Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (380)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,151.20 26.03 USD |
+0.72
|
₹5.05T 61.15B USD | ₹104.20K 1.26K USD | ₹2,137.10 25.86 USD | ₹2,156.90 26.09 USD | ₹5.05T 61.15B USD | 49.13 | ₹43.78 0.53 USD | ||
ITC Limited
ITC.NS
IN
|
₹282.25 3.41 USD |
+0.57
|
₹3.54T 42.79B USD | ₹1.24M 14.95K USD | ₹281.00 3.4 USD | ₹282.30 3.42 USD | ₹3.54T 42.79B USD | 17.58 | ₹16.05 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹281.95 3.41 USD |
+0.43
|
₹3.53T 42.74B USD | ₹65.62K 793.94 USD | ₹281.00 3.4 USD | ₹282.30 3.42 USD | ₹3.53T 42.74B USD | 17.34 | ₹16.26 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,473.70 17.83 USD |
+1.6
|
₹2.84T 34.38B USD | ₹112.41K 1.36K USD | ₹1,452.00 17.57 USD | ₹1,475.70 17.85 USD | ₹2.84T 34.38B USD | 82.60 | ₹17.84 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,000.00 48.39 USD |
-0.96
|
₹2.61T 31.56B USD | ₹37.69K 455.99 USD | ₹3,995.00 48.33 USD | ₹4,035.80 48.83 USD | ₹2.61T 31.56B USD | 87.73 | ₹45.59 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹482.90 5.84 USD |
+1.76
|
₹1.63T 19.76B USD | ₹528.60K 6.4K USD | ₹475.90 5.76 USD | ₹483.00 5.84 USD | ₹1.63T 19.76B USD | 52.43 | ₹9.21 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹481.70 5.83 USD |
+1.48
|
₹1.63T 19.71B USD | ₹33.59K 406.32 USD | ₹476.10 5.76 USD | ₹482.00 5.83 USD | ₹1.63T 19.71B USD | 51.24 | ₹9.40 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,375.00 65.03 USD |
+1.12
|
₹1.29T 15.66B USD | ₹9.95K 120.33 USD | ₹5,326.00 64.44 USD | ₹5,380.00 65.09 USD | ₹1.29T 15.66B USD | 52.39 | ₹102.59 1.24 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,087.60 13.16 USD |
+1.15
|
₹1.11T 13.46B USD | ₹30.60K 370.23 USD | ₹1,066.80 12.91 USD | ₹1,089.60 13.18 USD | ₹1.11T 13.46B USD | 59.72 | ₹18.21 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹848.55 10.27 USD |
+1.01
|
₹1.10T 13.3B USD | ₹236.04K 2.86K USD | ₹841.45 10.18 USD | ₹850.15 10.29 USD | ₹1.10T 13.3B USD | 62.57 | ₹13.56 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,106.40 13.39 USD |
+1.52
|
₹1.09T 13.25B USD | ₹74.11K 896.56 USD | ₹1,091.70 13.21 USD | ₹1,107.70 13.4 USD | ₹1.09T 13.25B USD | 73.56 | ₹15.04 0.18 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹442.55 5.35 USD |
+1.38
|
₹784.95B 9.5B USD | ₹123.28K 1.49K USD | ₹437.00 5.29 USD | ₹443.65 5.37 USD | ₹784.95B 9.5B USD | 41.51 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,054.00 24.85 USD |
+1.68
|
₹558.66B 6.76B USD | ₹20.96K 253.59 USD | ₹2,028.00 24.54 USD | ₹2,056.00 24.87 USD | ₹558.66B 6.76B USD | 43.26 | ₹47.47 0.57 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,134.20 50.02 USD |
+1.39
|
₹553.91B 6.7B USD | ₹45.48K 550.28 USD | ₹4,099.00 49.59 USD | ₹4,144.90 50.15 USD | ₹553.91B 6.7B USD | 91.70 | ₹45.08 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,110.00 25.53 USD |
+1.32
|
₹329.12B 3.98B USD | ₹29.54K 357.38 USD | ₹2,080.10 25.17 USD | ₹2,112.50 25.56 USD | ₹329.12B 3.98B USD | 22.12 | ₹95.38 1.15 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹207.75 2.51 USD |
+6.7
