Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (243)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (96)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (114)
- NSE (129)
Tiêu dùng phòng thủ (243)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (13)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (47)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (32)
- Thức ăn đóng gói (73)
- Dịch vụ giáo dục & đào tạo (24)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (6)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,465.5 29.83 USD |
-0.17
|
$5.8T 70.12B USD | $1.4M 16.96K USD | $2,452.9 29.68 USD | $2,479.5 30 USD | $5.8T 70.12B USD | 53.19 | $46.35 0.56 USD | |
| ITC Limited ITC.BO | $420.25 5.08 USD |
+0.37
|
$5.27T 63.71B USD | $1.14M 13.85K USD | $418.35 5.06 USD | $426.5 5.16 USD | $5.27T 63.71B USD | 26.10 | $16.1 0.19 USD | |
| ITC Limited ITC.NS | $420.35 5.09 USD |
+0.38
|
$5.27T 63.71B USD | $18.6M 225.01K USD | $418.2 5.06 USD | $426.4 5.16 USD | $5.27T 63.71B USD | 26.10 | $16.1 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,153.5 50.25 USD |
-0.18
|
$2.7T 32.7B USD | $280.59K 3.39K USD | $4,147 50.17 USD | $4,204.9 50.87 USD | $2.7T 32.7B USD | 99.01 | $41.95 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $1,271.6 15.38 USD |
-0.65
|
$2.45T 29.67B USD | $943.03K 11.41K USD | $1,269.6 15.36 USD | $1,284 15.53 USD | $2.45T 29.67B USD | 83.32 | $15.26 0.18 USD | |
| Varun Beverages Limited VBL.BO | $469.7 5.68 USD |
-3.18
|
$1.59T 19.22B USD | $517.57K 6.26K USD | $468.6 5.67 USD | $487.4 5.9 USD | $1.59T 19.22B USD | 53.49 | $8.78 0.11 USD | |
| Varun Beverages Limited VBL.NS | $469.65 5.68 USD |
-3.21
|
$1.59T 19.22B USD | $9.05M 109.46K USD | $468.5 5.67 USD | $486.95 5.89 USD | $1.59T 19.22B USD | 53.49 | $8.78 0.11 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,165 14.09 USD |
-0.99
|
$1.15T 13.95B USD | $749.74K 9.07K USD | $1,157.8 14.01 USD | $1,183.5 14.32 USD | $1.15T 13.95B USD | 86.94 | $13.4 0.16 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,118.6 13.53 USD |
+0.49
|
$1.14T 13.85B USD | $1.3M 15.7K USD | $1,108.4 13.41 USD | $1,124.6 13.61 USD | $1.14T 13.85B USD | 62.87 | $17.79 0.22 USD | |
| Marico Limited MARICO.NS | $719.95 8.71 USD |
-0.21
|
$932.53B 11.28B USD | $1.19M 14.34K USD | $718.65 8.69 USD | $728.65 8.82 USD | $932.53B 11.28B USD | 55.85 | $12.89 0.16 USD | |
| Dabur India Limited DABUR.NS | $487.55 5.9 USD |
-2.79
|
$865.38B 10.47B USD | $4.98M 60.25K USD | $486.7 5.89 USD | $502.95 6.08 USD | $865.38B 10.47B USD | 47.84 | $10.19 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,243 27.14 USD |
-0.55
|
$610.39B 7.38B USD | $812.41K 9.83K USD | $2,231.2 26.99 USD | $2,263.6 27.39 USD | $610.39B 7.38B USD | 46.08 | $48.67 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,077.7 37.24 USD |
-2.16
|
$480.24B 5.81B USD | $575.46K 6.96K USD | $3,060 37.02 USD | $3,224 39.01 USD | $480.24B 5.81B USD | 36.10 | $85.25 1.03 USD | |
| AWL Agri Business Limited AWL.NS | $274.85 3.33 USD |
-0.2
|
$356.01B 4.31B USD | $1.52M 18.45K USD | $272.75 3.3 USD | $275.7 3.34 USD | $356.01B 4.31B USD | 30.95 | $8.88 0.11 USD | |
