Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (380)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,150.60 26.02 USD |
+0.28
|
₹5.05T 61.13B USD | ₹1.66M 20.14K USD | ₹2,145.00 25.95 USD | ₹2,178.00 26.35 USD | ₹5.05T 61.13B USD | 47.52 | ₹45.25 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹281.90 3.41 USD |
-0.02
|
₹3.53T 42.73B USD | ₹283.74K 3.43K USD | ₹280.85 3.4 USD | ₹283.65 3.43 USD | ₹3.53T 42.73B USD | 17.33 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹281.75 3.41 USD |
-0.11
|
₹3.53T 42.71B USD | ₹11.77M 142.38K USD | ₹280.85 3.4 USD | ₹283.65 3.43 USD | ₹3.53T 42.71B USD | 17.07 | ₹16.50 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,455.20 17.61 USD |
-0.55
|
₹2.81T 33.95B USD | ₹1.56M 18.92K USD | ₹1,448.30 17.52 USD | ₹1,471.30 17.8 USD | ₹2.81T 33.95B USD | 80.22 | ₹18.14 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,081.10 49.37 USD |
+0.04
|
₹2.66T 32.2B USD | ₹752.49K 9.1K USD | ₹4,025.70 48.7 USD | ₹4,108.00 49.7 USD | ₹2.66T 32.2B USD | 89.32 | ₹45.69 0.55 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹478.15 5.78 USD |
-0.65
|
₹1.62T 19.57B USD | ₹315.91K 3.82K USD | ₹476.00 5.76 USD | ₹487.80 5.9 USD | ₹1.62T 19.57B USD | 50.70 | ₹9.43 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹478.10 5.78 USD |
-0.69
|
₹1.62T 19.56B USD | ₹9.97M 120.59K USD | ₹475.80 5.76 USD | ₹488.00 5.9 USD | ₹1.62T 19.56B USD | 50.91 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,353.00 64.76 USD |
-0.16
|
₹1.29T 15.6B USD | ₹143.22K 1.73K USD | ₹5,323.00 64.4 USD | ₹5,405.00 65.39 USD | ₹1.29T 15.6B USD | 50.93 | ₹105.09 1.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,088.40 13.17 USD |
+0.09
|
₹1.11T 13.47B USD | ₹257.56K 3.12K USD | ₹1,084.30 13.12 USD | ₹1,099.40 13.3 USD | ₹1.11T 13.47B USD | 59.93 | ₹18.16 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹852.50 10.31 USD |
-0.88
|
₹1.10T 13.37B USD | ₹1.34M 16.19K USD | ₹847.30 10.25 USD | ₹863.90 10.45 USD | ₹1.10T 13.37B USD | 62.72 | ₹13.59 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,111.90 13.45 USD |
+0.47
|
₹1.10T 13.31B USD | ₹1.19M 14.39K USD | ₹1,105.00 13.37 USD | ₹1,117.70 13.52 USD | ₹1.10T 13.31B USD | 71.27 | ₹15.60 0.19 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹443.50 5.37 USD |
+0.08
|
₹786.63B 9.52B USD | ₹1.71M 20.63K USD | ₹441.05 5.34 USD | ₹447.00 5.41 USD | ₹786.63B 9.52B USD | 41.52 | ₹10.68 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,052.40 24.83 USD |
-0.51
|
₹558.22B 6.75B USD | ₹120.66K 1.46K USD | ₹2,047.10 24.77 USD | ₹2,071.90 25.07 USD | ₹558.22B 6.75B USD | 42.15 | ₹48.69 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,073.70 49.28 USD |
-0.37
|
₹545.80B 6.6B USD | ₹303.42K 3.67K USD | ₹4,060.00 49.12 USD | ₹4,142.90 50.12 USD | ₹545.80B 6.6B USD | 90.56 | ₹44.98 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,115.30 25.59 USD |
+0.58
|
₹329.95B 3.99B USD | ₹107.58K 1.3K USD | ₹2,099.10 25.4 USD | ₹2,131.00 25.78 USD | ₹329.95B 3.99B USD | 21.63 | ₹97.79 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹212.24 2.57 USD |
+1.06
|
