Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (380)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,142.90 25.93 USD |
+0.33
|
₹5.03T 60.91B USD | ₹2.13M 25.77K USD | ₹2,137.10 25.86 USD | ₹2,166.80 26.21 USD | ₹5.03T 60.91B USD | 48.94 | ₹43.78 0.53 USD | ||
ITC Limited
ITC.NS
IN
|
₹281.90 3.41 USD |
+0.45
|
₹3.53T 42.73B USD | ₹12.02M 145.4K USD | ₹281.00 3.4 USD | ₹284.40 3.44 USD | ₹3.53T 42.73B USD | 17.56 | ₹16.05 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹281.80 3.41 USD |
+0.37
|
₹3.53T 42.72B USD | ₹948.07K 11.47K USD | ₹281.00 3.4 USD | ₹284.35 3.44 USD | ₹3.53T 42.72B USD | 17.33 | ₹16.26 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,462.50 17.69 USD |
+0.83
|
₹2.82T 34.12B USD | ₹1.28M 15.48K USD | ₹1,452.00 17.57 USD | ₹1,481.00 17.92 USD | ₹2.82T 34.12B USD | 81.97 | ₹17.84 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,080.00 49.36 USD |
+1.03
|
₹2.66T 32.2B USD | ₹462.32K 5.59K USD | ₹3,980.00 48.15 USD | ₹4,084.80 49.42 USD | ₹2.66T 32.2B USD | 89.49 | ₹45.59 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹481.95 5.83 USD |
+1.56
|
₹1.63T 19.72B USD | ₹5.15M 62.27K USD | ₹475.90 5.76 USD | ₹484.50 5.86 USD | ₹1.63T 19.72B USD | 52.32 | ₹9.21 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹481.00 5.82 USD |
+1.34
|
₹1.63T 19.68B USD | ₹280.43K 3.39K USD | ₹476.10 5.76 USD | ₹484.35 5.86 USD | ₹1.63T 19.68B USD | 51.17 | ₹9.40 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,355.00 64.79 USD |
+0.74
|
₹1.29T 15.61B USD | ₹147.47K 1.78K USD | ₹5,326.00 64.44 USD | ₹5,388.50 65.19 USD | ₹1.29T 15.61B USD | 52.19 | ₹102.59 1.24 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹861.00 10.42 USD |
+2.49
|
₹1.12T 13.5B USD | ₹2.36M 28.51K USD | ₹841.45 10.18 USD | ₹861.75 10.43 USD | ₹1.12T 13.5B USD | 63.49 | ₹13.56 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,086.50 13.14 USD |
+1.05
|
₹1.11T 13.45B USD | ₹332.88K 4.03K USD | ₹1,066.80 12.91 USD | ₹1,096.80 13.27 USD | ₹1.11T 13.45B USD | 59.66 | ₹18.21 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,107.20 13.4 USD |
+1.6
|
₹1.10T 13.26B USD | ₹960.66K 11.62K USD | ₹1,091.70 13.21 USD | ₹1,114.20 13.48 USD | ₹1.10T 13.26B USD | 73.61 | ₹15.04 0.18 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹443.35 5.36 USD |
+1.56
|
₹786.37B 9.51B USD | ₹1.29M 15.59K USD | ₹437.00 5.29 USD | ₹449.45 5.44 USD | ₹786.37B 9.51B USD | 41.59 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,067.70 25.02 USD |
+2.36
|
₹562.38B 6.8B USD | ₹223.73K 2.71K USD | ₹2,028.00 24.54 USD | ₹2,073.80 25.09 USD | ₹562.38B 6.8B USD | 43.55 | ₹47.47 0.57 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,088.60 49.47 USD |
+0.27
|
₹547.80B 6.63B USD | ₹242.01K 2.93K USD | ₹4,082.50 49.39 USD | ₹4,145.00 50.15 USD | ₹547.80B 6.63B USD | 91.16 | ₹44.85 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,104.20 25.46 USD |
+1.04
|
₹328.22B 3.97B USD | ₹152.52K 1.85K USD | ₹2,080.10 25.17 USD | ₹2,116.20 25.6 USD | ₹328.22B 3.97B USD | 22.06 | ₹95.38 1.15 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹212.97 2.58 USD |
