Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (380)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,153.90 26.06 USD |
+0.85
|
₹5.06T 61.23B USD | ₹495.97K 6K USD | ₹2,137.10 25.86 USD | ₹2,166.80 26.21 USD | ₹5.06T 61.23B USD | 49.19 | ₹43.78 0.53 USD | ||
ITC Limited
ITC.NS
IN
|
₹283.00 3.42 USD |
+0.84
|
₹3.55T 42.9B USD | ₹4.42M 53.46K USD | ₹281.00 3.4 USD | ₹283.75 3.43 USD | ₹3.55T 42.9B USD | 17.63 | ₹16.05 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹282.70 3.42 USD |
+0.69
|
₹3.54T 42.85B USD | ₹256.93K 3.11K USD | ₹281.00 3.4 USD | ₹283.70 3.43 USD | ₹3.54T 42.85B USD | 17.38 | ₹16.26 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,473.30 17.82 USD |
+1.57
|
₹2.84T 34.37B USD | ₹502.96K 6.08K USD | ₹1,452.00 17.57 USD | ₹1,481.00 17.92 USD | ₹2.84T 34.37B USD | 82.58 | ₹17.84 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,026.00 48.71 USD |
-0.31
|
₹2.63T 31.77B USD | ₹180.71K 2.19K USD | ₹3,980.00 48.15 USD | ₹4,035.80 48.83 USD | ₹2.63T 31.77B USD | 88.30 | ₹45.59 0.55 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹480.70 5.82 USD |
+1.27
|
₹1.63T 19.67B USD | ₹126.13K 1.53K USD | ₹476.10 5.76 USD | ₹484.35 5.86 USD | ₹1.63T 19.67B USD | 51.13 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹479.25 5.8 USD |
+0.99
|
₹1.62T 19.61B USD | ₹1.63M 19.73K USD | ₹475.90 5.76 USD | ₹484.50 5.86 USD | ₹1.62T 19.61B USD | 52.03 | ₹9.21 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,365.50 64.91 USD |
+0.94
|
₹1.29T 15.64B USD | ₹37.89K 458.36 USD | ₹5,326.00 64.44 USD | ₹5,388.50 65.19 USD | ₹1.29T 15.64B USD | 52.30 | ₹102.59 1.24 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,087.60 13.16 USD |
+1.15
|
₹1.11T 13.46B USD | ₹150.08K 1.82K USD | ₹1,066.80 12.91 USD | ₹1,094.90 13.25 USD | ₹1.11T 13.46B USD | 59.72 | ₹18.21 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹852.30 10.31 USD |
+1.45
|
₹1.10T 13.36B USD | ₹703.73K 8.51K USD | ₹841.45 10.18 USD | ₹855.35 10.35 USD | ₹1.10T 13.36B USD | 62.85 | ₹13.56 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.00 13.34 USD |
+1.21
|
₹1.09T 13.21B USD | ₹200.70K 2.43K USD | ₹1,091.70 13.21 USD | ₹1,111.00 13.44 USD | ₹1.09T 13.21B USD | 73.33 | ₹15.04 0.18 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹445.50 5.39 USD |
+2.05
|
₹790.18B 9.56B USD | ₹628.59K 7.6K USD | ₹437.00 5.29 USD | ₹446.25 5.4 USD | ₹790.18B 9.56B USD | 41.79 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,043.00 24.72 USD |
+1.13
|
₹555.67B 6.72B USD | ₹61.55K 744.62 USD | ₹2,028.00 24.54 USD | ₹2,056.80 24.88 USD | ₹555.67B 6.72B USD | 43.03 | ₹47.47 0.57 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,101.90 49.63 USD |
+0.6
|
₹549.58B 6.65B USD | ₹103.80K 1.26K USD | ₹4,095.40 49.55 USD | ₹4,145.00 50.15 USD | ₹549.58B 6.65B USD | 91.45 | ₹44.85 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,096.10 25.36 USD |
+0.65
|
₹326.95B 3.96B USD | ₹57.65K 697.44 USD | ₹2,080.10 25.17 USD | ₹2,112.50 25.56 USD | ₹326.95B 3.96B USD | 21.97 | ₹95.38 1.15 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹208.30 2.52 USD |
+5.75
|
