Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (233)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (111)
- NSE (122)
Tiêu dùng phòng thủ (233)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (12)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (47)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (31)
- Thức ăn đóng gói (67)
- Dịch vụ giáo dục & đào tạo (22)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (6)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,433.70 29.44 USD |
+0.22
|
₹5.72T 69.18B USD | ₹1.84M 22.27K USD | ₹2,413.00 29.19 USD | ₹2,443.20 29.56 USD | ₹5.72T 69.18B USD | 52.47 | ₹46.38 0.56 USD | ||
| ITC Limited ITC.NS | ₹407.85 4.93 USD |
+0.59
|
₹5.11T 61.82B USD | ₹5.81M 70.24K USD | ₹404.70 4.9 USD | ₹408.50 4.94 USD | ₹5.11T 61.82B USD | 25.33 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.BO | ₹407.80 4.93 USD |
+0.57
|
₹5.11T 61.81B USD | ₹447.63K 5.42K USD | ₹404.45 4.89 USD | ₹408.40 4.94 USD | ₹5.11T 61.81B USD | 25.32 | ₹16.10 0.19 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,038.00 48.85 USD |
-1.15
|
₹2.63T 31.79B USD | ₹330.94K 4K USD | ₹4,030.50 48.76 USD | ₹4,098.90 49.59 USD | ₹2.63T 31.79B USD | 96.90 | ₹41.67 0.5 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,280.70 15.49 USD |
+0.12
|
₹2.47T 29.88B USD | ₹673.20K 8.14K USD | ₹1,273.00 15.4 USD | ₹1,288.90 15.59 USD | ₹2.47T 29.88B USD | 83.43 | ₹15.35 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹447.65 5.42 USD |
-0.85
|
₹1.51T 18.32B USD | ₹3.41M 41.21K USD | ₹444.80 5.38 USD | ₹450.90 5.46 USD | ₹1.51T 18.32B USD | 51.10 | ₹8.76 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹447.55 5.41 USD |
-0.84
|
₹1.51T 18.31B USD | ₹78.32K 947.48 USD | ₹445.00 5.38 USD | ₹450.50 5.45 USD | ₹1.51T 18.31B USD | 51.09 | ₹8.76 0.11 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,183.10 14.31 USD |
+0.78
|
₹1.17T 14.17B USD | ₹3.19M 38.65K USD | ₹1,162.50 14.06 USD | ₹1,187.00 14.36 USD | ₹1.17T 14.17B USD | 86.16 | ₹13.73 0.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,125.20 13.61 USD |
-0.19
|
₹1.15T 13.93B USD | ₹4.26M 51.59K USD | ₹1,114.00 13.48 USD | ₹1,129.90 13.67 USD | ₹1.15T 13.93B USD | 63.17 | ₹17.81 0.22 USD | ||
| Marico Limited MARICO.NS | ₹739.90 8.95 USD |
+0.51
|
₹957.88B 11.59B USD | ₹1.75M 21.22K USD | ₹733.00 8.87 USD | ₹743.00 8.99 USD | ₹957.88B 11.59B USD | 57.75 | ₹12.81 0.15 USD | ||
| Dabur India Limited DABUR.NS | ₹515.65 6.24 USD |
-1.79
|
₹914.60B 11.07B USD | ₹2.66M 32.18K USD | ₹514.30 6.22 USD | ₹525.05 6.35 USD | ₹914.60B 11.07B USD | 50.60 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,180.60 26.38 USD |
+0.04
|
₹593.41B 7.18B USD | ₹289.67K 3.5K USD | ₹2,167.40 26.22 USD | ₹2,195.00 26.56 USD | ₹593.41B 7.18B USD | 44.65 | ₹48.83 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,888.20 34.94 USD |
-1.81
|
₹450.51B 5.45B USD | ₹119.97K 1.45K USD | ₹2,880.00 34.84 USD | ₹2,950.00 35.69 USD | ₹450.51B 5.45B USD | 35.32 | ₹81.77 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹274.10 3.32 USD |
-0.96
|
₹355.04B 4.3B USD | ₹58.52M 707.96K USD | ₹266.45 3.22 USD | ₹282.90 3.42 USD | ₹355.04B 4.3B USD | 32.78 | ₹8.36 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹513.30 6.21 USD |
-1.14
|