| Emami Limited EMAMILTD.NS | $534.4 6.47 USD |
-1.53
|
$233.31B 2.82B USD | $272.7K 3.3K USD | $533.65 6.46 USD | $544.75 6.59 USD | $233.31B 2.82B USD | 28.48 | $18.76 0.23 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $476.6 5.77 USD |
-2.3
|
$151.87B 1.84B USD | $156.5K 1.89K USD | $474 5.73 USD | $492.7 5.96 USD | $151.87B 1.84B USD | 46.31 | $10.29 0.12 USD | |
| Tilaknagar Industries Ltd. TI.NS | $528.1 6.39 USD |
+3.1
|
$109.97B 1.33B USD | $7.14M 86.42K USD | $508.7 6.15 USD | $549.7 6.65 USD | $109.97B 1.33B USD | 36.90 | $14.31 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $697.4 8.44 USD |
-2
|
$95.03B 1.15B USD | $159.89K 1.93K USD | $694.5 8.4 USD | $713.6 8.63 USD | $95.03B 1.15B USD | 16.42 | $42.47 0.51 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $458.95 5.55 USD |
-2.26
|
$92.75B 1.12B USD | $236.95K 2.87K USD | $458 5.54 USD | $471.95 5.71 USD | $92.75B 1.12B USD | 22.22 | $20.65 0.25 USD | |
| KRBL Limited KRBL.NS | $373.25 4.52 USD |
-1.1
|
$85.44B 1.03B USD | $208.81K 2.53K USD | $372.05 4.5 USD | $381 4.61 USD | $85.44B 1.03B USD | 15.82 | $23.59 0.29 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.53 0.36 USD |
-0.97
|
$62.85B 760.43M USD | $225.28K 2.73K USD | $29.47 0.36 USD | $29.9 0.36 USD | $62.85B 760.43M USD | 0 | -$1.87 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.53 0.36 USD |
-0.81
|
$62.85B 760.43M USD | $1.83M 22.18K USD | $29.45 0.36 USD | $29.88 0.36 USD | $62.85B 760.43M USD | 0 | -$1.87 -0.02 USD | |
| Cupid Limited CUPID.NS | $233.59 2.83 USD |
-1.12
|
$62.71B 758.7M USD | $1.78M 21.53K USD | $231.5 2.8 USD | $237.59 2.87 USD | $62.71B 758.7M USD | 133.47 | $1.75 0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $171.7 2.08 USD |
+0.97
|
$50.67B 612.98M USD | $316.76K 3.83K USD | $166.05 2.01 USD | $172.8 2.09 USD | $50.67B 612.98M USD | 19.18 | $8.95 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $481.95 5.83 USD |
-2.06
|
$44.76B 541.52M USD | $218.46K 2.64K USD | $481.2 5.82 USD | $492.4 5.96 USD | $44.76B 541.52M USD | 25.84 | $18.65 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $311.55 3.77 USD |
+0.11
|
$37.14B 449.31M USD | $884.85K 10.71K USD | $310.1 3.75 USD | $319.8 3.87 USD | $37.14B 449.31M USD | 33.10 | $9.41 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $277.19 3.35 USD |
+3.51
|
$36.21B 438.03M USD | $1.17M 14.19K USD | $267.54 3.24 USD | $279 3.38 USD | $36.21B 438.03M USD | 30.12 | $9.2 0.11 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.09 0.27 USD |
-0.99
|
$28.24B 341.67M USD | $4.59M 55.57K USD | $22.02 0.27 USD | $22.62 0.27 USD | $28.24B 341.67M USD | 0 | -$1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.14 0.27 USD |
-0.76
|
$28.24B 341.67M USD | $445.23K 5.39K USD | $22.05 0.27 USD | $22.63 0.27 USD | $28.24B 341.67M USD | 0 | -$1.07 -0.01 USD | |
| G.M. Breweries Limited GMBREW.NS | $1,226.4 14.84 USD |
-1.78
|
$28.03B 339.14M USD | $1.28M 15.54K USD | $1,210.6 14.65 USD | $1,282.85 15.52 USD | $28.03B 339.14M USD | 19.56 | $62.67 0.76 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $129.63 1.57 USD |
-2.25
|