+8.12
|
₹286.37B 3.46B USD | ₹100.29M 1.21M USD | ₹196.00 2.37 USD | ₹216.86 2.62 USD | ₹286.37B 3.46B USD | 299.95 | ₹0.71 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹207.30 2.51 USD |
+6.47
|
₹278.75B 3.37B USD | ₹7.18M 86.86K USD | ₹196.20 2.37 USD | ₹216.85 2.62 USD | ₹278.75B 3.37B USD | 259.12 | ₹0.80 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.57 2.25 USD |
+2.28
|
₹240.01B 2.9B USD | ₹1.52M 18.35K USD | ₹181.05 2.19 USD | ₹186.90 2.26 USD | ₹240.01B 2.9B USD | 23.57 | ₹7.87 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹572.05 6.92 USD |
+2.17
|
₹182.00B 2.2B USD | ₹389.67K 4.71K USD | ₹559.00 6.76 USD | ₹574.70 6.95 USD | ₹182.00B 2.2B USD | 94.55 | ₹6.05 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹415.00 5.02 USD |
+1.98
|
₹181.15B 2.19B USD | ₹410.96K 4.97K USD | ₹406.95 4.92 USD | ₹416.80 5.04 USD | ₹181.15B 2.19B USD | 23.34 | ₹17.78 0.22 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,207.80 14.61 USD |
+2.25
|
₹161.03B 1.95B USD | ₹340.41K 4.12K USD | ₹1,182.00 14.3 USD | ₹1,223.90 14.81 USD | ₹161.03B 1.95B USD | 41.51 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹920.30 11.13 USD |
+1.06
|
₹125.39B 1.52B USD | ₹321.76K 3.89K USD | ₹912.45 11.04 USD | ₹936.85 11.33 USD | ₹125.39B 1.52B USD | 21.68 | ₹42.43 0.51 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹566.40 6.85 USD |
+0.99
|
₹119.66B 1.45B USD | ₹322.33K 3.9K USD | ₹558.80 6.76 USD | ₹579.60 7.01 USD | ₹119.66B 1.45B USD | 31.06 | ₹18.23 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹446.65 5.4 USD |
+1.28
|
₹110.40B 1.34B USD | ₹276.89K 3.35K USD | ₹444.15 5.37 USD | ₹452.90 5.48 USD | ₹110.40B 1.34B USD | 480.26 | ₹0.93 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹454.30 5.5 USD |
+1.16
|
₹100.11B 1.21B USD | ₹179.41K 2.17K USD | ₹449.80 5.44 USD | ₹462.65 5.6 USD | ₹100.11B 1.21B USD | 37.20 | ₹12.21 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹368.75 4.46 USD |
+2.49
|
₹84.40B 1.02B USD | ₹385.40K 4.66K USD | ₹359.65 4.35 USD | ₹375.00 4.54 USD | ₹84.40B 1.02B USD | 13.02 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹643.85 7.79 USD |
+4.88
|
₹84.10B 1.02B USD | ₹822.00K 9.94K USD | ₹615.00 7.44 USD | ₹644.70 7.8 USD | ₹84.10B 1.02B USD | 45.34 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.00 2.44 USD |
+6.81
|
₹74.18B 897.42M USD | ₹1.96M 23.74K USD | ₹188.60 2.28 USD | ₹202.94 2.46 USD | ₹74.18B 897.42M USD | 22.24 | ₹9.08 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.21 1.91 USD |
-0.68
|
₹72.57B 877.93M USD | ₹1.26M 15.21K USD | ₹158.21 1.91 USD | ₹161.85 1.96 USD | ₹72.57B 877.93M USD | 23.86 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹212.89 2.58 USD |
+3.04
|
₹62.82B 760.03M USD | ₹630.80K 7.63K USD | ₹206.68 2.5 USD | ₹219.26 2.65 USD | ₹62.82B 760.03M USD | 17.00 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹171.04 2.07 USD |
+2.32
|
₹52.51B 635.26M USD | ₹861.34K 10.42K USD | ₹167.05 2.02 USD | ₹173.88 2.1 USD | ₹52.51B 635.26M USD | 37.26 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.66 0.27 USD |
+0.44
|