₹224.41B 2.71B USD | ₹296.23K 3.58K USD | ₹512.00 6.19 USD | ₹522.40 6.32 USD | ₹224.41B 2.71B USD | 29.68 | ₹17.29 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹441.20 5.34 USD |
-3.28
|
₹140.37B 1.7B USD | ₹138.56K 1.68K USD | ₹438.75 5.31 USD | ₹458.80 5.55 USD | ₹140.37B 1.7B USD | 55.28 | ₹7.98 0.1 USD | ||
| CCL Products (India) Limited CCL.NS | ₹998.40 12.08 USD |
-1.62
|
₹133.11B 1.61B USD | ₹172.26K 2.08K USD | ₹991.95 12 USD | ₹1,020.40 12.35 USD | ₹133.11B 1.61B USD | 39.35 | ₹25.37 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹485.80 5.88 USD |
-3.54
|
₹119.46B 1.45B USD | ₹1.32M 15.92K USD | ₹482.00 5.83 USD | ₹507.40 6.14 USD | ₹119.46B 1.45B USD | 34.82 | ₹13.95 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹861.20 10.42 USD |
+1.56
|
₹117.46B 1.42B USD | ₹2.98M 36.08K USD | ₹839.00 10.15 USD | ₹875.00 10.59 USD | ₹117.46B 1.42B USD | 18.98 | ₹45.37 0.55 USD | ||
| KRBL Limited KRBL.NS | ₹415.85 5.03 USD |
-1.88
|
₹95.21B 1.15B USD | ₹489.89K 5.93K USD | ₹414.80 5.02 USD | ₹428.00 5.18 USD | ₹95.21B 1.15B USD | 15.62 | ₹26.61 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹449.85 5.44 USD |
-1.66
|
₹90.85B 1.1B USD | ₹174.91K 2.12K USD | ₹448.50 5.43 USD | ₹459.80 5.56 USD | ₹90.85B 1.1B USD | 22.50 | ₹19.99 0.24 USD | ||
| Cupid Limited CUPID.NS | ₹337.03 4.08 USD |
+2.28
|
₹90.48B 1.09B USD | ₹3.19M 38.62K USD | ₹328.50 3.97 USD | ₹338.49 4.1 USD | ₹90.48B 1.09B USD | 148.47 | ₹2.27 0.03 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.00 0.34 USD |
-0.74
|
₹59.60B 721.12M USD | ₹137.21K 1.66K USD | ₹27.90 0.34 USD | ₹28.24 0.34 USD | ₹59.60B 721.12M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.96 0.34 USD |
-0.99
|
₹59.52B 720.09M USD | ₹1.55M 18.79K USD | ₹27.85 0.34 USD | ₹28.20 0.34 USD | ₹59.52B 720.09M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹199.14 2.41 USD |
-1.63
|
₹58.76B 710.94M USD | ₹417.61K 5.05K USD | ₹198.00 2.4 USD | ₹203.39 2.46 USD | ₹58.76B 710.94M USD | 17.16 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹109.82 1.33 USD |
-4.58
|
₹50.37B 609.41M USD | ₹799.72K 9.68K USD | ₹109.42 1.32 USD | ₹114.61 1.39 USD | ₹50.37B 609.41M USD | 24.35 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹463.00 5.6 USD |
-1.5
|
₹42.98B 519.96M USD | ₹198.67K 2.4K USD | ₹460.05 5.57 USD | ₹469.15 5.68 USD | ₹42.98B 519.96M USD | 24.87 | ₹18.61 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹338.00 4.09 USD |
-1.99
|
₹40.29B 487.46M USD | ₹783.89K 9.48K USD | ₹335.35 4.06 USD | ₹349.00 4.22 USD | ₹40.29B 487.46M USD | 31.32 | ₹10.79 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹265.80 3.22 USD |
-4.51
|
₹36.43B 440.73M USD | ₹705.10K 8.53K USD | ₹264.00 3.19 USD | ₹278.50 3.37 USD | ₹36.43B 440.73M USD | 26.68 | ₹9.96 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.73 0.25 USD |
-1
|
₹26.47B 320.24M USD | ₹2.79M 33.75K USD | ₹20.67 0.25 USD | ₹20.93 0.25 USD | ₹26.47B 320.24M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.72 0.25 USD |
-1.1
|
₹26.43B 319.76M USD | ₹246.17K 2.98K USD | ₹20.67 0.25 USD | ₹20.91 0.25 USD | ₹26.43B 319.76M USD | 0 | -₹1.30 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹116.00 1.4 USD |
-2.96
|