$26.96B 326.23M USD | $642.98K 7.78K USD | $129.3 1.56 USD | $133.83 1.62 USD | $26.96B 326.23M USD | 24.05 | $5.39 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.9 0.48 USD |
-0.3
|
$11.79B 142.66M USD | $357.52K 4.33K USD | $39.72 0.48 USD | $40.31 0.49 USD | $11.79B 142.66M USD | 11.40 | $3.5 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $43.35 0.52 USD |
-3.37
|
$8.04B 97.3M USD | $751.86K 9.1K USD | $42.1 0.51 USD | $45.04 0.54 USD | $8.04B 97.3M USD | 34.13 | $1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $61.87 0.75 USD |
-2.01
|
$6.49B 78.54M USD | $713.86K 8.64K USD | $61.87 0.75 USD | $61.87 0.75 USD | $6.49B 78.54M USD | 0 | -$21.1 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.32 0.17 USD |
-2.52
|
$4.72B 57.09M USD | $370.47K 4.48K USD | $14.11 0.17 USD | $14.98 0.18 USD | $4.72B 57.09M USD | 13.13 | $1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.88 0.03 USD |
+2.86
|
$4.53B 54.81M USD | $2.69M 32.59K USD | $2.79 0.03 USD | $2.92 0.04 USD | $4.53B 54.81M USD | 41.14 | $0.07 0.0008 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.09 0.03 USD |
+0.48
|
$3.88B 46.97M USD | $685.47K 8.29K USD | $2.07 0.03 USD | $2.1 0.03 USD | $3.88B 46.97M USD | 0 | -$0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $1.8 0.02 USD |
+1.12
|
$3.38B 40.88M USD | $4.44M 53.71K USD | $1.78 0.02 USD | $1.89 0.02 USD | $3.38B 40.88M USD | 180.00 | $0.01 0.0001 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.46 0.1 USD |
+1.93
|
$2.77B 33.51M USD | $909.79K 11.01K USD | $8.31 0.1 USD | $8.89 0.11 USD | $2.77B 33.51M USD | 24.88 | $0.34 0.004 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.43 0.02 USD |
-0.69
|
$918.37M 11.11M USD | $1.29M 15.64K USD | $1.39 0.02 USD | $1.46 0.02 USD | $918.37M 11.11M USD | 10.21 | $0.14 0.001 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.17 0.06 USD |
0
|
$890.5M 10.77M USD | $235.51K 2.85K USD | $5.12 0.06 USD | $5.21 0.06 USD | $890.5M 10.77M USD | 25.85 | $0.2 0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4 0.0048 USD |
0
|
$798.81M 9.66M USD | $474.03K 5.73K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $798.81M 9.66M USD | 0 | -$0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4 0.0048 USD |
0
|
$798.81M 9.66M USD | $2.57M 31.05K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $798.81M 9.66M USD | 0 | -$0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.2899 0.0035 USD |
0
|
$360.69M 4.36M USD | $1.07M 12.9K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Pradhin Limited PRADHIN.BO | $0.2899 0.0035 USD |
-3.33
|
$294.3M 3.56M USD | $6.17M 74.68K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $294.3M 3.56M USD | 0 | -$0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.5899 0.0071 USD |
-4.84
|
$249.96M 3.02M USD | $421.69K 5.1K USD | $0.5699 0.0068 USD | $0.63 0.0076 USD | $249.96M 3.02M USD | 0 | -$0.01 -0.0001 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.7199 0.0087 USD |
+2.86
|
$156.79M 1.9M USD | $297.98K 3.61K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $156.79M 1.9M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,466.65 29.84 USD |