₹48.23B 583.52M USD | ₹1.85M 22.35K USD | ₹22.46 0.27 USD | ₹22.96 0.28 USD | ₹48.23B 583.52M USD | 0 | -₹3.60 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹263.95 3.19 USD |
-0.64
|
₹44.75B 541.41M USD | ₹811.17K 9.81K USD | ₹263.60 3.19 USD | ₹269.00 3.25 USD | ₹44.75B 541.41M USD | 15.34 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.25 0.21 USD |
-0.12
|
₹40.67B 492.06M USD | ₹4.23M 51.2K USD | ₹17.22 0.21 USD | ₹17.63 0.21 USD | ₹40.67B 492.06M USD | 20.29 | ₹0.85 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹316.35 3.83 USD |
+2.56
|
₹34.76B 420.48M USD | ₹223.23K 2.7K USD | ₹305.45 3.7 USD | ₹322.85 3.91 USD | ₹34.76B 420.48M USD | 38.62 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹228.34 2.76 USD |
+1.64
|
₹28.89B 349.48M USD | ₹297.77K 3.6K USD | ₹224.99 2.72 USD | ₹230.80 2.79 USD | ₹28.89B 349.48M USD | 21.58 | ₹10.58 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹315.20 3.81 USD |
+6.4
|
₹16.62B 201.06M USD | ₹811.34K 9.82K USD | ₹293.60 3.55 USD | ₹321.75 3.89 USD | ₹16.62B 201.06M USD | 16.00 | ₹19.69 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.19 0.81 USD |
+1.05
|
₹13.97B 169M USD | ₹389.46K 4.71K USD | ₹66.50 0.8 USD | ₹67.73 0.82 USD | ₹13.97B 169M USD | 137.12 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.72 1.21 USD |
+0.93
|
₹13.63B 164.87M USD | ₹572.58K 6.93K USD | ₹98.80 1.2 USD | ₹101.44 1.23 USD | ₹13.63B 164.87M USD | 249.30 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹389.00 4.71 USD |
+1.55
|
₹12.16B 147.07M USD | ₹102.74K 1.24K USD | ₹381.70 4.62 USD | ₹400.90 4.85 USD | ₹12.16B 147.07M USD | 31.24 | ₹12.45 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.00 0.41 USD |
+1.82
|
₹10.04B 121.41M USD | ₹305.44K 3.7K USD | ₹33.47 0.4 USD | ₹34.29 0.41 USD | ₹10.04B 121.41M USD | 8.71 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.42 1.71 USD |
+0.52
|
₹9.09B 110.02M USD | ₹108.07K 1.31K USD | ₹140.25 1.7 USD | ₹144.00 1.74 USD | ₹9.09B 110.02M USD | 14.01 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.59 0.52 USD |
0
|
₹7.89B 95.48M USD | ₹289.02K 3.5K USD | ₹42.50 0.51 USD | ₹43.33 0.52 USD | ₹7.89B 95.48M USD | 25.65 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹99.98 1.21 USD |
+1.81
|
₹5.80B 70.16M USD | ₹59.02K 714.02 USD | ₹97.99 1.19 USD | ₹100.70 1.22 USD | ₹5.80B 70.16M USD | 24.62 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.83 0.2 USD |
+0.48
|
₹5.55B 67.1M USD | ₹68.60K 829.96 USD | ₹16.52 0.2 USD | ₹17.14 0.21 USD | ₹5.55B 67.1M USD | 12.28 | ₹1.37 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹52.00 0.63 USD |
+0.35
|
₹5.43B 65.71M USD | ₹177.26K 2.14K USD | ₹50.11 0.61 USD | ₹53.91 0.65 USD | ₹5.43B 65.71M USD | 0 | -₹11.28 -0.1 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.83 0.05 USD |
-1.03
|
₹4.13B 49.93M USD | ₹684.84K 8.29K USD | ₹3.77 0.05 USD | ₹3.90 0.05 USD | ₹4.13B 49.93M USD | 1.56 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.65 0.02 USD |
-3.53
|
₹3.10B 37.48M USD | ₹3.67M 44.41K USD | ₹1.63 0.02 USD | ₹1.73 0.02 USD | ₹3.10B 37.48M USD | 165.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.92 0.11 USD |