₹24.13B 291.98M USD | ₹779.06K 9.43K USD | ₹115.51 1.4 USD | ₹119.76 1.45 USD | ₹24.13B 291.98M USD | 22.22 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,031.20 12.48 USD |
-1.85
|
₹23.56B 285.03M USD | ₹214.41K 2.59K USD | ₹1,019.00 12.33 USD | ₹1,064.70 12.88 USD | ₹23.56B 285.03M USD | 16.44 | ₹62.72 0.76 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹35.54 0.43 USD |
-1.41
|
₹10.49B 126.91M USD | ₹305.53K 3.7K USD | ₹35.31 0.43 USD | ₹36.01 0.44 USD | ₹10.49B 126.91M USD | 10.06 | ₹3.53 0.04 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹40.77 0.49 USD |
-2
|
₹7.55B 91.4M USD | ₹265.27K 3.21K USD | ₹40.60 0.49 USD | ₹41.60 0.5 USD | ₹7.55B 91.4M USD | 50.33 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹52.76 0.64 USD |
+1.99
|
₹5.51B 66.71M USD | ₹479.70K 5.8K USD | ₹51.15 0.62 USD | ₹52.76 0.64 USD | ₹5.51B 66.71M USD | 0 | -₹21.10 -0.2 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.97 0.18 USD |
+0.6
|
₹4.93B 59.69M USD | ₹896.13K 10.84K USD | ₹14.60 0.18 USD | ₹15.06 0.18 USD | ₹4.93B 59.69M USD | 13.73 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.40 0.03 USD |
-2.04
|
₹3.79B 45.89M USD | ₹1.59M 19.27K USD | ₹2.39 0.03 USD | ₹2.48 0.03 USD | ₹3.79B 45.89M USD | 34.28 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.92 0.02 USD |
-1.03
|
₹3.57B 43.15M USD | ₹237.16K 2.87K USD | ₹1.86 0.02 USD | ₹1.94 0.02 USD | ₹3.57B 43.15M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.72 0.02 USD |
+0.58
|
₹3.23B 39.07M USD | ₹14.24M 172.3K USD | ₹1.70 0.02 USD | ₹1.74 0.02 USD | ₹3.23B 39.07M USD | 172.00 | ₹0.01 0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.85 0.09 USD |
+1.82
|
₹2.57B 31.1M USD | ₹351.14K 4.25K USD | ₹7.55 0.09 USD | ₹8.29 0.1 USD | ₹2.57B 31.1M USD | 15.69 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.46 0.0055 USD |
0
|
₹918.64M 11.11M USD | ₹314.77K 3.81K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹918.64M 11.11M USD | 0 | -₹0.24 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.46 0.0055 USD |
0
|
₹918.64M 11.11M USD | ₹3.84M 46.49K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹918.64M 11.11M USD | 0 | -₹0.24 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.78 0.06 USD |
-1.04
|
₹823.32M 9.96M USD | ₹210.60K 2.55K USD | ₹4.75 0.06 USD | ₹4.89 0.06 USD | ₹823.32M 9.96M USD | 23.90 | ₹0.20 0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.04 0.01 USD |
-4.59
|
₹667.90M 8.08M USD | ₹1.92M 23.22K USD | ₹1.04 0.01 USD | ₹1.04 0.01 USD | ₹667.90M 8.08M USD | 7.42 | ₹0.14 0.001 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.29 0.0035 USD |
+3.57
|
₹290.56M 3.52M USD | ₹647.26K 7.83K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹290.56M 3.52M USD | 0 | -₹0.06 -0.0007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
-3.7
|
₹263.85M 3.19M USD | ₹13.94M 168.7K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹263.85M 3.19M USD | 0 | -₹0.84 -0.01 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
0
|
₹224.54M 2.72M USD | ₹312.35K 3.78K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹224.54M 2.72M USD | 0 | -₹0.01 -0.0001 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
+1.52
|
₹172.22M 2.08M USD | ₹125.01K 1.51K USD | ₹0.63 0.0076 USD | ₹0.68 0.0082 USD | ₹172.22M 2.08M USD | 0 | -₹0.45 -0.005 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,434.35 29.45 USD |