-0.12
|
$5.8T 70.12B USD | $110.97K 1.34K USD | $2,453.65 29.69 USD | $2,479.25 29.99 USD | $5.8T 70.12B USD | 53.19 | $46.37 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | $4,152.4 50.24 USD |
-0.23
|
$2.7T 32.69B USD | $39.12K 473.3 USD | $4,146.65 50.17 USD | $4,200 50.81 USD | $2.7T 32.69B USD | 99.00 | $41.94 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $1,271.55 15.38 USD |
-0.66
|
$2.45T 29.67B USD | $126.17K 1.53K USD | $1,267.15 15.33 USD | $1,283.9 15.53 USD | $2.45T 29.67B USD | 83.32 | $15.26 0.18 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,836.5 70.61 USD |
-0.39
|
$1.41T 17.02B USD | $264.79K 3.2K USD | $5,825 70.47 USD | $5,905 71.44 USD | $1.41T 17.02B USD | 64.10 | $91.05 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,840.5 70.66 USD |
-0.26
|
$1.41T 17.02B USD | $5.94K 71.85 USD | $5,825.4 70.48 USD | $5,900.95 71.39 USD | $1.41T 17.02B USD | 64.10 | $91.11 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,165.1 14.1 USD |
-1.01
|
$1.15T 13.95B USD | $24.53K 296.75 USD | $1,157.85 14.01 USD | $1,184.4 14.33 USD | $1.15T 13.95B USD | 86.94 | $13.4 0.16 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,118.3 13.53 USD |
+0.43
|
$1.14T 13.84B USD | $27.82K 336.62 USD | $1,107.55 13.4 USD | $1,124.05 13.6 USD | $1.14T 13.84B USD | 62.89 | $17.78 0.22 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $720.35 8.72 USD |
-0.24
|
$932.53B 11.28B USD | $25.83K 312.44 USD | $715.15 8.65 USD | $728 8.81 USD | $932.53B 11.28B USD | 55.88 | $12.89 0.16 USD | |
| Dabur India Limited DABUR.BO | $487.9 5.9 USD |
-2.68
|
$865.38B 10.47B USD | $288.35K 3.49K USD | $486.75 5.89 USD | $502.05 6.07 USD | $865.38B 10.47B USD | 47.83 | $10.2 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,244.2 27.15 USD |
-0.46
|
$610.39B 7.38B USD | $204.99K 2.48K USD | $2,231.75 27 USD | $2,264.5 27.4 USD | $610.39B 7.38B USD | 46.08 | $48.7 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,078.85 37.25 USD |
-2.22
|
$480.24B 5.81B USD | $54.89K 664.08 USD | $3,062.05 37.05 USD | $3,223 38.99 USD | $480.24B 5.81B USD | 36.10 | $85.28 1.03 USD | |
| United Breweries Limited UBL.NS | $1,797.4 21.75 USD |
+0.46
|
$475.24B 5.75B USD | $176.59K 2.14K USD | $1,778 21.51 USD | $1,802 21.8 USD | $475.24B 5.75B USD | 129.86 | $13.84 0.17 USD | |
| United Breweries Limited UBL.BO | $1,797.1 21.74 USD |
+0.66
|
$475.16B 5.75B USD | $7.83K 94.77 USD | $1,778.1 21.51 USD | $1,801.5 21.8 USD | $475.16B 5.75B USD | 129.84 | $13.84 0.17 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,346.8 161.47 USD |
-0.42
|
$433.38B 5.24B USD | $160 1.94 USD | $13,285.5 160.73 USD | $13,449 162.71 USD | $433.38B 5.24B USD | 60.24 | $221.56 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,351 161.52 USD |
-0.46
|
$433.38B 5.24B USD | $4.63K 56.04 USD | $13,271 160.56 USD | $13,458 162.82 USD | $433.38B 5.24B USD | 60.24 | $221.63 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $3,131.5 37.89 USD |
-0.42
|
$419.24B 5.07B USD | $753.76K 9.12K USD | $3,112.1 37.65 USD | $3,176.2 38.43 USD | $419.24B 5.07B USD | 91.75 | $34.13 0.41 USD | |
| Radico Khaitan Limited RADICO.BO | $3,130 37.87 USD |