₹280.09B 3.39B USD | ₹48.72M 589.47K USD | ₹196.00 2.37 USD | ₹210.90 2.55 USD | ₹280.09B 3.39B USD | 293.38 | ₹0.71 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹207.80 2.51 USD |
+6.74
|
₹279.42B 3.38B USD | ₹4.39M 53.09K USD | ₹196.20 2.37 USD | ₹210.50 2.55 USD | ₹279.42B 3.38B USD | 259.75 | ₹0.80 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.31 2.22 USD |
+1.03
|
₹237.08B 2.87B USD | ₹448.46K 5.43K USD | ₹181.05 2.19 USD | ₹184.47 2.23 USD | ₹237.08B 2.87B USD | 23.29 | ₹7.87 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹566.30 6.85 USD |
+1.14
|
₹180.17B 2.18B USD | ₹130.76K 1.58K USD | ₹559.00 6.76 USD | ₹571.55 6.91 USD | ₹180.17B 2.18B USD | 93.60 | ₹6.05 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹412.70 4.99 USD |
+1.41
|
₹180.14B 2.18B USD | ₹64.43K 779.46 USD | ₹406.95 4.92 USD | ₹412.95 5 USD | ₹180.14B 2.18B USD | 23.21 | ₹17.78 0.22 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,206.10 14.59 USD |
+2.11
|
₹160.81B 1.95B USD | ₹247.62K 3K USD | ₹1,182.00 14.3 USD | ₹1,223.90 14.81 USD | ₹160.81B 1.95B USD | 41.46 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹928.85 11.24 USD |
+2.01
|
₹126.55B 1.53B USD | ₹163.14K 1.97K USD | ₹912.45 11.04 USD | ₹936.85 11.33 USD | ₹126.55B 1.53B USD | 21.89 | ₹42.43 0.51 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹575.70 6.97 USD |
+2.65
|
₹121.63B 1.47B USD | ₹165.99K 2.01K USD | ₹558.80 6.76 USD | ₹579.60 7.01 USD | ₹121.63B 1.47B USD | 31.57 | ₹18.23 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹448.00 5.42 USD |
+1.59
|
₹110.73B 1.34B USD | ₹122.30K 1.48K USD | ₹444.15 5.37 USD | ₹452.90 5.48 USD | ₹110.73B 1.34B USD | 481.72 | ₹0.93 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹460.50 5.57 USD |
+2.54
|
₹101.48B 1.23B USD | ₹67.55K 817.23 USD | ₹449.80 5.44 USD | ₹462.65 5.6 USD | ₹101.48B 1.23B USD | 37.71 | ₹12.21 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹369.50 4.47 USD |
+2.69
|
₹84.57B 1.02B USD | ₹245.01K 2.96K USD | ₹359.65 4.35 USD | ₹375.00 4.54 USD | ₹84.57B 1.02B USD | 13.05 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹641.80 7.76 USD |
+4.54
|
₹83.83B 1.01B USD | ₹459.20K 5.56K USD | ₹615.00 7.44 USD | ₹643.95 7.79 USD | ₹83.83B 1.01B USD | 45.19 | ₹14.20 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹159.55 1.93 USD |
+0.16
|
₹73.18B 885.37M USD | ₹273.78K 3.31K USD | ₹158.86 1.92 USD | ₹161.18 1.95 USD | ₹73.18B 885.37M USD | 24.06 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.80 2.3 USD |
+0.36
|
₹69.70B 843.22M USD | ₹141.13K 1.71K USD | ₹188.60 2.28 USD | ₹191.01 2.31 USD | ₹69.70B 843.22M USD | 20.90 | ₹9.08 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹214.54 2.6 USD |
+3.84
|
₹63.31B 765.92M USD | ₹306.21K 3.7K USD | ₹206.68 2.5 USD | ₹218.20 2.64 USD | ₹63.31B 765.92M USD | 17.13 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹171.05 2.07 USD |
+2.33
|
₹52.51B 635.29M USD | ₹451.42K 5.46K USD | ₹167.05 2.02 USD | ₹173.88 2.1 USD | ₹52.51B 635.29M USD | 37.26 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.76 0.28 USD |
+0.89
|
