Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (380)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,155.90 26.08 USD |
+0.94
|
₹5.07T 61.28B USD | ₹1.83M 22.18K USD | ₹2,137.10 25.86 USD | ₹2,166.80 26.21 USD | ₹5.07T 61.28B USD | 49.24 | ₹43.78 0.53 USD | ||
ITC Limited
ITC.BO
IN
|
₹283.50 3.43 USD |
+0.98
|
₹3.55T 42.97B USD | ₹522.17K 6.32K USD | ₹281.00 3.4 USD | ₹284.35 3.44 USD | ₹3.55T 42.97B USD | 17.43 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹283.40 3.43 USD |
+0.98
|
₹3.55T 42.96B USD | ₹9.69M 117.29K USD | ₹281.00 3.4 USD | ₹284.40 3.44 USD | ₹3.55T 42.96B USD | 17.65 | ₹16.05 0.19 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,469.10 17.77 USD |
+1.28
|
₹2.83T 34.27B USD | ₹1.07M 12.96K USD | ₹1,452.00 17.57 USD | ₹1,481.00 17.92 USD | ₹2.83T 34.27B USD | 82.34 | ₹17.84 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,076.30 49.32 USD |
+0.93
|
₹2.66T 32.17B USD | ₹379.78K 4.59K USD | ₹3,980.00 48.15 USD | ₹4,084.80 49.42 USD | ₹2.66T 32.17B USD | 89.41 | ₹45.59 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹478.70 5.79 USD |
+0.87
|
₹1.62T 19.59B USD | ₹3.61M 43.73K USD | ₹475.90 5.76 USD | ₹484.50 5.86 USD | ₹1.62T 19.59B USD | 51.97 | ₹9.21 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹478.65 5.79 USD |
+0.84
|
₹1.62T 19.59B USD | ₹251.86K 3.05K USD | ₹476.10 5.76 USD | ₹484.35 5.86 USD | ₹1.62T 19.59B USD | 50.92 | ₹9.40 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,373.00 65 USD |
+1.08
|
₹1.29T 15.66B USD | ₹114.38K 1.38K USD | ₹5,326.00 64.44 USD | ₹5,388.50 65.19 USD | ₹1.29T 15.66B USD | 52.37 | ₹102.59 1.24 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,092.80 13.22 USD |
+1.64
|
₹1.12T 13.53B USD | ₹256.02K 3.1K USD | ₹1,066.80 12.91 USD | ₹1,096.80 13.27 USD | ₹1.12T 13.53B USD | 60.01 | ₹18.21 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹857.75 10.38 USD |
+2.1
|
₹1.11T 13.45B USD | ₹1.73M 20.89K USD | ₹841.45 10.18 USD | ₹861.20 10.42 USD | ₹1.11T 13.45B USD | 63.25 | ₹13.56 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,109.00 13.42 USD |
+1.76
|
₹1.10T 13.28B USD | ₹814.77K 9.86K USD | ₹1,091.70 13.21 USD | ₹1,114.20 13.48 USD | ₹1.10T 13.28B USD | 73.73 | ₹15.04 0.18 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹445.80 5.39 USD |
+2.12
|
₹790.71B 9.57B USD | ₹1.07M 12.9K USD | ₹437.00 5.29 USD | ₹449.45 5.44 USD | ₹790.71B 9.57B USD | 41.81 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,067.70 25.02 USD |
+2.36
|
₹562.38B 6.8B USD | ₹223.73K 2.71K USD | ₹2,028.00 24.54 USD | ₹2,073.80 25.09 USD | ₹562.38B 6.8B USD | 43.55 | ₹47.47 0.57 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,089.80 49.48 USD |
+0.3
|
₹547.96B 6.63B USD | ₹207.80K 2.51K USD | ₹4,082.50 49.39 USD | ₹4,145.00 50.15 USD | ₹547.96B 6.63B USD | 91.18 | ₹44.85 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,109.80 25.53 USD |
+1.31
|
₹329.09B 3.98B USD | ₹138.86K 1.68K USD | ₹2,080.10 25.17 USD | ₹2,116.20 25.6 USD | ₹329.09B 3.98B USD | 22.11 | ₹95.38 1.15 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹215.50 2.61 USD |
+10.67
|