+0.33
|
₹2.92B 35.37M USD | ₹319.10K 3.86K USD | ₹8.70 0.11 USD | ₹9.10 0.11 USD | ₹2.92B 35.37M USD | 7.62 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.71 0.02 USD |
+1.18
|
₹2.68B 32.43M USD | ₹643.78K 7.79K USD | ₹1.67 0.02 USD | ₹1.74 0.02 USD | ₹2.68B 32.43M USD | 28.50 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.40 0.02 USD |
-1.41
|
₹2.60B 31.46M USD | ₹2.09M 25.27K USD | ₹1.40 0.02 USD | ₹1.45 0.02 USD | ₹2.60B 31.46M USD | 14.00 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹784.78M 9.49M USD | ₹856.09K 10.36K USD | ₹1.02 0.01 USD | ₹1.08 0.01 USD | ₹784.78M 9.49M USD | 5.14 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.13 0.07 USD |
-4.96
|
₹535.68M 6.48M USD | ₹199.55K 2.41K USD | ₹6.13 0.07 USD | ₹6.63 0.08 USD | ₹535.68M 6.48M USD | 4.19 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.70 0.0084 USD |
-2.78
|
₹449.55M 5.44M USD | ₹730.14K 8.83K USD | ₹0.68 0.0082 USD | ₹0.74 0.0089 USD | ₹449.55M 5.44M USD | 8.75 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹426.45M 5.16M USD | ₹2.19M 26.44K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹426.45M 5.16M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.94 0.01 USD |
0
|
₹320.99M 3.88M USD | ₹82.11K 993.43 USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹320.99M 3.88M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
+2.08
|
₹277.42M 3.36M USD | ₹197.84K 2.39K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹608.22K 7.36K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,150.60 26.02 USD |
+0.69
|
₹5.05T 61.13B USD | ₹215.72K 2.61K USD | ₹2,135.00 25.83 USD | ₹2,165.90 26.2 USD | ₹5.05T 61.13B USD | 46.50 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,466.05 17.74 USD |
+1.14
|
₹2.83T 34.2B USD | ₹19.09K 230.98 USD | ₹1,451.65 17.56 USD | ₹1,480.95 17.92 USD | ₹2.83T 34.2B USD | 86.59 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,081.00 49.37 USD |
+1.06
|
₹2.66T 32.2B USD | ₹11.37K 137.5 USD | ₹3,980.00 48.15 USD | ₹4,085.00 49.42 USD | ₹2.66T 32.2B USD | 89.57 | ₹45.56 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,372.75 65 USD |
+1.05
|
₹1.29T 15.66B USD | ₹5.91K 71.49 USD | ₹5,295.95 64.07 USD | ₹5,389.95 65.21 USD | ₹1.29T 15.66B USD | 55.73 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,090.30 13.19 USD |
+1.51
|
₹1.12T 13.5B USD | ₹17.02K 205.95 USD | ₹1,065.65 12.89 USD | ₹1,096.95 13.27 USD | ₹1.12T 13.5B USD | 61.21 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹859.15 10.39 USD |
+2.26
|
₹1.11T 13.46B USD | ₹253.73K 3.07K USD | ₹841.25 10.18 USD | ₹861.00 10.42 USD | ₹1.11T 13.46B USD | 65.08 | ₹13.20 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,107.20 13.4 USD |
+1.62
|
₹1.10T 13.26B USD | ₹19.67K 238.02 USD | ₹1,093.15 13.23 USD | ₹1,114.40 13.48 USD | ₹1.10T 13.26B USD | 70.83 | ₹15.63 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,381.20 16.71 USD |
-2.02
|
₹1.00T 12.15B USD | ₹19.34K 233.95 USD | ₹1,380.50 16.7 USD | ₹1,419.00 17.17 USD | ₹1.00T 12.15B USD | 57.47 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹444.45 5.38 USD |