₹285.39B 3.45B USD | ₹101.34M 1.23M USD | ₹206.11 2.49 USD | ₹222.00 2.69 USD | ₹285.39B 3.45B USD | 265.30 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹212.00 2.56 USD |
+1.02
|
₹285.07B 3.45B USD | ₹5.61M 67.83K USD | ₹206.65 2.5 USD | ₹222.20 2.69 USD | ₹285.07B 3.45B USD | 265.00 | ₹0.80 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.00 2.3 USD |
+2.33
|
₹245.74B 2.97B USD | ₹5.19M 62.85K USD | ₹186.49 2.26 USD | ₹192.53 2.33 USD | ₹245.74B 2.97B USD | 23.57 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹592.45 7.17 USD |
+3.67
|
₹188.49B 2.28B USD | ₹557.15K 6.74K USD | ₹573.40 6.94 USD | ₹600.00 7.26 USD | ₹188.49B 2.28B USD | 96.02 | ₹6.17 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹421.40 5.1 USD |
+1.52
|
₹183.94B 2.23B USD | ₹322.04K 3.9K USD | ₹416.00 5.03 USD | ₹424.00 5.13 USD | ₹183.94B 2.23B USD | 23.71 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,214.00 14.69 USD |
+0.4
|
₹161.86B 1.96B USD | ₹192.12K 2.32K USD | ₹1,197.00 14.48 USD | ₹1,222.00 14.78 USD | ₹161.86B 1.96B USD | 41.66 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹924.75 11.19 USD |
+0.6
|
₹125.99B 1.52B USD | ₹212.30K 2.57K USD | ₹916.50 11.09 USD | ₹939.65 11.37 USD | ₹125.99B 1.52B USD | 20.82 | ₹44.40 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹566.90 6.86 USD |
-0.1
|
₹119.77B 1.45B USD | ₹220.27K 2.66K USD | ₹562.60 6.81 USD | ₹569.85 6.89 USD | ₹119.77B 1.45B USD | 30.46 | ₹18.61 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹446.45 5.4 USD |
-0.12
|
₹110.35B 1.34B USD | ₹209.71K 2.54K USD | ₹445.50 5.39 USD | ₹454.50 5.5 USD | ₹110.35B 1.34B USD | 474.94 | ₹0.94 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹462.40 5.59 USD |
+1.62
|
₹101.90B 1.23B USD | ₹352.97K 4.27K USD | ₹457.00 5.53 USD | ₹464.00 5.61 USD | ₹101.90B 1.23B USD | 37.90 | ₹12.20 0.15 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹670.25 8.11 USD |
+4.15
|
₹87.55B 1.06B USD | ₹2.13M 25.73K USD | ₹640.50 7.75 USD | ₹679.85 8.23 USD | ₹87.55B 1.06B USD | 47.13 | ₹14.22 0.17 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹366.15 4.43 USD |
-0.85
|
₹83.81B 1.01B USD | ₹305.51K 3.7K USD | ₹365.20 4.42 USD | ₹373.85 4.52 USD | ₹83.81B 1.01B USD | 12.92 | ₹28.33 0.34 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.54 2.43 USD |
-0.55
|
₹73.64B 890.94M USD | ₹731.51K 8.85K USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹73.64B 890.94M USD | 22.11 | ₹9.07 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹154.29 1.87 USD |
-2.6
|
₹70.77B 856.18M USD | ₹986.68K 11.94K USD | ₹153.30 1.85 USD | ₹159.00 1.92 USD | ₹70.77B 856.18M USD | 23.23 | ₹6.64 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹217.71 2.63 USD |
+2.31
|
₹64.24B 777.24M USD | ₹376.95K 4.56K USD | ₹213.25 2.58 USD | ₹218.39 2.64 USD | ₹64.24B 777.24M USD | 17.40 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹169.37 2.05 USD |
-1
|
₹51.99B 629.05M USD | ₹2.45M 29.66K USD | ₹169.00 2.04 USD | ₹174.16 2.11 USD | ₹51.99B 629.05M USD | 36.98 | ₹4.58 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.73 0.27 USD |
+0.53
|
