Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (380)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,149.60 26.01 USD |
+0.65
|
₹5.05T 61.1B USD | ₹840.39K 10.17K USD | ₹2,137.10 25.86 USD | ₹2,166.80 26.21 USD | ₹5.05T 61.1B USD | 49.10 | ₹43.78 0.53 USD | ||
ITC Limited
ITC.BO
IN
|
₹283.15 3.43 USD |
+0.85
|
₹3.55T 42.92B USD | ₹312.90K 3.79K USD | ₹281.00 3.4 USD | ₹283.70 3.43 USD | ₹3.55T 42.92B USD | 17.41 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹283.05 3.42 USD |
+0.86
|
₹3.55T 42.91B USD | ₹5.21M 62.98K USD | ₹281.00 3.4 USD | ₹283.75 3.43 USD | ₹3.55T 42.91B USD | 17.63 | ₹16.05 0.19 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,470.00 17.78 USD |
+1.34
|
₹2.83T 34.29B USD | ₹649.45K 7.86K USD | ₹1,452.00 17.57 USD | ₹1,481.00 17.92 USD | ₹2.83T 34.29B USD | 82.39 | ₹17.84 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,047.10 48.96 USD |
+0.21
|
₹2.64T 31.94B USD | ₹221.41K 2.68K USD | ₹3,980.00 48.15 USD | ₹4,053.50 49.04 USD | ₹2.64T 31.94B USD | 88.77 | ₹45.59 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹481.20 5.82 USD |
+1.4
|
₹1.63T 19.69B USD | ₹1.97M 23.8K USD | ₹475.90 5.76 USD | ₹484.50 5.86 USD | ₹1.63T 19.69B USD | 52.24 | ₹9.21 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹480.90 5.82 USD |
+1.32
|
₹1.63T 19.68B USD | ₹141.46K 1.71K USD | ₹476.10 5.76 USD | ₹484.35 5.86 USD | ₹1.63T 19.68B USD | 51.15 | ₹9.40 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,358.50 64.83 USD |
+0.81
|
₹1.29T 15.62B USD | ₹51.46K 622.58 USD | ₹5,326.00 64.44 USD | ₹5,388.50 65.19 USD | ₹1.29T 15.62B USD | 52.23 | ₹102.59 1.24 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,088.60 13.17 USD |
+1.25
|
₹1.11T 13.48B USD | ₹169.36K 2.05K USD | ₹1,066.80 12.91 USD | ₹1,094.90 13.25 USD | ₹1.11T 13.48B USD | 59.78 | ₹18.21 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹855.80 10.35 USD |
+1.87
|
₹1.11T 13.42B USD | ₹825.49K 9.99K USD | ₹841.45 10.18 USD | ₹857.70 10.38 USD | ₹1.11T 13.42B USD | 63.11 | ₹13.56 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,110.60 13.44 USD |
+1.91
|
₹1.10T 13.3B USD | ₹318.97K 3.86K USD | ₹1,091.70 13.21 USD | ₹1,112.00 13.45 USD | ₹1.10T 13.3B USD | 73.84 | ₹15.04 0.18 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹445.20 5.39 USD |
+1.98
|
₹789.65B 9.55B USD | ₹744.83K 9.01K USD | ₹437.00 5.29 USD | ₹446.25 5.4 USD | ₹789.65B 9.55B USD | 41.76 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,045.10 24.74 USD |
+1.24
|
₹556.24B 6.73B USD | ₹104.87K 1.27K USD | ₹2,028.00 24.54 USD | ₹2,056.80 24.88 USD | ₹556.24B 6.73B USD | 43.08 | ₹47.47 0.57 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,110.10 49.73 USD |
+0.8
|
₹550.68B 6.66B USD | ₹131.51K 1.59K USD | ₹4,086.10 49.44 USD | ₹4,145.00 50.15 USD | ₹550.68B 6.66B USD | 91.64 | ₹44.85 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,088.50 25.27 USD |
+0.29
|
₹325.77B 3.94B USD | ₹84.94K 1.03K USD | ₹2,080.10 25.17 USD | ₹2,112.50 25.56 USD | ₹325.77B 3.94B USD | 21.89 | ₹95.38 1.15 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹207.92 2.52 USD |
+5.56
|
₹279.58B 3.38B USD | ₹50.33M 608.9K USD | ₹196.00 2.37 USD | ₹210.90 2.55 USD | ₹279.58B 3.38B USD | 292.84 | ₹0.71 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹207.65 2.51 USD |
+6.66
|
₹279.22B 3.38B USD | ₹4.53M 54.85K USD | ₹196.20 2.37 USD | ₹210.50 2.55 USD | ₹279.22B 3.38B USD | 259.56 | ₹0.80 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.57 2.22 USD |
+1.17
|
₹237.42B 2.87B USD | ₹509.64K 6.17K USD | ₹181.05 2.19 USD | ₹184.47 2.23 USD | ₹237.42B 2.87B USD | 23.32 | ₹7.87 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹413.80 5.01 USD |
+1.68
|
₹180.62B 2.19B USD | ₹78.41K 948.59 USD | ₹406.95 4.92 USD | ₹414.50 5.01 USD | ₹180.62B 2.19B USD | 23.27 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹564.35 6.83 USD |