₹48.44B 586.1M USD | ₹1.15M 13.87K USD | ₹22.46 0.27 USD | ₹22.96 0.28 USD | ₹48.44B 586.1M USD | 0 | -₹3.60 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹267.05 3.23 USD |
+0.53
|
₹45.28B 547.77M USD | ₹312.24K 3.78K USD | ₹266.20 3.22 USD | ₹269.00 3.25 USD | ₹45.28B 547.77M USD | 15.52 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.39 0.21 USD |
+0.69
|
₹41.00B 496.05M USD | ₹2.20M 26.62K USD | ₹17.22 0.21 USD | ₹17.63 0.21 USD | ₹41.00B 496.05M USD | 20.45 | ₹0.85 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹315.15 3.81 USD |
+2.17
|
₹34.62B 418.89M USD | ₹93.93K 1.14K USD | ₹305.45 3.7 USD | ₹322.85 3.91 USD | ₹34.62B 418.89M USD | 38.47 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹228.31 2.76 USD |
+1.63
|
₹28.88B 349.44M USD | ₹159.51K 1.93K USD | ₹224.99 2.72 USD | ₹230.80 2.79 USD | ₹28.88B 349.44M USD | 21.57 | ₹10.58 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹311.45 3.77 USD |
+5.12
|
₹16.42B 198.67M USD | ₹244.15K 2.95K USD | ₹293.60 3.55 USD | ₹314.75 3.81 USD | ₹16.42B 198.67M USD | 15.81 | ₹19.69 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.09 0.81 USD |
+0.9
|
₹13.95B 168.75M USD | ₹118.00K 1.43K USD | ₹66.60 0.81 USD | ₹67.73 0.82 USD | ₹13.95B 168.75M USD | 136.91 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.72 1.21 USD |
+0.93
|
₹13.63B 164.87M USD | ₹315.38K 3.82K USD | ₹98.80 1.2 USD | ₹101.44 1.23 USD | ₹13.63B 164.87M USD | 249.30 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹393.85 4.76 USD |
+2.82
|
₹12.31B 148.9M USD | ₹50.54K 611.46 USD | ₹381.70 4.62 USD | ₹400.90 4.85 USD | ₹12.31B 148.9M USD | 31.63 | ₹12.45 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹33.92 0.41 USD |
+1.59
|
₹10.01B 121.13M USD | ₹177.61K 2.15K USD | ₹33.47 0.4 USD | ₹34.29 0.41 USD | ₹10.01B 121.13M USD | 8.69 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.79 1.72 USD |
+0.78
|
₹9.12B 110.31M USD | ₹56.13K 679.1 USD | ₹140.25 1.7 USD | ₹144.00 1.74 USD | ₹9.12B 110.31M USD | 14.05 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.05 0.52 USD |
+1.08
|
₹7.98B 96.51M USD | ₹153.08K 1.85K USD | ₹42.50 0.51 USD | ₹43.33 0.52 USD | ₹7.98B 96.51M USD | 25.93 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹99.98 1.21 USD |
+1.81
|
₹5.80B 70.16M USD | ₹31.89K 385.82 USD | ₹97.99 1.19 USD | ₹100.70 1.22 USD | ₹5.80B 70.16M USD | 24.62 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.99 0.21 USD |
+1.43
|
₹5.60B 67.74M USD | ₹38.80K 469.35 USD | ₹16.52 0.2 USD | ₹17.14 0.21 USD | ₹5.60B 67.74M USD | 12.40 | ₹1.37 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹52.72 0.64 USD |
+1.74
|
₹5.51B 66.62M USD | ₹81.76K 989.14 USD | ₹50.11 0.61 USD | ₹52.94 0.64 USD | ₹5.51B 66.62M USD | 0 | -₹11.28 -0.1 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.83 0.05 USD |
-1.03
|
₹4.13B 49.93M USD | ₹309.75K 3.75K USD | ₹3.77 0.05 USD | ₹3.90 0.05 USD | ₹4.13B 49.93M USD | 1.56 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.68 0.02 USD |
-1.75
|
₹3.15B 38.16M USD | ₹575.99K 6.97K USD | ₹1.67 0.02 USD | ₹1.73 0.02 USD | ₹3.15B 38.16M USD | 168.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.99 0.11 USD |