₹48.38B 585.32M USD | ₹2.00M 24.19K USD | ₹22.70 0.27 USD | ₹23.10 0.28 USD | ₹48.38B 585.32M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹248.60 3.01 USD |
-6.15
|
₹42.15B 509.93M USD | ₹848.05K 10.26K USD | ₹246.05 2.98 USD | ₹250.60 3.03 USD | ₹42.15B 509.93M USD | 14.43 | ₹17.22 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.35 0.21 USD |
+0.64
|
₹40.91B 494.91M USD | ₹2.70M 32.64K USD | ₹17.30 0.21 USD | ₹17.58 0.21 USD | ₹40.91B 494.91M USD | 20.17 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹319.90 3.87 USD |
+0.74
|
₹35.15B 425.2M USD | ₹187.40K 2.27K USD | ₹313.90 3.8 USD | ₹323.50 3.91 USD | ₹35.15B 425.2M USD | 39.05 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹231.72 2.8 USD |
+1.69
|
₹29.31B 354.66M USD | ₹234.77K 2.84K USD | ₹229.64 2.78 USD | ₹233.91 2.83 USD | ₹29.31B 354.66M USD | 21.92 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹321.35 3.89 USD |
+1.64
|
₹16.94B 204.99M USD | ₹514.55K 6.23K USD | ₹315.90 3.82 USD | ₹325.05 3.93 USD | ₹16.94B 204.99M USD | 16.31 | ₹19.70 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.35 0.81 USD |
+0.4
|
₹14.00B 169.4M USD | ₹333.01K 4.03K USD | ₹67.10 0.81 USD | ₹68.05 0.82 USD | ₹14.00B 169.4M USD | 137.44 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.82 1.22 USD |
+1.18
|
₹13.78B 166.68M USD | ₹842.25K 10.19K USD | ₹100.00 1.21 USD | ₹102.40 1.24 USD | ₹13.78B 166.68M USD | 252.05 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹390.50 4.72 USD |
+0.45
|
₹12.20B 147.64M USD | ₹66.41K 803.44 USD | ₹387.50 4.69 USD | ₹395.45 4.78 USD | ₹12.20B 147.64M USD | 31.39 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.24 0.41 USD |
+0.79
|
₹10.11B 122.27M USD | ₹326.58K 3.95K USD | ₹33.60 0.41 USD | ₹34.64 0.42 USD | ₹10.11B 122.27M USD | 8.77 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.30 1.73 USD |
+1.05
|
₹9.22B 111.49M USD | ₹96.98K 1.17K USD | ₹143.00 1.73 USD | ₹144.40 1.75 USD | ₹9.22B 111.49M USD | 14.18 | ₹10.10 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.62 0.52 USD |
-0.07
|
₹7.90B 95.55M USD | ₹362.77K 4.39K USD | ₹42.50 0.51 USD | ₹43.38 0.52 USD | ₹7.90B 95.55M USD | 25.67 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹100.09 1.21 USD |
+0.28
|
₹5.81B 70.24M USD | ₹68.41K 827.68 USD | ₹98.81 1.2 USD | ₹100.90 1.22 USD | ₹5.81B 70.24M USD | 24.65 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.97 0.67 USD |
+4.98
|
₹5.74B 69.47M USD | ₹120.90K 1.46K USD | ₹52.30 0.63 USD | ₹54.97 0.67 USD | ₹5.74B 69.47M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.75 0.2 USD |
-0.89
|
₹5.52B 66.78M USD | ₹58.92K 712.83 USD | ₹16.60 0.2 USD | ₹17.20 0.21 USD | ₹5.52B 66.78M USD | 12.22 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.84 0.05 USD |
-0.26
|
₹4.14B 50.06M USD | ₹1.04M 12.63K USD | ₹3.77 0.05 USD | ₹3.89 0.05 USD | ₹4.14B 50.06M USD | 1.57 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.61 0.02 USD |
-1.83
|
₹3.02B 36.57M USD | ₹3.47M 41.93K USD | ₹1.58 0.02 USD | ₹1.69 0.02 USD | ₹3.02B 36.57M USD | 161.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.98 0.11 USD |
-0.22
|