+0.79
|
₹179.55B 2.17B USD | ₹149.78K 1.81K USD | ₹559.00 6.76 USD | ₹571.55 6.91 USD | ₹179.55B 2.17B USD | 93.28 | ₹6.05 0.07 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,204.20 14.57 USD |
+1.95
|
₹160.55B 1.94B USD | ₹257.73K 3.12K USD | ₹1,182.00 14.3 USD | ₹1,223.90 14.81 USD | ₹160.55B 1.94B USD | 41.39 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹925.55 11.2 USD |
+1.64
|
₹126.10B 1.53B USD | ₹172.47K 2.09K USD | ₹912.45 11.04 USD | ₹936.85 11.33 USD | ₹126.10B 1.53B USD | 21.81 | ₹42.43 0.51 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹572.50 6.93 USD |
+2.08
|
₹120.95B 1.46B USD | ₹184.87K 2.24K USD | ₹558.80 6.76 USD | ₹579.60 7.01 USD | ₹120.95B 1.46B USD | 31.40 | ₹18.23 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹448.65 5.43 USD |
+1.73
|
₹110.89B 1.34B USD | ₹148.31K 1.79K USD | ₹444.15 5.37 USD | ₹452.90 5.48 USD | ₹110.89B 1.34B USD | 482.41 | ₹0.93 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹460.00 5.57 USD |
+2.43
|
₹101.37B 1.23B USD | ₹103.31K 1.25K USD | ₹449.80 5.44 USD | ₹462.65 5.6 USD | ₹101.37B 1.23B USD | 37.67 | ₹12.21 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹370.55 4.48 USD |
+2.99
|
₹84.82B 1.03B USD | ₹266.61K 3.23K USD | ₹359.65 4.35 USD | ₹375.00 4.54 USD | ₹84.82B 1.03B USD | 13.08 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹633.10 7.66 USD |
+3.13
|
₹82.69B 1B USD | ₹566.24K 6.85K USD | ₹615.00 7.44 USD | ₹643.95 7.79 USD | ₹82.69B 1B USD | 44.58 | ₹14.20 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹159.65 1.93 USD |
+0.22
|
₹73.23B 885.92M USD | ₹317.60K 3.84K USD | ₹158.86 1.92 USD | ₹161.18 1.95 USD | ₹73.23B 885.92M USD | 24.07 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.34 2.3 USD |
+0.65
|
₹69.90B 845.62M USD | ₹206.88K 2.5K USD | ₹188.60 2.28 USD | ₹191.01 2.31 USD | ₹69.90B 845.62M USD | 20.96 | ₹9.08 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹213.03 2.58 USD |
+3.11
|
₹62.86B 760.53M USD | ₹323.23K 3.91K USD | ₹206.68 2.5 USD | ₹218.20 2.64 USD | ₹62.86B 760.53M USD | 17.01 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹171.22 2.07 USD |
+2.43
|
₹52.56B 635.92M USD | ₹479.46K 5.8K USD | ₹167.05 2.02 USD | ₹173.88 2.1 USD | ₹52.56B 635.92M USD | 37.30 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.73 0.27 USD |
+0.75
|
₹48.38B 585.32M USD | ₹1.19M 14.37K USD | ₹22.46 0.27 USD | ₹22.96 0.28 USD | ₹48.38B 585.32M USD | 0 | -₹3.60 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹267.20 3.23 USD |
+0.58
|
₹45.30B 548.08M USD | ₹360.25K 4.36K USD | ₹266.20 3.22 USD | ₹269.00 3.25 USD | ₹45.30B 548.08M USD | 15.53 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.38 0.21 USD |
+0.64
|
₹40.98B 495.77M USD | ₹2.32M 28.09K USD | ₹17.22 0.21 USD | ₹17.63 0.21 USD | ₹40.98B 495.77M USD | 20.44 | ₹0.85 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹314.30 3.8 USD |
+1.9
|
₹34.53B 417.76M USD | ₹101.32K 1.23K USD | ₹305.45 3.7 USD | ₹322.85 3.91 USD | ₹34.53B 417.76M USD | 38.37 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹227.21 2.75 USD |
+1.14
|
₹28.74B 347.75M USD | ₹172.02K 2.08K USD | ₹224.99 2.72 USD | ₹230.80 2.79 USD | ₹28.74B 347.75M USD | 21.47 | ₹10.58 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹309.20 3.74 USD |
+4.37
|
₹16.30B 197.24M USD | ₹291.20K 3.52K USD | ₹293.60 3.55 USD | ₹314.75 3.81 USD | ₹16.30B 197.24M USD | 15.70 | ₹19.69 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.11 0.81 USD |
+0.93
|
₹13.95B 168.8M USD | ₹158.91K 1.92K USD | ₹66.50 0.8 USD | ₹67.73 0.82 USD | ₹13.95B 168.8M USD | 136.95 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.95 1.21 USD |
+1.16
|
₹13.66B 165.25M USD | ₹339.43K 4.11K USD | ₹98.80 1.2 USD | ₹101.44 1.23 USD | ₹13.66B 165.25M USD | 249.87 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹393.10 4.76 USD |