+1.12
|
₹2.95B 35.65M USD | ₹100.04K 1.21K USD | ₹8.70 0.11 USD | ₹9.05 0.11 USD | ₹2.95B 35.65M USD | 7.68 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.71 0.02 USD |
+1.18
|
₹2.68B 32.43M USD | ₹258.97K 3.13K USD | ₹1.67 0.02 USD | ₹1.74 0.02 USD | ₹2.68B 32.43M USD | 28.50 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.44 0.02 USD |
+1.41
|
₹2.68B 32.36M USD | ₹442.95K 5.36K USD | ₹1.42 0.02 USD | ₹1.45 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.04 0.01 USD |
0
|
₹792.40M 9.59M USD | ₹165.14K 2K USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹792.40M 9.59M USD | 5.20 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.30 0.08 USD |
-2.32
|
₹550.54M 6.66M USD | ₹44.90K 543.18 USD | ₹6.14 0.07 USD | ₹6.63 0.08 USD | ₹550.54M 6.66M USD | 4.31 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.73 0.0088 USD |
+1.39
|
₹468.82M 5.67M USD | ₹122.64K 1.48K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹468.82M 5.67M USD | 9.12 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹426.45M 5.16M USD | ₹387.86K 4.69K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹426.45M 5.16M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.97 0.01 USD |
+3.19
|
₹331.23M 4.01M USD | ₹43.67K 528.35 USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹331.23M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹266.49K 3.22K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
+2.13
|
₹277.42M 3.36M USD | ₹41.93K 507.27 USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,155.75 26.08 USD |
+0.93
|
₹5.07T 61.28B USD | ₹36.15K 437.32 USD | ₹2,135.00 25.83 USD | ₹2,165.90 26.2 USD | ₹5.07T 61.28B USD | 46.62 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,472.00 17.81 USD |
+1.55
|
₹2.84T 34.34B USD | ₹12.76K 154.35 USD | ₹1,451.65 17.56 USD | ₹1,480.95 17.92 USD | ₹2.84T 34.34B USD | 86.94 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,018.10 48.61 USD |
-0.5
|
₹2.62T 31.71B USD | ₹4.46K 53.9 USD | ₹3,980.00 48.15 USD | ₹4,038.05 48.85 USD | ₹2.62T 31.71B USD | 88.19 | ₹45.56 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,369.95 64.97 USD |
+1
|
₹1.29T 15.65B USD | ₹3.46K 41.84 USD | ₹5,295.95 64.07 USD | ₹5,389.95 65.21 USD | ₹1.29T 15.65B USD | 55.71 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,087.60 13.16 USD |
+1.26
|
₹1.11T 13.46B USD | ₹9.24K 111.78 USD | ₹1,065.65 12.89 USD | ₹1,093.15 13.23 USD | ₹1.11T 13.46B USD | 61.06 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹851.05 10.3 USD |
+1.3
|
₹1.10T 13.34B USD | ₹208.64K 2.52K USD | ₹841.25 10.18 USD | ₹855.00 10.34 USD | ₹1.10T 13.34B USD | 64.47 | ₹13.20 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,105.45 13.37 USD |
+1.46
|
₹1.09T 13.24B USD | ₹5.98K 72.29 USD | ₹1,093.15 13.23 USD | ₹1,111.00 13.44 USD | ₹1.09T 13.24B USD | 70.72 | ₹15.63 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,401.65 16.96 USD |
-0.57
|
₹1.02T 12.33B USD | ₹10.02K 121.24 USD | ₹1,400.00 16.94 USD | ₹1,419.00 17.17 USD | ₹1.02T 12.33B USD | 58.32 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹445.25 5.39 USD |