₹289.77B 3.51B USD | ₹6.06M 73.34K USD | ₹196.20 2.37 USD | ₹216.85 2.62 USD | ₹289.77B 3.51B USD | 269.37 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹215.37 2.61 USD |
+9.34
|
₹289.60B 3.5B USD | ₹81.25M 982.99K USD | ₹196.00 2.37 USD | ₹216.86 2.62 USD | ₹289.60B 3.5B USD | 303.33 | ₹0.71 0.008 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹186.03 2.25 USD |
+2.53
|
₹240.60B 2.91B USD | ₹1.29M 15.59K USD | ₹181.05 2.19 USD | ₹186.90 2.26 USD | ₹240.60B 2.91B USD | 23.63 | ₹7.87 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹573.70 6.94 USD |
+2.46
|
₹182.53B 2.21B USD | ₹346.02K 4.19K USD | ₹559.00 6.76 USD | ₹574.45 6.95 USD | ₹182.53B 2.21B USD | 94.82 | ₹6.05 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹415.40 5.03 USD |
+2.08
|
₹181.32B 2.19B USD | ₹161.55K 1.95K USD | ₹406.95 4.92 USD | ₹416.80 5.04 USD | ₹181.32B 2.19B USD | 23.36 | ₹17.78 0.22 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,212.90 14.67 USD |
+2.68
|
₹161.71B 1.96B USD | ₹320.74K 3.88K USD | ₹1,182.00 14.3 USD | ₹1,223.90 14.81 USD | ₹161.71B 1.96B USD | 41.69 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹924.80 11.19 USD |
+1.56
|
₹126.00B 1.52B USD | ₹256.57K 3.1K USD | ₹912.45 11.04 USD | ₹936.85 11.33 USD | ₹126.00B 1.52B USD | 21.79 | ₹42.43 0.51 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹569.35 6.89 USD |
+1.51
|
₹120.28B 1.46B USD | ₹292.59K 3.54K USD | ₹558.80 6.76 USD | ₹579.60 7.01 USD | ₹120.28B 1.46B USD | 31.23 | ₹18.23 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹449.35 5.44 USD |
+1.89
|
₹111.07B 1.34B USD | ₹255.62K 3.09K USD | ₹444.15 5.37 USD | ₹452.90 5.48 USD | ₹111.07B 1.34B USD | 483.17 | ₹0.93 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹458.10 5.54 USD |
+2
|
₹100.95B 1.22B USD | ₹158.44K 1.92K USD | ₹449.80 5.44 USD | ₹462.65 5.6 USD | ₹100.95B 1.22B USD | 37.51 | ₹12.21 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹370.25 4.48 USD |
+2.91
|
₹84.75B 1.03B USD | ₹358.97K 4.34K USD | ₹359.65 4.35 USD | ₹375.00 4.54 USD | ₹84.75B 1.03B USD | 13.07 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹638.85 7.73 USD |
+4.06
|
₹83.45B 1.01B USD | ₹723.67K 8.76K USD | ₹615.00 7.44 USD | ₹643.95 7.79 USD | ₹83.45B 1.01B USD | 44.98 | ₹14.20 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹159.51 1.93 USD |
+0.13
|
₹73.16B 885.15M USD | ₹1.14M 13.78K USD | ₹158.86 1.92 USD | ₹161.85 1.96 USD | ₹73.16B 885.15M USD | 24.05 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.49 2.39 USD |
+4.44
|
₹72.52B 877.39M USD | ₹573.80K 6.94K USD | ₹188.60 2.28 USD | ₹197.49 2.39 USD | ₹72.52B 877.39M USD | 21.75 | ₹9.08 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹216.81 2.62 USD |
+4.93
|
₹63.98B 774.02M USD | ₹509.28K 6.16K USD | ₹206.68 2.5 USD | ₹219.26 2.65 USD | ₹63.98B 774.02M USD | 17.31 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹171.21 2.07 USD |
+2.42
|
₹52.56B 635.89M USD | ₹713.90K 8.64K USD | ₹167.05 2.02 USD | ₹173.88 2.1 USD | ₹52.56B 635.89M USD | 37.30 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.70 0.27 USD |
+0.62
|