+0.22
|
₹5.72T 69.2B USD | ₹57.84K 699.74 USD | ₹2,415.00 29.22 USD | ₹2,443.10 29.56 USD | ₹5.72T 69.2B USD | 52.46 | ₹46.40 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,039.30 48.87 USD |
-1.08
|
₹2.63T 31.8B USD | ₹4.38K 53.03 USD | ₹4,030.45 48.76 USD | ₹4,098.70 49.59 USD | ₹2.63T 31.8B USD | 96.03 | ₹42.06 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,280.85 15.5 USD |
+0.02
|
₹2.47T 29.88B USD | ₹83.17K 1.01K USD | ₹1,271.35 15.38 USD | ₹1,288.75 15.59 USD | ₹2.47T 29.88B USD | 83.33 | ₹15.37 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,813.00 70.33 USD |
-0.1
|
₹1.40T 16.94B USD | ₹320.31K 3.88K USD | ₹5,764.50 69.74 USD | ₹5,855.00 70.84 USD | ₹1.40T 16.94B USD | 60.54 | ₹96.01 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,813.00 70.33 USD |
-0.1
|
₹1.40T 16.94B USD | ₹2.82K 34.13 USD | ₹5,766.20 69.76 USD | ₹5,854.50 70.83 USD | ₹1.40T 16.94B USD | 60.53 | ₹96.02 1.16 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,182.65 14.31 USD |
+0.83
|
₹1.17T 14.16B USD | ₹28.11K 340.08 USD | ₹1,162.90 14.07 USD | ₹1,185.50 14.34 USD | ₹1.17T 14.16B USD | 86.19 | ₹13.72 0.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,125.05 13.61 USD |
-0.26
|
₹1.15T 13.93B USD | ₹14.96K 181.04 USD | ₹1,114.00 13.48 USD | ₹1,130.00 13.67 USD | ₹1.15T 13.93B USD | 63.13 | ₹17.82 0.22 USD | ||
| Marico Limited MARICO.BO | ₹739.75 8.95 USD |
+0.56
|
₹957.69B 11.59B USD | ₹16.61K 200.93 USD | ₹726.70 8.79 USD | ₹743.05 8.99 USD | ₹957.69B 11.59B USD | 57.47 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹515.25 6.23 USD |
-1.86
|
₹913.89B 11.06B USD | ₹29.97K 362.62 USD | ₹514.65 6.23 USD | ₹524.95 6.35 USD | ₹913.89B 11.06B USD | 50.56 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,180.60 26.38 USD |
<0.01
|
₹593.09B 7.18B USD | ₹7.71K 93.31 USD | ₹2,167.10 26.22 USD | ₹2,195.00 26.56 USD | ₹593.09B 7.18B USD | 44.64 | ₹48.84 0.59 USD | ||
| United Breweries Limited UBL.BO | ₹1,727.10 20.9 USD |
-0.75
|
₹456.65B 5.52B USD | ₹5.22K 63.18 USD | ₹1,715.00 20.75 USD | ₹1,740.00 21.05 USD | ₹456.65B 5.52B USD | 124.07 | ₹13.92 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,726.90 20.89 USD |
-0.76
|
₹456.60B 5.52B USD | ₹172.86K 2.09K USD | ₹1,714.00 20.74 USD | ₹1,740.20 21.05 USD | ₹456.60B 5.52B USD | 124.05 | ₹13.92 0.17 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,888.65 34.95 USD |
-1.78
|
₹450.58B 5.45B USD | ₹7.16K 86.65 USD | ₹2,885.00 34.9 USD | ₹2,950.00 35.69 USD | ₹450.58B 5.45B USD | 35.33 | ₹81.76 0.99 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,294.75 39.86 USD |
-2.22
|
₹441.09B 5.34B USD | ₹57.75K 698.7 USD | ₹3,254.75 39.38 USD | ₹3,444.90 41.68 USD | ₹441.09B 5.34B USD | 96.81 | ₹34.03 0.41 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,273.10 39.6 USD |
-2.82
|
₹438.36B 5.3B USD | ₹1.11M 13.45K USD | ₹3,253.60 39.36 USD | ₹3,447.20 41.71 USD | ₹438.36B 5.3B USD | 96.21 | ₹34.02 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,850.00 155.46 USD |
-1.37
|
₹417.12B 5.05B USD | ₹4.92K 59.46 USD | ₹12,811.00 154.99 USD | ₹13,069.00 158.11 USD | ₹417.12B 5.05B USD | 58.01 | ₹221.49 2.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,845.65 155.41 USD |
-1.24
|