|
₹279.35B 3.38B USD | ₹2.72M 32.89K USD | ₹196.20 2.37 USD | ₹208.65 2.52 USD | ₹279.35B 3.38B USD | 259.68 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹205.96 2.49 USD |
+4.56
|
₹276.95B 3.35B USD | ₹29.00M 350.85K USD | ₹196.00 2.37 USD | ₹208.50 2.52 USD | ₹276.95B 3.35B USD | 290.08 | ₹0.71 0.008 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹184.20 2.23 USD |
+1.52
|
₹238.23B 2.88B USD | ₹241.02K 2.92K USD | ₹181.05 2.19 USD | ₹184.29 2.23 USD | ₹238.23B 2.88B USD | 23.40 | ₹7.87 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹569.50 6.89 USD |
+1.71
|
₹181.19B 2.19B USD | ₹67.20K 813.03 USD | ₹559.00 6.76 USD | ₹570.00 6.9 USD | ₹181.19B 2.19B USD | 94.13 | ₹6.05 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹411.60 4.98 USD |
+1.14
|
₹179.66B 2.17B USD | ₹31.71K 383.58 USD | ₹406.95 4.92 USD | ₹412.00 4.98 USD | ₹179.66B 2.17B USD | 23.14 | ₹17.78 0.22 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,213.00 14.68 USD |
+2.69
|
₹161.73B 1.96B USD | ₹33.22K 401.89 USD | ₹1,182.00 14.3 USD | ₹1,217.80 14.73 USD | ₹161.73B 1.96B USD | 41.69 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹932.20 11.28 USD |
+2.37
|
₹127.01B 1.54B USD | ₹81.74K 988.86 USD | ₹912.45 11.04 USD | ₹932.85 11.29 USD | ₹127.01B 1.54B USD | 21.97 | ₹42.43 0.51 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹572.70 6.93 USD |
+2.11
|
₹120.99B 1.46B USD | ₹113.16K 1.37K USD | ₹558.80 6.76 USD | ₹579.60 7.01 USD | ₹120.99B 1.46B USD | 31.41 | ₹18.23 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹451.30 5.46 USD |
+2.34
|
₹111.55B 1.35B USD | ₹43.41K 525.15 USD | ₹444.15 5.37 USD | ₹452.00 5.47 USD | ₹111.55B 1.35B USD | 485.26 | ₹0.93 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹459.10 5.55 USD |
+2.23
|
₹101.17B 1.22B USD | ₹25.31K 306.17 USD | ₹449.80 5.44 USD | ₹459.10 5.55 USD | ₹101.17B 1.22B USD | 37.60 | ₹12.21 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹366.15 4.43 USD |
+1.77
|
₹83.81B 1.01B USD | ₹30.13K 364.49 USD | ₹359.65 4.35 USD | ₹366.90 4.44 USD | ₹83.81B 1.01B USD | 12.93 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹623.75 7.55 USD |
+1.6
|
₹81.47B 985.69M USD | ₹72.36K 875.44 USD | ₹615.00 7.44 USD | ₹627.20 7.59 USD | ₹81.47B 985.69M USD | 43.92 | ₹14.20 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.46 1.94 USD |
+0.73
|
₹73.60B 890.42M USD | ₹182.90K 2.21K USD | ₹158.86 1.92 USD | ₹161.18 1.95 USD | ₹73.60B 890.42M USD | 24.20 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.98 2.3 USD |
+0.46
|
₹69.76B 844.02M USD | ₹74.94K 906.67 USD | ₹188.60 2.28 USD | ₹191.01 2.31 USD | ₹69.76B 844.02M USD | 20.92 | ₹9.08 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹213.15 2.58 USD |
+3.17
|
₹62.90B 760.96M USD | ₹127.04K 1.54K USD | ₹206.68 2.5 USD | ₹215.50 2.61 USD | ₹62.90B 760.96M USD | 17.02 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹171.82 2.08 USD |
+2.79
|
₹52.75B 638.15M USD | ₹163.14K 1.97K USD | ₹167.05 2.02 USD | ₹171.85 2.08 USD | ₹52.75B 638.15M USD | 37.43 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.89 0.28 USD |
+1.46