₹48.32B 584.55M USD | ₹1.53M 18.48K USD | ₹22.46 0.27 USD | ₹22.96 0.28 USD | ₹48.32B 584.55M USD | 0 | -₹3.60 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹266.40 3.22 USD |
+0.28
|
₹45.17B 546.44M USD | ₹668.13K 8.08K USD | ₹265.40 3.21 USD | ₹269.00 3.25 USD | ₹45.17B 546.44M USD | 15.48 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.31 0.21 USD |
+0.23
|
₹40.81B 493.77M USD | ₹3.62M 43.8K USD | ₹17.22 0.21 USD | ₹17.63 0.21 USD | ₹40.81B 493.77M USD | 20.36 | ₹0.85 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹317.50 3.84 USD |
+2.93
|
₹34.88B 422.01M USD | ₹203.02K 2.46K USD | ₹305.45 3.7 USD | ₹322.85 3.91 USD | ₹34.88B 422.01M USD | 38.76 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹227.84 2.76 USD |
+1.42
|
₹28.82B 348.72M USD | ₹225.35K 2.73K USD | ₹224.99 2.72 USD | ₹230.80 2.79 USD | ₹28.82B 348.72M USD | 21.53 | ₹10.58 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹319.70 3.87 USD |
+7.93
|
₹16.86B 203.93M USD | ₹626.21K 7.58K USD | ₹293.60 3.55 USD | ₹319.85 3.87 USD | ₹16.86B 203.93M USD | 16.23 | ₹19.69 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.25 0.81 USD |
+1.14
|
₹13.98B 169.15M USD | ₹331.94K 4.02K USD | ₹66.50 0.8 USD | ₹67.73 0.82 USD | ₹13.98B 169.15M USD | 137.24 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.06 1.21 USD |
+1.28
|
₹13.67B 165.43M USD | ₹506.72K 6.13K USD | ₹98.80 1.2 USD | ₹101.44 1.23 USD | ₹13.67B 165.43M USD | 250.15 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹390.95 4.73 USD |
+2.06
|
₹12.22B 147.81M USD | ₹93.53K 1.13K USD | ₹381.70 4.62 USD | ₹400.90 4.85 USD | ₹12.22B 147.81M USD | 31.40 | ₹12.45 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.03 0.41 USD |
+1.92
|
₹10.04B 121.52M USD | ₹272.64K 3.3K USD | ₹33.47 0.4 USD | ₹34.29 0.41 USD | ₹10.04B 121.52M USD | 8.72 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.85 1.7 USD |
+0.11
|
₹9.06B 109.58M USD | ₹84.33K 1.02K USD | ₹140.25 1.7 USD | ₹144.00 1.74 USD | ₹9.06B 109.58M USD | 13.95 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.77 0.52 USD |
+0.42
|
₹7.93B 95.88M USD | ₹239.91K 2.9K USD | ₹42.50 0.51 USD | ₹43.33 0.52 USD | ₹7.93B 95.88M USD | 25.76 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹100.00 1.21 USD |
+1.83
|
₹5.80B 70.17M USD | ₹53.07K 642.05 USD | ₹97.99 1.19 USD | ₹100.70 1.22 USD | ₹5.80B 70.17M USD | 24.63 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.95 0.21 USD |
+1.19
|
₹5.59B 67.58M USD | ₹65.69K 794.69 USD | ₹16.52 0.2 USD | ₹17.14 0.21 USD | ₹5.59B 67.58M USD | 12.37 | ₹1.37 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹53.20 0.64 USD |
+2.66
|
₹5.56B 67.23M USD | ₹163.56K 1.98K USD | ₹50.11 0.61 USD | ₹53.91 0.65 USD | ₹5.56B 67.23M USD | 0 | -₹11.28 -0.1 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.85 0.05 USD |
-0.52
|
₹4.15B 50.19M USD | ₹623.09K 7.54K USD | ₹3.77 0.05 USD | ₹3.90 0.05 USD | ₹4.15B 50.19M USD | 1.57 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.65 0.02 USD |
-3.51
|
₹3.10B 37.48M USD | ₹3.36M 40.7K USD | ₹1.63 0.02 USD | ₹1.73 0.02 USD | ₹3.10B 37.48M USD | 165.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.86 0.11 USD |