+1.87
|
₹789.74B 9.55B USD | ₹33.09K 400.36 USD | ₹433.45 5.24 USD | ₹446.00 5.4 USD | ₹789.74B 9.55B USD | 42.93 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,044.25 24.73 USD |
+1.18
|
₹556.01B 6.73B USD | ₹2.29K 27.75 USD | ₹2,025.35 24.5 USD | ₹2,057.00 24.89 USD | ₹556.01B 6.73B USD | 41.82 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,111.75 49.75 USD |
+0.9
|
₹550.54B 6.66B USD | ₹54.71K 661.88 USD | ₹4,098.00 49.58 USD | ₹4,143.15 50.13 USD | ₹550.54B 6.66B USD | 106.66 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,331.75 16.11 USD |
+0.47
|
₹352.12B 4.26B USD | ₹2.41K 29.12 USD | ₹1,320.05 15.97 USD | ₹1,340.60 16.22 USD | ₹352.12B 4.26B USD | 85.15 | ₹15.64 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,331.10 16.1 USD |
+0.45
|
₹351.95B 4.26B USD | ₹26.41K 319.54 USD | ₹1,325.20 16.03 USD | ₹1,339.90 16.21 USD | ₹351.95B 4.26B USD | 87.34 | ₹15.24 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,101.95 25.43 USD |
+0.94
|
₹327.87B 3.97B USD | ₹3.71K 44.9 USD | ₹2,080.05 25.17 USD | ₹2,112.25 25.55 USD | ₹327.87B 3.97B USD | 25.22 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,924.45 107.97 USD |
+0.44
|
₹289.69B 3.5B USD | ₹115.00 1.39 USD | ₹8,852.35 107.1 USD | ₹8,935.05 108.1 USD | ₹289.69B 3.5B USD | 40.31 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,903.00 107.71 USD |
+0.04
|
₹289.00B 3.5B USD | ₹1.53K 18.5 USD | ₹8,879.50 107.43 USD | ₹8,943.50 108.2 USD | ₹289.00B 3.5B USD | 34.14 | ₹260.76 3.15 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,799.45 94.36 USD |
+1.2
|
₹254.24B 3.08B USD | ₹167.00 2.02 USD | ₹7,725.25 93.46 USD | ₹7,799.45 94.36 USD | ₹254.24B 3.08B USD | 47.71 | ₹163.45 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,778.00 94.1 USD |
+0.91
|
₹253.45B 3.07B USD | ₹4.73K 57.23 USD | ₹7,728.50 93.5 USD | ₹7,848.00 94.95 USD | ₹253.45B 3.07B USD | 47.57 | ₹163.50 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹906.75 10.97 USD |
+0.63
|
₹201.98B 2.44B USD | ₹208.00 2.52 USD | ₹900.70 10.9 USD | ₹908.85 11 USD | ₹201.98B 2.44B USD | 56.84 | ₹15.95 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹904.80 10.95 USD |
+0.27
|
₹201.54B 2.44B USD | ₹8.07K 97.63 USD | ₹902.80 10.92 USD | ₹908.95 11 USD | ₹201.54B 2.44B USD | 56.69 | ₹15.96 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹570.15 6.9 USD |
+1.73
|
₹181.40B 2.19B USD | ₹13.34K 161.36 USD | ₹557.05 6.74 USD | ₹571.45 6.91 USD | ₹181.40B 2.19B USD | 91.51 | ₹6.23 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹412.15 4.99 USD |
+1.25
|
₹179.90B 2.18B USD | ₹3.84K 46.41 USD | ₹406.50 4.92 USD | ₹412.90 5 USD | ₹179.90B 2.18B USD | 23.19 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,210.85 14.65 USD |
+2.7
|
₹161.28B 1.95B USD | ₹5.42K 65.62 USD | ₹1,184.00 14.32 USD | ₹1,222.25 14.79 USD | ₹161.28B 1.95B USD | 43.01 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹573.90 6.94 USD |
+2.37
|
₹115.90B 1.4B USD | ₹14.92K 180.46 USD | ₹558.10 6.75 USD | ₹579.00 7 USD | ₹115.90B 1.4B USD | 28.68 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹447.90 5.42 USD |