|
₹48.72B 589.44M USD | ₹591.52K 7.16K USD | ₹22.46 0.27 USD | ₹22.92 0.28 USD | ₹48.72B 589.44M USD | 0 | -₹3.60 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹267.30 3.23 USD |
+0.62
|
₹45.32B 548.28M USD | ₹177.56K 2.15K USD | ₹266.65 3.23 USD | ₹269.00 3.25 USD | ₹45.32B 548.28M USD | 15.54 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.52 0.21 USD |
+1.45
|
₹41.31B 499.76M USD | ₹1.01M 12.21K USD | ₹17.22 0.21 USD | ₹17.54 0.21 USD | ₹41.31B 499.76M USD | 20.61 | ₹0.85 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹317.25 3.84 USD |
+2.85
|
₹34.85B 421.68M USD | ₹56.08K 678.46 USD | ₹305.45 3.7 USD | ₹322.85 3.91 USD | ₹34.85B 421.68M USD | 38.73 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.59 2.79 USD |
+2.64
|
₹29.17B 352.93M USD | ₹55.03K 665.8 USD | ₹224.99 2.72 USD | ₹230.80 2.79 USD | ₹29.17B 352.93M USD | 21.79 | ₹10.58 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹310.85 3.76 USD |
+4.91
|
₹16.39B 198.29M USD | ₹127.12K 1.54K USD | ₹293.60 3.55 USD | ₹313.20 3.79 USD | ₹16.39B 198.29M USD | 15.78 | ₹19.69 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.50 0.82 USD |
+1.52
|
₹14.03B 169.78M USD | ₹54.19K 655.63 USD | ₹66.60 0.81 USD | ₹67.59 0.82 USD | ₹14.03B 169.78M USD | 137.75 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹101.30 1.23 USD |
+2.53
|
₹13.84B 167.48M USD | ₹167.25K 2.02K USD | ₹98.80 1.2 USD | ₹101.44 1.23 USD | ₹13.84B 167.48M USD | 253.25 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹392.80 4.75 USD |
+2.54
|
₹12.27B 148.51M USD | ₹31.53K 381.51 USD | ₹381.70 4.62 USD | ₹400.90 4.85 USD | ₹12.27B 148.51M USD | 31.55 | ₹12.45 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹33.96 0.41 USD |
+1.71
|
₹10.02B 121.27M USD | ₹62.71K 758.7 USD | ₹33.47 0.4 USD | ₹33.99 0.41 USD | ₹10.02B 121.27M USD | 8.70 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.02 1.73 USD |
+1.66
|
₹9.20B 111.27M USD | ₹24.15K 292.22 USD | ₹140.25 1.7 USD | ₹143.46 1.74 USD | ₹9.20B 111.27M USD | 14.17 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.18 0.52 USD |
+1.39
|
₹8.00B 96.8M USD | ₹78.84K 953.78 USD | ₹42.50 0.51 USD | ₹43.18 0.52 USD | ₹8.00B 96.8M USD | 26.01 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹100.20 1.21 USD |
+2.04
|
₹5.81B 70.31M USD | ₹8.36K 101.08 USD | ₹97.99 1.19 USD | ₹100.70 1.22 USD | ₹5.81B 70.31M USD | 24.67 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.99 0.21 USD |
+1.43
|
₹5.60B 67.74M USD | ₹12.12K 146.62 USD | ₹16.52 0.2 USD | ₹17.14 0.21 USD | ₹5.60B 67.74M USD | 12.40 | ₹1.37 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹51.53 0.62 USD |
-0.55
|
₹5.38B 65.12M USD | ₹47.54K 575.13 USD | ₹50.11 0.61 USD | ₹52.90 0.64 USD | ₹5.38B 65.12M USD | 0 | -₹11.28 -0.1 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.85 0.05 USD |
-0.52
|
₹4.15B 50.19M USD | ₹29.83K 360.84 USD | ₹3.83 0.05 USD | ₹3.90 0.05 USD | ₹4.15B 50.19M USD | 1.57 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.70 0.02 USD |
-0.58
|
₹3.19B 38.61M USD | ₹39.29K 475.32 USD | ₹1.67 0.02 USD | ₹1.71 0.02 USD | ₹3.19B 38.61M USD | 170.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.98 0.11 USD |