₹2.94B 35.61M USD | ₹347.83K 4.21K USD | ₹8.80 0.11 USD | ₹9.13 0.11 USD | ₹2.94B 35.61M USD | 7.67 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.72 0.02 USD |
+1.18
|
₹2.70B 32.62M USD | ₹542.96K 6.57K USD | ₹1.70 0.02 USD | ₹1.75 0.02 USD | ₹2.70B 32.62M USD | 28.66 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.39 0.02 USD |
-0.71
|
₹2.58B 31.24M USD | ₹2.29M 27.73K USD | ₹1.38 0.02 USD | ₹1.43 0.02 USD | ₹2.58B 31.24M USD | 13.90 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.07 0.01 USD |
+3.88
|
₹815.26M 9.86M USD | ₹1.48M 17.86K USD | ₹1.01 0.01 USD | ₹1.07 0.01 USD | ₹815.26M 9.86M USD | 5.35 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.84 0.07 USD |
-4.89
|
₹510.34M 6.17M USD | ₹293.30K 3.55K USD | ₹5.84 0.07 USD | ₹6.37 0.08 USD | ₹510.34M 6.17M USD | 4.00 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.72 0.0087 USD |
+1.41
|
₹462.40M 5.59M USD | ₹1.89M 22.81K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹462.40M 5.59M USD | 9.00 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹416.29M 5.04M USD | ₹6.19M 74.86K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹416.29M 5.04M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.95 0.01 USD |
+1.06
|
₹324.40M 3.92M USD | ₹105.65K 1.28K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹324.40M 3.92M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹283.08M 3.42M USD | ₹484.02K 5.86K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹851.08K 10.3K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,149.30 26 USD |
+0.24
|
₹5.05T 61.1B USD | ₹131.33K 1.59K USD | ₹2,145.10 25.95 USD | ₹2,178.00 26.35 USD | ₹5.05T 61.1B USD | 46.48 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,456.65 17.62 USD |
-0.45
|
₹2.81T 33.98B USD | ₹113.42K 1.37K USD | ₹1,448.50 17.52 USD | ₹1,470.90 17.8 USD | ₹2.81T 33.98B USD | 86.03 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,083.05 49.4 USD |
+0.09
|
₹2.66T 32.22B USD | ₹11.47K 138.73 USD | ₹4,030.00 48.76 USD | ₹4,101.45 49.62 USD | ₹2.66T 32.22B USD | 89.36 | ₹45.69 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,353.70 64.77 USD |
-0.16
|
₹1.29T 15.6B USD | ₹60.21K 728.44 USD | ₹5,325.00 64.42 USD | ₹5,402.50 65.36 USD | ₹1.29T 15.6B USD | 55.54 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,088.65 13.17 USD |
+0.1
|
₹1.11T 13.48B USD | ₹14.14K 171.07 USD | ₹1,084.50 13.12 USD | ₹1,098.50 13.29 USD | ₹1.11T 13.48B USD | 61.12 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹852.50 10.31 USD |
-0.8
|
₹1.10T 13.36B USD | ₹171.40K 2.07K USD | ₹848.00 10.26 USD | ₹864.95 10.46 USD | ₹1.10T 13.36B USD | 64.58 | ₹13.20 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,111.90 13.45 USD |
+0.47
|
₹1.10T 13.31B USD | ₹36.03K 435.93 USD | ₹1,104.80 13.37 USD | ₹1,117.20 13.52 USD | ₹1.10T 13.31B USD | 71.22 | ₹15.61 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,386.40 16.77 USD |
+0.46
|
₹1.01T 12.2B USD | ₹23.14K 279.97 USD | ₹1,376.30 16.65 USD | ₹1,391.45 16.83 USD | ₹1.01T 12.2B USD | 57.74 | ₹24.01 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹443.45 5.37 USD |
+0.05
|