₹416.98B 5.04B USD | ₹57.00 0.69 USD | ₹12,818.00 155.08 USD | ₹13,031.00 157.65 USD | ₹416.98B 5.04B USD | 58.09 | ₹221.13 2.68 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,276.50 100.13 USD |
-1.52
|
₹269.69B 3.26B USD | ₹24.12K 291.82 USD | ₹8,256.00 99.88 USD | ₹8,400.00 101.63 USD | ₹269.69B 3.26B USD | 50.50 | ₹163.88 1.98 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,266.00 100 USD |
-1.66
|
₹269.45B 3.26B USD | ₹6.40K 77.44 USD | ₹8,254.05 99.86 USD | ₹8,405.55 101.69 USD | ₹269.45B 3.26B USD | 50.43 | ₹163.91 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,046.40 12.66 USD |
-1.33
|
₹233.08B 2.82B USD | ₹16.99K 205.55 USD | ₹1,039.20 12.57 USD | ₹1,071.50 12.96 USD | ₹233.08B 2.82B USD | 70.99 | ₹14.74 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,041.90 12.61 USD |
-1.78
|
₹232.08B 2.81B USD | ₹1.94K 23.43 USD | ₹1,038.80 12.57 USD | ₹1,073.20 12.98 USD | ₹232.08B 2.81B USD | 70.68 | ₹14.74 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹513.15 6.21 USD |
-0.97
|
₹223.99B 2.71B USD | ₹15.71K 190.02 USD | ₹511.00 6.18 USD | ₹521.95 6.31 USD | ₹223.99B 2.71B USD | 29.73 | ₹17.26 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,018.40 12.32 USD |
-1.03
|
₹181.13B 2.19B USD | ₹124.32K 1.5K USD | ₹1,012.90 12.25 USD | ₹1,037.80 12.56 USD | ₹181.13B 2.19B USD | 15.75 | ₹64.62 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,017.10 12.31 USD |
-1.08
|
₹180.90B 2.19B USD | ₹7.77K 94.05 USD | ₹1,012.50 12.25 USD | ₹1,027.70 12.43 USD | ₹180.90B 2.19B USD | 15.72 | ₹64.68 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹443.10 5.36 USD |
-2.82
|
₹140.98B 1.71B USD | ₹7.36K 89.01 USD | ₹438.90 5.31 USD | ₹455.05 5.51 USD | ₹140.98B 1.71B USD | 55.52 | ₹7.98 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹996.45 12.06 USD |
-1.81
|
₹132.73B 1.61B USD | ₹5.92K 71.56 USD | ₹990.95 11.99 USD | ₹1,019.10 12.33 USD | ₹132.73B 1.61B USD | 39.27 | ₹25.37 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,862.30 22.53 USD |
-2.97
|
₹130.33B 1.58B USD | ₹135.72K 1.64K USD | ₹1,856.10 22.46 USD | ₹1,938.40 23.45 USD | ₹130.33B 1.58B USD | 11.49 | ₹162.00 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,861.75 22.52 USD |
-2.95
|
₹129.90B 1.57B USD | ₹4.96K 59.95 USD | ₹1,860.00 22.5 USD | ₹1,936.80 23.43 USD | ₹129.90B 1.57B USD | 11.49 | ₹161.90 1.96 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹485.75 5.88 USD |
-3.47
|
₹119.45B 1.45B USD | ₹49.98K 604.65 USD | ₹482.20 5.83 USD | ₹508.30 6.15 USD | ₹119.45B 1.45B USD | 34.72 | ₹13.99 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹309.90 3.75 USD |
-0.03
|
₹113.80B 1.38B USD | ₹5.86K 70.84 USD | ₹307.55 3.72 USD | ₹311.00 3.76 USD | ₹113.80B 1.38B USD | 32.65 | ₹9.49 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹309.80 3.75 USD |
-0.11
|
₹113.76B 1.38B USD | ₹163.53K 1.98K USD | ₹307.50 3.72 USD | ₹310.90 3.76 USD | ₹113.76B 1.38B USD | 32.64 | ₹9.49 0.11 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹574.85 6.95 USD |
+0.64
|
₹110.73B 1.34B USD | ₹376.02K 4.55K USD | ₹567.90 6.87 USD | ₹579.00 7 USD | ₹110.73B 1.34B USD | 25.41 | ₹22.62 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹574.95 6.96 USD |
+0.56
|
₹110.58B 1.34B USD | ₹19.01K 229.95 USD | ₹567.80 6.87 USD | ₹579.45 7.01 USD | ₹110.58B 1.34B USD | 25.39 | ₹22.64 0.27 USD | ||