+1.01
|
₹2.94B 35.61M USD | ₹29.11K 352.15 USD | ₹8.70 0.11 USD | ₹9.05 0.11 USD | ₹2.94B 35.61M USD | 7.67 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.71 0.02 USD |
+1.18
|
₹2.68B 32.43M USD | ₹70.27K 850.2 USD | ₹1.67 0.02 USD | ₹1.72 0.02 USD | ₹2.68B 32.43M USD | 28.50 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.43 0.02 USD |
+0.7
|
₹2.66B 32.14M USD | ₹94.22K 1.14K USD | ₹1.42 0.02 USD | ₹1.43 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.06 0.01 USD |
+1.92
|
₹807.64M 9.77M USD | ₹24.98K 302.18 USD | ₹1.04 0.01 USD | ₹1.06 0.01 USD | ₹807.64M 9.77M USD | 5.29 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.56 0.08 USD |
+1.71
|
₹573.26M 6.94M USD | ₹932.00 11.28 USD | ₹6.56 0.08 USD | ₹6.63 0.08 USD | ₹573.26M 6.94M USD | 4.49 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹462.40M 5.59M USD | ₹10.42K 126.02 USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹462.40M 5.59M USD | 9.00 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹436.60M 5.28M USD | ₹114.53K 1.39K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹436.60M 5.28M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.96 0.01 USD |
+2.13
|
₹327.82M 3.97M USD | ₹20.12K 243.41 USD | ₹0.96 0.01 USD | ₹0.96 0.01 USD | ₹327.82M 3.97M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹74.07K 896.12 USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
+2.13
|
₹277.42M 3.36M USD | ₹5.33K 64.51 USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,146.85 25.97 USD |
+0.52
|
₹5.04T 61.03B USD | ₹13.65K 165.12 USD | ₹2,135.00 25.83 USD | ₹2,149.75 26.01 USD | ₹5.04T 61.03B USD | 46.42 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,468.10 17.76 USD |
+1.28
|
₹2.83T 34.25B USD | ₹1.87K 22.61 USD | ₹1,451.65 17.56 USD | ₹1,469.60 17.78 USD | ₹2.83T 34.25B USD | 86.71 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,005.50 48.46 USD |
-0.81
|
₹2.61T 31.61B USD | ₹654.00 7.91 USD | ₹4,005.05 48.45 USD | ₹4,038.05 48.85 USD | ₹2.61T 31.61B USD | 87.91 | ₹45.56 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,352.75 64.76 USD |
+0.67
|
₹1.29T 15.6B USD | ₹782.00 9.46 USD | ₹5,295.95 64.07 USD | ₹5,355.80 64.8 USD | ₹1.29T 15.6B USD | 55.53 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,080.45 13.07 USD |
+0.59
|
₹1.11T 13.38B USD | ₹2.06K 24.9 USD | ₹1,065.65 12.89 USD | ₹1,081.35 13.08 USD | ₹1.11T 13.38B USD | 60.66 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹846.45 10.24 USD |
+0.75
|
₹1.10T 13.26B USD | ₹8.28K 100.11 USD | ₹841.25 10.18 USD | ₹846.95 10.25 USD | ₹1.10T 13.26B USD | 64.12 | ₹13.20 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,102.20 13.33 USD |
+1.16
|
₹1.09T 13.2B USD | ₹1.95K 23.62 USD | ₹1,093.15 13.23 USD | ₹1,103.10 13.35 USD | ₹1.09T 13.2B USD | 70.51 | ₹15.63 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,408.05 17.04 USD |
-0.12
|
₹1.02T 12.39B USD | ₹3.99K 48.25 USD | ₹1,404.70 16.99 USD | ₹1,419.00 17.17 USD | ₹1.02T 12.39B USD | 58.59 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹440.35 5.33 USD |