₹786.54B 9.52B USD | ₹65.41K 791.35 USD | ₹441.00 5.34 USD | ₹447.00 5.41 USD | ₹786.54B 9.52B USD | 42.76 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,051.90 24.82 USD |
-0.49
|
₹558.09B 6.75B USD | ₹5.29K 64.02 USD | ₹2,048.10 24.78 USD | ₹2,071.95 25.07 USD | ₹558.09B 6.75B USD | 41.97 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,072.30 49.27 USD |
-0.44
|
₹545.25B 6.6B USD | ₹11.11K 134.41 USD | ₹4,061.00 49.13 USD | ₹4,144.50 50.14 USD | ₹545.25B 6.6B USD | 105.63 | ₹38.55 0.47 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,329.30 16.08 USD |
+0.08
|
₹351.47B 4.25B USD | ₹46.48K 562.34 USD | ₹1,325.90 16.04 USD | ₹1,341.90 16.23 USD | ₹351.47B 4.25B USD | 84.83 | ₹15.67 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,329.00 16.08 USD |
+0.03
|
₹351.39B 4.25B USD | ₹4.12K 49.87 USD | ₹1,327.00 16.05 USD | ₹1,346.00 16.28 USD | ₹351.39B 4.25B USD | 84.75 | ₹15.68 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,113.60 25.57 USD |
+0.47
|
₹329.68B 3.99B USD | ₹20.20K 244.4 USD | ₹2,100.00 25.41 USD | ₹2,130.00 25.77 USD | ₹329.68B 3.99B USD | 25.36 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,940.00 108.16 USD |
+0.54
|
₹290.20B 3.51B USD | ₹11.30K 136.69 USD | ₹8,892.00 107.58 USD | ₹9,000.00 108.89 USD | ₹290.20B 3.51B USD | 33.85 | ₹264.09 3.2 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,938.30 108.14 USD |
+0.6
|
₹290.14B 3.51B USD | ₹294.00 3.56 USD | ₹8,895.05 107.62 USD | ₹8,972.85 108.56 USD | ₹290.14B 3.51B USD | 40.37 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,844.80 94.91 USD |
+0.71
|
₹255.72B 3.09B USD | ₹1.37K 16.55 USD | ₹7,788.30 94.23 USD | ₹7,889.50 95.45 USD | ₹255.72B 3.09B USD | 47.95 | ₹163.58 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,845.00 94.91 USD |
+0.73
|
₹255.63B 3.09B USD | ₹10.36K 125.35 USD | ₹7,792.00 94.27 USD | ₹7,894.00 95.5 USD | ₹255.63B 3.09B USD | 47.96 | ₹163.56 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹904.60 10.94 USD |
+0.17
|
₹201.50B 2.44B USD | ₹162.00 1.96 USD | ₹900.00 10.89 USD | ₹920.25 11.13 USD | ₹201.50B 2.44B USD | 56.60 | ₹15.98 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.20 10.93 USD |
-0.15
|
₹201.19B 2.43B USD | ₹19.27K 233.15 USD | ₹897.55 10.86 USD | ₹908.00 10.99 USD | ₹201.19B 2.43B USD | 56.55 | ₹15.97 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹592.20 7.16 USD |
+3.68
|
₹188.41B 2.28B USD | ₹27.14K 328.36 USD | ₹571.35 6.91 USD | ₹599.95 7.26 USD | ₹188.41B 2.28B USD | 95.05 | ₹6.23 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹421.30 5.1 USD |
+1.52
|
₹183.90B 2.22B USD | ₹16.06K 194.28 USD | ₹416.90 5.04 USD | ₹423.25 5.12 USD | ₹183.90B 2.22B USD | 23.72 | ₹17.76 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,212.00 14.66 USD |
+0.29
|
₹161.44B 1.95B USD | ₹11.21K 135.63 USD | ₹1,199.30 14.51 USD | ₹1,223.85 14.81 USD | ₹161.44B 1.95B USD | 43.05 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹566.35 6.85 USD |
-0.28
|
₹114.37B 1.38B USD | ₹24.65K 298.16 USD | ₹560.10 6.78 USD | ₹569.70 6.89 USD | ₹114.37B 1.38B USD | 28.30 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹446.25 5.4 USD |
-0.09
|