-0.34
|
₹2.90B 35.13M USD | ₹248.18K 3K USD | ₹8.70 0.11 USD | ₹9.05 0.11 USD | ₹2.90B 35.13M USD | 7.57 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.71 0.02 USD |
+1.19
|
₹2.68B 32.43M USD | ₹595.13K 7.2K USD | ₹1.67 0.02 USD | ₹1.74 0.02 USD | ₹2.68B 32.43M USD | 28.50 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.41 0.02 USD |
-0.71
|
₹2.62B 31.69M USD | ₹1.91M 23.15K USD | ₹1.40 0.02 USD | ₹1.45 0.02 USD | ₹2.62B 31.69M USD | 14.09 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.05 0.01 USD |
+0.96
|
₹800.02M 9.68M USD | ₹562.88K 6.81K USD | ₹1.02 0.01 USD | ₹1.08 0.01 USD | ₹800.02M 9.68M USD | 5.24 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.13 0.07 USD |
-4.96
|
₹535.68M 6.48M USD | ₹199.55K 2.41K USD | ₹6.13 0.07 USD | ₹6.63 0.08 USD | ₹535.68M 6.48M USD | 4.19 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.73 0.0088 USD |
+1.39
|
₹468.82M 5.67M USD | ₹386.09K 4.67K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹468.82M 5.67M USD | 9.12 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹426.45M 5.16M USD | ₹1.96M 23.72K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹426.45M 5.16M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.96 0.01 USD |
+2.13
|
₹327.82M 3.97M USD | ₹61.55K 744.63 USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹327.82M 3.97M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹419.85K 5.08K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
+2.08
|
₹277.42M 3.36M USD | ₹193.04K 2.34K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,157.30 26.1 USD |
+1
|
₹5.07T 61.32B USD | ₹167.33K 2.02K USD | ₹2,135.00 25.83 USD | ₹2,165.90 26.2 USD | ₹5.07T 61.32B USD | 46.65 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,473.00 17.82 USD |
+1.62
|
₹2.84T 34.37B USD | ₹18.59K 224.87 USD | ₹1,451.65 17.56 USD | ₹1,480.95 17.92 USD | ₹2.84T 34.37B USD | 87.00 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,074.00 49.29 USD |
+0.88
|
₹2.66T 32.15B USD | ₹9.38K 113.53 USD | ₹3,980.00 48.15 USD | ₹4,085.00 49.42 USD | ₹2.66T 32.15B USD | 89.42 | ₹45.56 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,369.30 64.96 USD |
+0.98
|
₹1.29T 15.65B USD | ₹5.16K 62.45 USD | ₹5,295.95 64.07 USD | ₹5,389.95 65.21 USD | ₹1.29T 15.65B USD | 55.70 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,094.50 13.24 USD |
+1.9
|
₹1.12T 13.55B USD | ₹15.02K 181.69 USD | ₹1,065.65 12.89 USD | ₹1,096.95 13.27 USD | ₹1.12T 13.55B USD | 61.45 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹858.30 10.38 USD |
+2.16
|
₹1.11T 13.45B USD | ₹248.09K 3K USD | ₹841.25 10.18 USD | ₹861.00 10.42 USD | ₹1.11T 13.45B USD | 65.02 | ₹13.20 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,111.15 13.44 USD |
+1.98
|
₹1.10T 13.3B USD | ₹16.89K 204.3 USD | ₹1,093.15 13.23 USD | ₹1,114.40 13.48 USD | ₹1.10T 13.3B USD | 71.09 | ₹15.63 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,385.60 16.76 USD |
-1.71
|
₹1.01T 12.19B USD | ₹18.11K 219.15 USD | ₹1,385.00 16.76 USD | ₹1,419.00 17.17 USD | ₹1.01T 12.19B USD | 57.66 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹445.60 5.39 USD |