+0.74
|
₹781.04B 9.45B USD | ₹10.11K 122.3 USD | ₹433.45 5.24 USD | ₹440.50 5.33 USD | ₹781.04B 9.45B USD | 42.46 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,048.60 24.78 USD |
+1.4
|
₹557.19B 6.74B USD | ₹669.00 8.09 USD | ₹2,025.35 24.5 USD | ₹2,051.90 24.82 USD | ₹557.19B 6.74B USD | 41.91 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,137.00 50.05 USD |
+1.52
|
₹553.92B 6.7B USD | ₹52.82K 639.05 USD | ₹4,098.00 49.58 USD | ₹4,143.15 50.13 USD | ₹553.92B 6.7B USD | 107.31 | ₹38.55 0.47 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,331.30 16.11 USD |
+0.46
|
₹352.00B 4.26B USD | ₹15.71K 190.09 USD | ₹1,325.20 16.03 USD | ₹1,339.90 16.21 USD | ₹352.00B 4.26B USD | 87.35 | ₹15.24 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,329.35 16.08 USD |
+0.29
|
₹351.49B 4.25B USD | ₹1.34K 16.26 USD | ₹1,320.05 15.97 USD | ₹1,340.60 16.22 USD | ₹351.49B 4.25B USD | 84.99 | ₹15.64 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,099.25 25.4 USD |
+0.81
|
₹327.44B 3.96B USD | ₹1.81K 21.87 USD | ₹2,080.05 25.17 USD | ₹2,103.40 25.45 USD | ₹327.44B 3.96B USD | 25.18 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,914.50 107.85 USD |
+0.17
|
₹289.37B 3.5B USD | ₹568.00 6.87 USD | ₹8,879.50 107.43 USD | ₹8,925.00 107.98 USD | ₹289.37B 3.5B USD | 34.18 | ₹260.76 3.15 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,885.70 107.5 USD |
-1.3
|
₹288.44B 3.49B USD | ₹1.06K 12.86 USD | ₹8,851.65 107.09 USD | ₹9,013.85 109.05 USD | ₹288.44B 3.49B USD | 40.14 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,788.00 94.22 USD |
+1.04
|
₹253.77B 3.07B USD | ₹1.40K 16.95 USD | ₹7,728.50 93.5 USD | ₹7,790.00 94.25 USD | ₹253.77B 3.07B USD | 47.63 | ₹163.50 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,747.95 93.74 USD |
+0.53
|
₹252.56B 3.06B USD | ₹20.00 0.24 USD | ₹7,725.25 93.46 USD | ₹7,755.00 93.82 USD | ₹252.56B 3.06B USD | 47.40 | ₹163.45 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹908.85 11 USD |
+0.86
|
₹202.44B 2.45B USD | ₹1.00 0.01 USD | ₹908.85 11 USD | ₹908.85 11 USD | ₹202.44B 2.45B USD | 56.98 | ₹15.95 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹904.30 10.94 USD |
+0.22
|
₹201.43B 2.44B USD | ₹2.42K 29.28 USD | ₹903.35 10.93 USD | ₹908.05 10.99 USD | ₹201.43B 2.44B USD | 56.66 | ₹15.96 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹565.25 6.84 USD |
+0.86
|
₹179.84B 2.18B USD | ₹3.44K 41.61 USD | ₹557.05 6.74 USD | ₹566.15 6.85 USD | ₹179.84B 2.18B USD | 90.73 | ₹6.23 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹408.35 4.94 USD |
+0.32
|
₹178.24B 2.16B USD | ₹1.18K 14.29 USD | ₹406.50 4.92 USD | ₹409.75 4.96 USD | ₹178.24B 2.16B USD | 22.97 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,214.00 14.69 USD |
+2.96
|
₹161.70B 1.96B USD | ₹1.12K 13.6 USD | ₹1,184.00 14.32 USD | ₹1,215.00 14.7 USD | ₹161.70B 1.96B USD | 43.12 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹572.15 6.92 USD |
+2.06
|
₹115.55B 1.4B USD | ₹11.65K 140.9 USD | ₹558.10 6.75 USD | ₹579.00 7 USD | ₹115.55B 1.4B USD | 28.59 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹447.15 5.41 USD |