₹110.30B 1.33B USD | ₹10.24K 123.91 USD | ₹445.75 5.39 USD | ₹454.05 5.49 USD | ₹110.30B 1.33B USD | 474.73 | ₹0.94 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹563.35 6.82 USD |
+0.2
|
₹108.37B 1.31B USD | ₹13.55K 163.94 USD | ₹560.00 6.78 USD | ₹565.85 6.85 USD | ₹108.37B 1.31B USD | 22.92 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹562.15 6.8 USD |
+0.03
|
₹108.14B 1.31B USD | ₹112.27K 1.36K USD | ₹558.70 6.76 USD | ₹566.35 6.85 USD | ₹108.14B 1.31B USD | 22.88 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,521.30 18.41 USD |
+0.52
|
₹106.14B 1.28B USD | ₹19.52K 236.12 USD | ₹1,516.00 18.34 USD | ₹1,531.70 18.53 USD | ₹106.14B 1.28B USD | 8.54 | ₹178.13 2.16 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,520.65 18.4 USD |
+0.67
|
₹106.10B 1.28B USD | ₹852.00 10.31 USD | ₹1,514.90 18.33 USD | ₹1,530.95 18.52 USD | ₹106.10B 1.28B USD | 9.39 | ₹161.94 1.96 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹462.00 5.59 USD |
+1.53
|
₹101.13B 1.22B USD | ₹9.73K 117.77 USD | ₹457.00 5.53 USD | ₹463.80 5.61 USD | ₹101.13B 1.22B USD | 32.97 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,602.05 19.38 USD |
+1.41
|
₹101.13B 1.22B USD | ₹10.23K 123.74 USD | ₹1,583.00 19.15 USD | ₹1,624.00 19.65 USD | ₹101.13B 1.22B USD | 44.47 | ₹36.02 0.44 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹668.30 8.09 USD |
+4.01
|
₹87.29B 1.06B USD | ₹72.35K 875.34 USD | ₹639.70 7.74 USD | ₹680.00 8.23 USD | ₹87.29B 1.06B USD | 47.06 | ₹14.20 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹365.95 4.43 USD |
-0.81
|
₹83.76B 1.01B USD | ₹12.50K 151.23 USD | ₹365.15 4.42 USD | ₹374.30 4.53 USD | ₹83.76B 1.01B USD | 12.93 | ₹28.30 0.34 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.50 2.43 USD |
-0.59
|
₹73.63B 890.76M USD | ₹96.32K 1.17K USD | ₹200.00 2.42 USD | ₹204.75 2.48 USD | ₹73.63B 890.76M USD | 22.08 | ₹9.08 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹154.25 1.87 USD |
-2.9
|
₹70.75B 855.96M USD | ₹463.92K 5.61K USD | ₹153.40 1.86 USD | ₹159.00 1.92 USD | ₹70.75B 855.96M USD | 23.30 | ₹6.62 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,118.10 13.53 USD |
-0.15
|
₹67.45B 816.06M USD | ₹8.84K 106.9 USD | ₹1,105.20 13.37 USD | ₹1,126.80 13.63 USD | ₹67.45B 816.06M USD | 25.27 | ₹44.23 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,115.80 13.5 USD |
+0.12
|
₹67.31B 814.38M USD | ₹405.00 4.9 USD | ₹1,103.75 13.35 USD | ₹1,118.10 13.53 USD | ₹67.31B 814.38M USD | 25.21 | ₹44.25 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹671.25 8.12 USD |
+3.39
|
₹66.16B 800.48M USD | ₹21.46K 259.63 USD | ₹656.30 7.94 USD | ₹674.10 8.16 USD | ₹66.16B 800.48M USD | 47.20 | ₹14.22 0.17 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.75 2.63 USD |
+2.23
|
₹64.26B 777.38M USD | ₹16.06K 194.24 USD | ₹212.55 2.57 USD | ₹218.60 2.64 USD | ₹64.26B 777.38M USD | 17.39 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹169.45 2.05 USD |
-0.91
|
₹52.02B 629.35M USD | ₹1.15M 13.89K USD | ₹168.95 2.04 USD | ₹174.00 2.11 USD | ₹52.02B 629.35M USD | 36.99 | ₹4.58 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}