+1.68
|
₹788.32B 9.54B USD | ₹65.85K 796.66 USD | ₹433.45 5.24 USD | ₹449.35 5.44 USD | ₹788.32B 9.54B USD | 42.85 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,066.60 25 USD |
+2.29
|
₹562.09B 6.8B USD | ₹9.71K 117.46 USD | ₹2,025.35 24.5 USD | ₹2,072.00 25.07 USD | ₹562.09B 6.8B USD | 42.27 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,091.05 49.49 USD |
+0.39
|
₹547.76B 6.63B USD | ₹57.81K 699.43 USD | ₹4,086.00 49.43 USD | ₹4,143.15 50.13 USD | ₹547.76B 6.63B USD | 106.12 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,330.80 16.1 USD |
+0.4
|
₹351.87B 4.26B USD | ₹3.45K 41.73 USD | ₹1,320.05 15.97 USD | ₹1,340.60 16.22 USD | ₹351.87B 4.26B USD | 85.08 | ₹15.64 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,328.00 16.07 USD |
+0.21
|
₹351.13B 4.25B USD | ₹51.41K 622.02 USD | ₹1,325.20 16.03 USD | ₹1,339.90 16.21 USD | ₹351.13B 4.25B USD | 87.13 | ₹15.24 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,110.00 25.53 USD |
+1.33
|
₹329.12B 3.98B USD | ₹8.36K 101.19 USD | ₹2,080.05 25.17 USD | ₹2,114.90 25.59 USD | ₹329.12B 3.98B USD | 25.31 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,900.00 107.68 USD |
+0.16
|
₹288.90B 3.5B USD | ₹247.00 2.99 USD | ₹8,852.35 107.1 USD | ₹8,935.05 108.1 USD | ₹288.90B 3.5B USD | 40.20 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,895.50 107.62 USD |
-0.04
|
₹288.75B 3.49B USD | ₹4.71K 56.95 USD | ₹8,870.50 107.32 USD | ₹8,943.50 108.2 USD | ₹288.75B 3.49B USD | 34.11 | ₹260.76 3.15 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,799.80 94.36 USD |
+1.21
|
₹254.25B 3.08B USD | ₹410.00 4.96 USD | ₹7,725.25 93.46 USD | ₹7,811.90 94.51 USD | ₹254.25B 3.08B USD | 47.71 | ₹163.45 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,790.00 94.25 USD |
+1.06
|
₹253.84B 3.07B USD | ₹10.53K 127.41 USD | ₹7,728.50 93.5 USD | ₹7,848.00 94.95 USD | ₹253.84B 3.07B USD | 47.64 | ₹163.50 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹904.00 10.94 USD |
+0.32
|
₹201.36B 2.44B USD | ₹307.00 3.71 USD | ₹900.15 10.89 USD | ₹908.85 11 USD | ₹201.36B 2.44B USD | 56.67 | ₹15.95 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.25 10.93 USD |
+0.1
|
₹201.20B 2.43B USD | ₹13.68K 165.44 USD | ₹902.55 10.92 USD | ₹908.95 11 USD | ₹201.20B 2.43B USD | 56.59 | ₹15.96 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹571.85 6.92 USD |
+2.03
|
₹181.94B 2.2B USD | ₹33.42K 404.33 USD | ₹557.05 6.74 USD | ₹574.60 6.95 USD | ₹181.94B 2.2B USD | 91.78 | ₹6.23 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹415.25 5.02 USD |
+2.01
|
₹181.26B 2.19B USD | ₹31.87K 385.54 USD | ₹406.50 4.92 USD | ₹416.60 5.04 USD | ₹181.26B 2.19B USD | 23.36 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,209.50 14.63 USD |
+2.58
|
₹161.10B 1.95B USD | ₹7.28K 88.04 USD | ₹1,184.00 14.32 USD | ₹1,222.25 14.79 USD | ₹161.10B 1.95B USD | 42.96 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹569.45 6.89 USD |
+1.58
|
₹115.00B 1.39B USD | ₹20.77K 251.32 USD | ₹558.10 6.75 USD | ₹579.00 7 USD | ₹115.00B 1.39B USD | 28.45 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹447.00 5.41 USD |