+1.38
|
₹110.52B 1.34B USD | ₹8.15K 98.59 USD | ₹443.55 5.37 USD | ₹447.15 5.41 USD | ₹110.52B 1.34B USD | 470.68 | ₹0.95 0.01 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹560.00 6.78 USD |
+1.18
|
₹107.72B 1.3B USD | ₹7.83K 94.73 USD | ₹553.50 6.7 USD | ₹561.20 6.79 USD | ₹107.72B 1.3B USD | 22.79 | ₹24.57 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹559.25 6.77 USD |
+1.13
|
₹107.58B 1.3B USD | ₹423.00 5.12 USD | ₹557.10 6.74 USD | ₹559.60 6.77 USD | ₹107.58B 1.3B USD | 22.76 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,493.80 18.07 USD |
-0.29
|
₹104.23B 1.26B USD | ₹5.22K 63.2 USD | ₹1,488.00 18 USD | ₹1,504.90 18.21 USD | ₹104.23B 1.26B USD | 8.39 | ₹178.03 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,493.35 18.07 USD |
-0.25
|
₹104.19B 1.26B USD | ₹278.00 3.36 USD | ₹1,493.35 18.07 USD | ₹1,516.60 18.35 USD | ₹104.19B 1.26B USD | 9.22 | ₹161.94 1.96 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹458.95 5.55 USD |
+2.23
|
₹100.46B 1.22B USD | ₹2.15K 26 USD | ₹451.15 5.46 USD | ₹458.95 5.55 USD | ₹100.46B 1.22B USD | 32.75 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,538.45 18.61 USD |
+1.88
|
₹97.11B 1.17B USD | ₹325.00 3.93 USD | ₹1,520.00 18.39 USD | ₹1,540.45 18.64 USD | ₹97.11B 1.17B USD | 42.74 | ₹35.99 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹364.45 4.41 USD |
+0.86
|
₹83.42B 1.01B USD | ₹1.03K 12.42 USD | ₹359.45 4.35 USD | ₹364.45 4.41 USD | ₹83.42B 1.01B USD | 12.86 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹623.70 7.55 USD |
+1.62
|
₹81.47B 985.61M USD | ₹1.27K 15.33 USD | ₹617.00 7.46 USD | ₹626.25 7.58 USD | ₹81.47B 985.61M USD | 43.79 | ₹14.24 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.85 1.93 USD |
+0.51
|
₹73.32B 887.03M USD | ₹2.91K 35.16 USD | ₹159.00 1.92 USD | ₹162.30 1.96 USD | ₹73.32B 887.03M USD | 24.11 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹189.55 2.29 USD |
+0.32
|
₹69.61B 842.11M USD | ₹3.60K 43.57 USD | ₹189.50 2.29 USD | ₹191.20 2.31 USD | ₹69.61B 842.11M USD | 20.92 | ₹9.06 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,132.15 13.7 USD |
+1.27
|
₹68.30B 826.32M USD | ₹20.00 0.24 USD | ₹1,132.15 13.7 USD | ₹1,132.15 13.7 USD | ₹68.30B 826.32M USD | 25.57 | ₹44.27 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,116.80 13.51 USD |
-0.32
|
₹67.37B 815.11M USD | ₹1.07K 12.96 USD | ₹1,114.60 13.48 USD | ₹1,130.00 13.67 USD | ₹67.37B 815.11M USD | 25.23 | ₹44.26 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹660.95 8 USD |
+2.82
|
₹65.15B 788.2M USD | ₹3.96K 47.91 USD | ₹643.00 7.78 USD | ₹661.00 8 USD | ₹65.15B 788.2M USD | 46.41 | ₹14.24 0.17 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹213.05 2.58 USD |
+3.07
|
₹62.87B 760.6M USD | ₹2.08K 25.16 USD | ₹205.15 2.48 USD | ₹214.00 2.59 USD | ₹62.87B 760.6M USD | 17.03 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹170.40 2.06 USD |
+1.79
|
₹52.31B 632.88M USD | ₹15.50K 187.51 USD | ₹167.05 2.02 USD | ₹170.95 2.07 USD | ₹52.31B 632.88M USD | 37.12 | ₹4.59 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}