD | ₹200.65 2.43 USD | ₹204.75 2.48 USD | ₹73.96B 894.76M USD | 22.20 | ₹9.07 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹155.45 1.88 USD |
-2.14
|
₹71.30B 862.62M USD | ₹455.81K 5.51K USD | ₹153.45 1.86 USD | ₹159.00 1.92 USD | ₹71.30B 862.62M USD | 23.44 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,118.10 13.53 USD |
-0.15
|
₹67.45B 816.06M USD | ₹5.97K 72.2 USD | ₹1,105.20 13.37 USD | ₹1,126.80 13.63 USD | ₹67.45B 816.06M USD | 25.26 | ₹44.26 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,112.05 13.45 USD |
-0.22
|
₹67.09B 811.65M USD | ₹391.00 4.73 USD | ₹1,103.75 13.35 USD | ₹1,118.10 13.53 USD | ₹67.09B 811.65M USD | 25.11 | ₹44.27 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹664.10 8.03 USD |
+2.29
|
₹65.46B 791.96M USD | ₹19.06K 230.55 USD | ₹656.30 7.94 USD | ₹674.10 8.16 USD | ₹65.46B 791.96M USD | 46.73 | ₹14.21 0.17 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.45 2.63 USD |
+2.09
|
₹64.17B 776.31M USD | ₹12.47K 150.88 USD | ₹212.55 2.57 USD | ₹218.60 2.64 USD | ₹64.17B 776.31M USD | 17.35 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹169.30 2.05 USD |
-0.99
|
₹51.97B 628.79M USD | ₹1.13M 13.69K USD | ₹168.95 2.04 USD | ₹174.00 2.11 USD | ₹51.97B 628.79M USD | 36.88 | ₹4.59 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}