+1.94
|
₹790.36B 9.56B USD | ₹56.86K 687.96 USD | ₹433.45 5.24 USD | ₹449.35 5.44 USD | ₹790.36B 9.56B USD | 42.97 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,069.85 25.04 USD |
+2.45
|
₹562.97B 6.81B USD | ₹9.14K 110.62 USD | ₹2,025.35 24.5 USD | ₹2,072.00 25.07 USD | ₹562.97B 6.81B USD | 42.34 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,090.00 49.48 USD |
+0.37
|
₹547.62B 6.63B USD | ₹57.30K 693.25 USD | ₹4,086.00 49.43 USD | ₹4,143.15 50.13 USD | ₹547.62B 6.63B USD | 106.09 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,330.80 16.1 USD |
+0.4
|
₹351.87B 4.26B USD | ₹3.21K 38.84 USD | ₹1,320.05 15.97 USD | ₹1,340.60 16.22 USD | ₹351.87B 4.26B USD | 85.08 | ₹15.64 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,329.90 16.09 USD |
+0.35
|
₹351.63B 4.25B USD | ₹46.59K 563.61 USD | ₹1,325.20 16.03 USD | ₹1,339.90 16.21 USD | ₹351.63B 4.25B USD | 87.26 | ₹15.24 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,108.70 25.51 USD |
+1.27
|
₹328.92B 3.98B USD | ₹7.47K 90.39 USD | ₹2,080.05 25.17 USD | ₹2,114.90 25.59 USD | ₹328.92B 3.98B USD | 25.30 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,900.00 107.68 USD |
+0.16
|
₹288.90B 3.5B USD | ₹247.00 2.99 USD | ₹8,852.35 107.1 USD | ₹8,935.05 108.1 USD | ₹288.90B 3.5B USD | 40.20 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,898.00 107.65 USD |
-0.02
|
₹288.84B 3.49B USD | ₹3.65K 44.12 USD | ₹8,870.50 107.32 USD | ₹8,943.50 108.2 USD | ₹288.84B 3.49B USD | 34.12 | ₹260.76 3.15 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,800.00 94.37 USD |
+1.19
|
₹254.16B 3.07B USD | ₹9.14K 110.55 USD | ₹7,728.50 93.5 USD | ₹7,848.00 94.95 USD | ₹254.16B 3.07B USD | 47.70 | ₹163.50 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,789.65 94.24 USD |
+1.08
|
₹253.92B 3.07B USD | ₹372.00 4.5 USD | ₹7,725.25 93.46 USD | ₹7,811.90 94.51 USD | ₹253.92B 3.07B USD | 47.65 | ₹163.45 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹904.60 10.94 USD |
+0.25
|
₹201.50B 2.44B USD | ₹11.76K 142.24 USD | ₹902.55 10.92 USD | ₹908.95 11 USD | ₹201.50B 2.44B USD | 56.67 | ₹15.96 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹902.85 10.92 USD |
+0.19
|
₹201.11B 2.43B USD | ₹281.00 3.4 USD | ₹900.15 10.89 USD | ₹908.85 11 USD | ₹201.11B 2.43B USD | 56.60 | ₹15.95 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹574.15 6.95 USD |
+2.44
|
₹182.67B 2.21B USD | ₹30.50K 369.02 USD | ₹557.05 6.74 USD | ₹574.45 6.95 USD | ₹182.67B 2.21B USD | 92.15 | ₹6.23 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹414.55 5.02 USD |
+1.84
|
₹180.95B 2.19B USD | ₹14.17K 171.42 USD | ₹406.50 4.92 USD | ₹416.60 5.04 USD | ₹180.95B 2.19B USD | 23.32 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,216.55 14.72 USD |
+3.18
|
₹162.04B 1.96B USD | ₹6.82K 82.53 USD | ₹1,184.00 14.32 USD | ₹1,222.25 14.79 USD | ₹162.04B 1.96B USD | 43.21 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹569.60 6.89 USD |
+1.61
|
₹115.03B 1.39B USD | ₹20.47K 247.59 USD | ₹558.10 6.75 USD | ₹579.00 7 USD | ₹115.03B 1.39B USD | 28.46 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹450.30 5.45 USD |