+1.35
|
₹110.49B 1.34B USD | ₹29.64K 358.62 USD | ₹443.55 5.37 USD | ₹452.40 5.47 USD | ₹110.49B 1.34B USD | 470.52 | ₹0.95 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹562.00 6.8 USD |
+1.63
|
₹108.11B 1.31B USD | ₹4.03K 48.71 USD | ₹557.10 6.74 USD | ₹563.30 6.81 USD | ₹108.11B 1.31B USD | 22.87 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹561.75 6.8 USD |
+1.5
|
₹108.06B 1.31B USD | ₹71.06K 859.68 USD | ₹553.50 6.7 USD | ₹563.50 6.82 USD | ₹108.06B 1.31B USD | 22.86 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,519.75 18.39 USD |
+1.52
|
₹106.04B 1.28B USD | ₹1.71K 20.7 USD | ₹1,492.60 18.06 USD | ₹1,529.70 18.51 USD | ₹106.04B 1.28B USD | 9.38 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,518.70 18.37 USD |
+1.38
|
₹105.96B 1.28B USD | ₹45.59K 551.59 USD | ₹1,488.00 18 USD | ₹1,530.40 18.52 USD | ₹105.96B 1.28B USD | 8.53 | ₹178.03 2.15 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,587.00 19.2 USD |
+5.1
|
₹100.18B 1.21B USD | ₹7.53K 91.09 USD | ₹1,511.00 18.28 USD | ₹1,588.65 19.22 USD | ₹100.18B 1.21B USD | 44.09 | ₹35.99 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹457.15 5.53 USD |
+1.83
|
₹100.07B 1.21B USD | ₹8.38K 101.38 USD | ₹451.15 5.46 USD | ₹461.25 5.58 USD | ₹100.07B 1.21B USD | 32.63 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹370.45 4.48 USD |
+2.52
|
₹84.79B 1.03B USD | ₹34.32K 415.21 USD | ₹359.45 4.35 USD | ₹374.50 4.53 USD | ₹84.79B 1.03B USD | 13.08 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹641.50 7.76 USD |
+4.52
|
₹83.79B 1.01B USD | ₹27.98K 338.5 USD | ₹617.00 7.46 USD | ₹643.90 7.79 USD | ₹83.79B 1.01B USD | 45.04 | ₹14.24 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.50 2.43 USD |
+6.11
|
₹73.63B 890.76M USD | ₹536.95K 6.5K USD | ₹188.75 2.28 USD | ₹202.70 2.45 USD | ₹73.63B 890.76M USD | 22.13 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.05 1.92 USD |
0
|
₹72.95B 882.59M USD | ₹633.84K 7.67K USD | ₹159.00 1.92 USD | ₹162.30 1.96 USD | ₹72.95B 882.59M USD | 23.98 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,117.60 13.52 USD |
-0.25
|
₹67.42B 815.7M USD | ₹7.92K 95.79 USD | ₹1,107.00 13.39 USD | ₹1,130.00 13.67 USD | ₹67.42B 815.7M USD | 25.25 | ₹44.26 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,111.95 13.45 USD |
-0.54
|
₹67.08B 811.57M USD | ₹149.00 1.8 USD | ₹1,106.60 13.39 USD | ₹1,132.15 13.7 USD | ₹67.08B 811.57M USD | 25.11 | ₹44.27 0.54 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹647.80 7.84 USD |
+0.78
|
₹63.85B 772.52M USD | ₹11.92K 144.24 USD | ₹643.00 7.78 USD | ₹662.80 8.02 USD | ₹63.85B 772.52M USD | 45.49 | ₹14.24 0.17 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹213.85 2.59 USD |
+3.46
|
₹63.10B 763.46M USD | ₹23.63K 285.85 USD | ₹205.15 2.48 USD | ₹218.50 2.64 USD | ₹63.10B 763.46M USD | 17.09 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹171.05 2.07 USD |
+2.18
|
₹52.51B 635.29M USD | ₹77.46K 937.16 USD | ₹167.05 2.02 USD | ₹173.75 2.1 USD | ₹52.51B 635.29M USD | 37.26 | ₹4.59 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}