| KRBL Limited KRBL.BO | ₹415.75 5.03 USD |
-1.97
|
₹95.16B 1.15B USD | ₹46.07K 557.38 USD | ₹414.90 5.02 USD | ₹427.30 5.17 USD | ₹95.16B 1.15B USD | 15.61 | ₹26.63 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹450.60 5.45 USD |
-1.4
|
₹91.00B 1.1B USD | ₹7.71K 93.23 USD | ₹448.65 5.43 USD | ₹459.30 5.56 USD | ₹91.00B 1.1B USD | 22.56 | ₹19.97 0.24 USD | ||
| Cupid Limited CUPID.BO | ₹336.85 4.08 USD |
+2
|
₹90.43B 1.09B USD | ₹453.61K 5.49K USD | ₹328.50 3.97 USD | ₹338.50 4.1 USD | ₹90.43B 1.09B USD | 147.74 | ₹2.28 0.03 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,293.40 15.65 USD |
-1.89
|
₹79.41B 960.76M USD | ₹201.81K 2.44K USD | ₹1,287.00 15.57 USD | ₹1,314.40 15.9 USD | ₹79.41B 960.76M USD | 58.39 | ₹22.15 0.27 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,293.10 15.64 USD |
-1.73
|
₹79.39B 960.53M USD | ₹1.68K 20.31 USD | ₹1,289.00 15.59 USD | ₹1,315.85 15.92 USD | ₹79.39B 960.53M USD | 58.48 | ₹22.11 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹361.65 4.38 USD |
+0.11
|
₹79.16B 957.76M USD | ₹111.64K 1.35K USD | ₹357.30 4.32 USD | ₹362.50 4.39 USD | ₹79.16B 957.76M USD | 30.33 | ₹11.92 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹361.55 4.37 USD |
+0.11
|
₹79.14B 957.49M USD | ₹3.85K 46.57 USD | ₹356.35 4.31 USD | ₹362.70 4.39 USD | ₹79.14B 957.49M USD | 30.25 | ₹11.95 0.14 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,308.30 15.83 USD |
-2.32
|
₹78.12B 945.08M USD | ₹2.47K 29.83 USD | ₹1,305.00 15.79 USD | ₹1,339.45 16.21 USD | ₹78.12B 945.08M USD | 45.85 | ₹28.53 0.35 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,200.20 14.52 USD |
-0.91
|
₹72.42B 876.12M USD | ₹42.81K 517.92 USD | ₹1,183.00 14.31 USD | ₹1,217.00 14.72 USD | ₹72.42B 876.12M USD | 27.83 | ₹43.12 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,199.30 14.51 USD |
-1.25
|
₹72.35B 875.33M USD | ₹1.56K 18.87 USD | ₹1,183.65 14.32 USD | ₹1,228.45 14.86 USD | ₹72.35B 875.33M USD | 27.81 | ₹43.11 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹552.35 6.68 USD |
+0.56
|
₹66.08B 799.44M USD | ₹34.02K 411.52 USD | ₹544.90 6.59 USD | ₹556.00 6.73 USD | ₹66.08B 799.44M USD | 51.28 | ₹10.77 0.13 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹199.10 2.41 USD |
-1.85
|
₹58.75B 710.8M USD | ₹73.60K 890.46 USD | ₹197.90 2.39 USD | ₹204.15 2.47 USD | ₹58.75B 710.8M USD | 17.16 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹109.80 1.33 USD |
-4.48
|
₹50.36B 609.3M USD | ₹42.20K 510.56 USD | ₹109.65 1.33 USD | ₹114.10 1.38 USD | ₹50.36B 609.3M USD | 24.34 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,639.30 44.03 USD |
-0.42
|
₹45.64B 552.12M USD | ₹70.00 0.85 USD | ₹3,610.90 43.69 USD | ₹3,640.00 44.04 USD | ₹45.64B 552.12M USD | 37.43 | ₹97.21 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,564.05 43.12 USD |
-2.32
|
₹44.69B 540.7M USD | ₹4.00 0.05 USD | ₹3,564.05 43.12 USD | ₹3,649.95 44.16 USD | ₹44.69B 540.7M USD | 36.72 | ₹97.05 1.17 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹461.15 5.58 USD |
-2.09
|
₹42.79B 517.72M USD | ₹7.02K 84.95 USD | ₹460.10 5.57 USD | ₹468.95 5.67 USD | ₹42.79B 517.72M USD | 24.72 | ₹18.65 0.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}