+1.55
|
₹110.71B 1.34B USD | ₹18.10K 218.94 USD | ₹443.55 5.37 USD | ₹452.40 5.47 USD | ₹110.71B 1.34B USD | 471.47 | ₹0.95 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹559.55 6.77 USD |
+1.18
|
₹107.64B 1.3B USD | ₹1.05K 12.69 USD | ₹557.10 6.74 USD | ₹561.55 6.79 USD | ₹107.64B 1.3B USD | 22.77 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹559.00 6.76 USD |
+1
|
₹107.53B 1.3B USD | ₹17.33K 209.65 USD | ₹553.50 6.7 USD | ₹561.60 6.79 USD | ₹107.53B 1.3B USD | 22.75 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,496.40 18.1 USD |
-0.11
|
₹104.41B 1.26B USD | ₹17.18K 207.9 USD | ₹1,488.00 18 USD | ₹1,512.00 18.29 USD | ₹104.41B 1.26B USD | 8.40 | ₹178.03 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,495.70 18.1 USD |
-0.09
|
₹104.36B 1.26B USD | ₹502.00 6.07 USD | ₹1,492.60 18.06 USD | ₹1,516.60 18.35 USD | ₹104.36B 1.26B USD | 9.23 | ₹161.94 1.96 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹460.20 5.57 USD |
+2.51
|
₹100.74B 1.22B USD | ₹5.12K 61.99 USD | ₹451.15 5.46 USD | ₹461.25 5.58 USD | ₹100.74B 1.22B USD | 32.84 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,519.60 18.38 USD |
+0.63
|
₹95.92B 1.16B USD | ₹3.78K 45.72 USD | ₹1,515.00 18.33 USD | ₹1,541.10 18.64 USD | ₹95.92B 1.16B USD | 42.22 | ₹35.99 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹373.85 4.52 USD |
+3.46
|
₹85.57B 1.04B USD | ₹29.84K 360.95 USD | ₹359.45 4.35 USD | ₹374.50 4.53 USD | ₹85.57B 1.04B USD | 13.20 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹639.70 7.74 USD |
+4.23
|
₹83.56B 1.01B USD | ₹18.63K 225.44 USD | ₹617.00 7.46 USD | ₹640.00 7.74 USD | ₹83.56B 1.01B USD | 44.92 | ₹14.24 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.45 1.93 USD |
+0.25
|
₹73.14B 884.81M USD | ₹7.56K 91.5 USD | ₹159.00 1.92 USD | ₹162.30 1.96 USD | ₹73.14B 884.81M USD | 24.04 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹190.00 2.3 USD |
+0.56
|
₹69.77B 844.11M USD | ₹35.94K 434.85 USD | ₹188.75 2.28 USD | ₹191.20 2.31 USD | ₹69.77B 844.11M USD | 20.97 | ₹9.06 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,108.10 13.41 USD |
-1.1
|
₹66.85B 808.76M USD | ₹3.26K 39.45 USD | ₹1,107.10 13.39 USD | ₹1,130.00 13.67 USD | ₹66.85B 808.76M USD | 25.03 | ₹44.26 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,107.60 13.4 USD |
-0.93
|
₹66.82B 808.4M USD | ₹89.00 1.08 USD | ₹1,107.60 13.4 USD | ₹1,132.15 13.7 USD | ₹66.82B 808.4M USD | 25.01 | ₹44.27 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹657.90 7.96 USD |
+2.35
|
₹64.85B 784.56M USD | ₹6.88K 83.18 USD | ₹643.00 7.78 USD | ₹662.80 8.02 USD | ₹64.85B 784.56M USD | 46.20 | ₹14.24 0.17 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.70 2.63 USD |
+5.32
|
₹64.24B 777.2M USD | ₹13.79K 166.78 USD | ₹205.15 2.48 USD | ₹217.75 2.63 USD | ₹64.24B 777.2M USD | 17.40 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹171.85 2.08 USD |
+2.66
|
₹52.76B 638.26M USD | ₹57.13K 691.23 USD | ₹167.05 2.02 USD | ₹173.75 2.1 USD | ₹52.76B 638.26M USD | 37.44 | ₹4.59 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}