+2.1
|
₹111.30B 1.35B USD | ₹28.29K 342.21 USD | ₹443.55 5.37 USD | ₹452.40 5.47 USD | ₹111.30B 1.35B USD | 474.00 | ₹0.95 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹562.50 6.81 USD |
+1.72
|
₹108.20B 1.31B USD | ₹3.44K 41.65 USD | ₹557.10 6.74 USD | ₹563.00 6.81 USD | ₹108.20B 1.31B USD | 22.89 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹561.45 6.79 USD |
+1.45
|
₹108.00B 1.31B USD | ₹62.42K 755.15 USD | ₹553.50 6.7 USD | ₹563.50 6.82 USD | ₹108.00B 1.31B USD | 22.85 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,522.70 18.42 USD |
+1.71
|
₹106.24B 1.29B USD | ₹1.66K 20.08 USD | ₹1,492.60 18.06 USD | ₹1,529.70 18.51 USD | ₹106.24B 1.29B USD | 9.40 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,518.50 18.37 USD |
+1.36
|
₹105.95B 1.28B USD | ₹39.49K 477.71 USD | ₹1,488.00 18 USD | ₹1,530.40 18.52 USD | ₹105.95B 1.28B USD | 8.52 | ₹178.03 2.15 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹459.05 5.55 USD |
+2.25
|
₹100.49B 1.22B USD | ₹7.81K 94.49 USD | ₹451.15 5.46 USD | ₹461.25 5.58 USD | ₹100.49B 1.22B USD | 32.76 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,560.90 18.88 USD |
+3.37
|
₹98.53B 1.19B USD | ₹6.44K 77.95 USD | ₹1,511.00 18.28 USD | ₹1,566.00 18.95 USD | ₹98.53B 1.19B USD | 43.37 | ₹35.99 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹370.05 4.48 USD |
+2.41
|
₹84.70B 1.02B USD | ₹34.21K 413.86 USD | ₹359.45 4.35 USD | ₹374.50 4.53 USD | ₹84.70B 1.02B USD | 13.06 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹640.90 7.75 USD |
+4.42
|
₹83.71B 1.01B USD | ₹27.18K 328.81 USD | ₹617.00 7.46 USD | ₹643.90 7.79 USD | ₹83.71B 1.01B USD | 45.00 | ₹14.24 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.50 1.93 USD |
+0.28
|
₹73.16B 885.09M USD | ₹633.09K 7.66K USD | ₹159.00 1.92 USD | ₹162.30 1.96 USD | ₹73.16B 885.09M USD | 24.05 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹195.70 2.37 USD |
+3.57
|
₹71.86B 869.43M USD | ₹493.50K 5.97K USD | ₹188.75 2.28 USD | ₹195.80 2.37 USD | ₹71.86B 869.43M USD | 21.60 | ₹9.06 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,117.25 13.52 USD |
-0.07
|
₹67.40B 815.44M USD | ₹144.00 1.74 USD | ₹1,106.60 13.39 USD | ₹1,132.15 13.7 USD | ₹67.40B 815.44M USD | 25.23 | ₹44.27 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,115.70 13.5 USD |
-0.42
|
₹67.31B 814.31M USD | ₹7.07K 85.56 USD | ₹1,107.00 13.39 USD | ₹1,130.00 13.67 USD | ₹67.31B 814.31M USD | 25.20 | ₹44.26 0.54 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹650.05 7.86 USD |
+1.13
|
₹64.08B 775.2M USD | ₹11.68K 141.3 USD | ₹643.00 7.78 USD | ₹662.80 8.02 USD | ₹64.08B 775.2M USD | 45.64 | ₹14.24 0.17 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.00 2.63 USD |
+4.98
|
₹64.03B 774.7M USD | ₹20.22K 244.65 USD | ₹205.15 2.48 USD | ₹218.50 2.64 USD | ₹64.03B 774.7M USD | 17.34 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹171.45 2.07 USD |
+2.42
|
₹52.63B 636.78M USD | ₹74.90K 906.2 USD | ₹167.05 2.02 USD | ₹173.75 2.1 USD | ₹52.63B 636.78M USD | 37.35 | ₹4.59 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}