-0.38
|
$419.04B 5.07B USD | $16.25K 196.65 USD | $3,115.2 37.69 USD | $3,175.55 38.42 USD | $419.04B 5.07B USD | 91.73 | $34.12 0.41 USD | |
| Gillette India Limited GILLETTE.NS | $9,016.5 109.08 USD |
-0.96
|
$293.8B 3.55B USD | $160.37K 1.94K USD | $8,950.5 108.29 USD | $9,664 116.92 USD | $293.8B 3.55B USD | 54.94 | $164.1 1.99 USD | |
| Gillette India Limited GILLETTE.BO | $9,003.7 108.93 USD |
-1.04
|
$293.8B 3.55B USD | $7.28K 88.04 USD | $8,967.1 108.49 USD | $9,674.35 117.04 USD | $293.8B 3.55B USD | 54.94 | $163.87 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,105.85 13.38 USD |
-3.12
|
$246.33B 2.98B USD | $64.01K 774.4 USD | $1,098.4 13.29 USD | $1,141.5 13.81 USD | $246.33B 2.98B USD | 75.17 | $14.71 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,104.3 13.36 USD |
-3.28
|
$245.98B 2.98B USD | $8.49K 102.73 USD | $1,098 13.28 USD | $1,135 13.73 USD | $245.98B 2.98B USD | 74.61 | $14.8 0.18 USD | |
| Emami Limited EMAMILTD.BO | $534.5 6.47 USD |
-1.5
|
$233.31B 2.82B USD | $6.2K 74.99 USD | $534.05 6.46 USD | $541 6.55 USD | $233.31B 2.82B USD | 28.49 | $18.76 0.23 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,072.4 12.97 USD |
-0.45
|
$190.74B 2.31B USD | $127.46K 1.54K USD | $1,062.5 12.85 USD | $1,084.5 13.12 USD | $190.74B 2.31B USD | 18.48 | $58.02 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,070.65 12.95 USD |
-0.68
|
$190.43B 2.3B USD | $6.76K 81.83 USD | $1,062.25 12.85 USD | $1,084.7 13.12 USD | $190.43B 2.3B USD | 18.44 | $58.03 0.7 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $477.35 5.78 USD |
-2.07
|
$151.87B 1.84B USD | $6.33K 76.58 USD | $474.35 5.74 USD | $496.45 6.01 USD | $151.87B 1.84B USD | 46.52 | $10.26 0.12 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | $1,980.8 23.96 USD |
-0.63
|
$138.2B 1.67B USD | $31.64K 382.83 USD | $1,969.5 23.83 USD | $2,010 24.32 USD | $138.2B 1.67B USD | 12.10 | $163.61 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | $1,980.4 23.96 USD |
-0.65
|
$138.18B 1.67B USD | $3.95K 47.76 USD | $1,968.5 23.82 USD | $2,033.95 24.61 USD | $138.18B 1.67B USD | 12.10 | $163.58 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $663.25 8.02 USD |
-0.15
|
$127.56B 1.54B USD | $173.59K 2.1K USD | $655.05 7.93 USD | $669.95 8.11 USD | $127.56B 1.54B USD | 28.00 | $23.68 0.29 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $662.15 8.01 USD |
-0.36
|
$127.35B 1.54B USD | $14.87K 179.94 USD | $655.1 7.93 USD | $669.15 8.1 USD | $127.35B 1.54B USD | 28.00 | $23.64 0.29 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $314.5 3.8 USD |
-1.72
|
$115.54B 1.4B USD | $165.05K 2K USD | $313.45 3.79 USD | $319.9 3.87 USD | $115.54B 1.4B USD | 31.54 | $9.97 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $314.65 3.81 USD |
-1.72
|
$115.54B 1.4B USD | $22.28K 269.53 USD | $313.55 3.79 USD | $319.95 3.87 USD | $115.54B 1.4B USD | 31.55 | $9.97 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $860.2 10.41 USD |
+0.5
|
$114.58B 1.39B USD | $2.63K 31.83 USD | $854.55 10.34 USD | $869.65 10.52 USD | $114.58B 1.39B USD | 36.90 | $23.31 0.28 USD | |
| CCL Products (India) Limited CCL.NS | $859.75 10.4 USD |
+0.54
|
$114.58B 1.39B USD | $60.85K 736.2 USD | $854.6 10.34 USD | $869 10.51 USD | $114.58B 1.39B USD | 36.89 | $23.3 0.28 USD | |
| Tilaknagar Industries Ltd. TI.BO | $528.2 6.39 USD |
+3.12
|
$109.97B 1.33B USD | $715.43K 8.66K USD | $509 6.16 USD | $550 6.65 USD | $109.97B 1.33B USD | 36.91 | $14.31 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $459.3 5.56 USD |
-2.19
|
$92.75B 1.12B USD | $15.17K 183.52 USD | $458 5.54 USD | $472 5.71 USD | $92.75B 1.12B USD | 22.27 | $20.62 0.25 USD | |
| KRBL Limited KRBL.BO | $373.3 4.52 USD |
-1.05
|
$85.44B 1.03B USD | $10.42K 126.1 USD | $372.7 4.51 USD | $381.35 4.61 USD | $85.44B 1.03B USD | 15.82 | $23.59 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,391.85 16.84 USD |
-0.66
|
$83.11B 1.01B USD | $5.6K 67.73 USD | $1,387.25 16.78 USD | $1,410.55 17.07 USD | $83.11B 1.01B USD | 48.78 | $28.53 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,339.5 16.21 USD |
-1.77
|
$82.24B 995M USD | $38.4K 464.62 USD | $1,337.2 16.18 USD | $1,366.6 16.53 USD | $82.24B 995M USD | 58.82 | $22.77 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,339.3 16.2 USD |
-1.98
|
$82.23B 994.85M USD | $54.91K 664.37 USD | $1,335.65 16.16 USD | $1,366.7 16.53 USD | $82.23B 994.85M USD | 58.81 | $22.77 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $357.05 4.32 USD |
0
|
$78.16B 945.58M USD | $66.36K 802.86 USD | $356.55 4.31 USD | $361 4.37 USD | $78.16B 945.58M USD | 36.10 | $9.89 0.12 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $356.9 4.32 USD |
-0.11
|
$78.12B 945.18M USD | $7.53K 91.06 USD | $356.25 4.31 USD | $361.3 4.37 USD | $78.12B 945.18M USD | 36.08 | $9.89 0.12 USD | |
| Dodla Dairy Limited DODLA.NS | $1,291.7 15.63 USD |
-0.77
|
$77.93B 942.77M USD | $30.25K 365.97 USD | $1,285.6 15.55 USD | $1,308.6 15.83 USD | $77.93B 942.77M USD | 30.20 | $42.76 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,289.45 15.6 USD |
-1.1
|
$77.79B 941.13M USD | $965 11.67 USD | $1,286.6 15.57 USD | $1,299.9 15.73 USD | $77.79B 941.13M USD | 30.12 | $42.81 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Cupid Limited CUPID.BO | $233.5 2.82 USD |
-0.89
|
$62.69B 758.41M USD | $103.03K 1.25K USD | $231.25 2.8 USD | $237.95 2.88 USD | $62.69B 758.41M USD | 133.42 | $1.75 0.02 USD | |
| Hindustan Foods Limited HNDFDS.NS | $524.15 6.34 USD |
-0.41
|
$62.63B 757.67M USD | $23.73K 287.14 USD | $520.3 6.29 USD | $528.85 6.4 USD | $62.63B 757.67M USD | 53.48 | $9.8 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $171.55 2.08 USD |
+1.09
|
$50.67B 612.98M USD | $17.72K 214.41 USD | $166.95 2.02 USD | $172.9 2.09 USD | $50.67B 612.98M USD | 19.16 | $8.95 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $105.71 1.28 USD |
-0.63
|
$48.49B 586.6M USD | $174.22K 2.11K USD | $105.32 1.27 USD | $106.8 1.29 USD | $48.49B 586.6M USD | 20.36 | $5.19 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $105.55 1.28 USD |
-0.98
|
$48.41B 585.71M USD | $12.89K 155.97 USD | $105.4 1.28 USD | $106.8 1.29 USD | $48.41B 585.71M USD | 20.33 | $5.19 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}