+2.62
|
₹12.28B 148.62M USD | ₹55.62K 672.95 USD | ₹381.70 4.62 USD | ₹400.90 4.85 USD | ₹12.28B 148.62M USD | 31.57 | ₹12.45 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.05 0.41 USD |
+1.98
|
₹10.05B 121.59M USD | ₹213.24K 2.58K USD | ₹33.47 0.4 USD | ₹34.29 0.41 USD | ₹10.05B 121.59M USD | 8.73 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.21 1.71 USD |
+0.37
|
₹9.08B 109.86M USD | ₹61.24K 740.91 USD | ₹140.25 1.7 USD | ₹144.00 1.74 USD | ₹9.08B 109.86M USD | 13.99 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.86 0.52 USD |
+0.63
|
₹7.94B 96.09M USD | ₹173.97K 2.1K USD | ₹42.50 0.51 USD | ₹43.33 0.52 USD | ₹7.94B 96.09M USD | 25.81 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹99.50 1.2 USD |
+1.32
|
₹5.77B 69.82M USD | ₹34.66K 419.35 USD | ₹97.99 1.19 USD | ₹100.70 1.22 USD | ₹5.77B 69.82M USD | 24.50 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.98 0.21 USD |
+1.37
|
₹5.60B 67.7M USD | ₹40.48K 489.7 USD | ₹16.52 0.2 USD | ₹17.14 0.21 USD | ₹5.60B 67.7M USD | 12.39 | ₹1.37 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹53.40 0.65 USD |
+3.05
|
₹5.58B 67.48M USD | ₹104.60K 1.27K USD | ₹50.11 0.61 USD | ₹53.40 0.65 USD | ₹5.58B 67.48M USD | 0 | -₹11.28 -0.1 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.86 0.05 USD |
-0.26
|
₹4.16B 50.32M USD | ₹361.23K 4.37K USD | ₹3.77 0.05 USD | ₹3.90 0.05 USD | ₹4.16B 50.32M USD | 1.58 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.68 0.02 USD |
-1.73
|
₹3.15B 38.16M USD | ₹681.29K 8.24K USD | ₹1.67 0.02 USD | ₹1.73 0.02 USD | ₹3.15B 38.16M USD | 168.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.83 0.11 USD |
-0.67
|
₹2.89B 35.01M USD | ₹122.39K 1.48K USD | ₹8.70 0.11 USD | ₹9.05 0.11 USD | ₹2.89B 35.01M USD | 7.54 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.71 0.02 USD |
+1.18
|
₹2.68B 32.43M USD | ₹280.11K 3.39K USD | ₹1.67 0.02 USD | ₹1.74 0.02 USD | ₹2.68B 32.43M USD | 28.50 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.43 0.02 USD |
+0.7
|
₹2.66B 32.14M USD | ₹548.69K 6.64K USD | ₹1.42 0.02 USD | ₹1.45 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.06 0.01 USD |
+1.92
|
₹807.64M 9.77M USD | ₹250.67K 3.03K USD | ₹1.03 0.01 USD | ₹1.08 0.01 USD | ₹807.64M 9.77M USD | 5.29 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.13 0.07 USD |
-4.96
|
₹535.68M 6.48M USD | ₹93.06K 1.13K USD | ₹6.13 0.07 USD | ₹6.63 0.08 USD | ₹535.68M 6.48M USD | 4.19 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.73 0.0088 USD |
+1.39
|
₹468.82M 5.67M USD | ₹146.89K 1.78K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹468.82M 5.67M USD | 9.12 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹426.45M 5.16M USD | ₹1.16M 14.08K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹426.45M 5.16M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.97 0.01 USD |
+3.19
|
₹331.23M 4.01M USD | ₹53.71K 649.84 USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹331.23M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
+4.17
|
₹283.08M 3.42M USD | ₹137.75K 1.67K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹312.17K 3.78K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,149.25 26 USD |
+0.63
|
₹5.05T 61.09B USD | ₹84.02K 1.02K USD | ₹2,135.00 25.83 USD | ₹2,165.90 26.2 USD | ₹5.05T 61.09B USD | 46.48 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,469.70 17.78 USD |
+1.39
|
₹2.83T 34.29B USD | ₹13.94K 168.59 USD | ₹1,451.65 17.56 USD | ₹1,480.95 17.92 USD | ₹2.83T 34.29B USD | 86.81 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,041.00 48.89 USD |
+0.07
|
₹2.64T 31.89B USD | ₹5.40K 65.29 USD | ₹3,980.00 48.15 USD | ₹4,047.45 48.97 USD | ₹2.64T 31.89B USD | 88.69 | ₹45.56 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,371.65 64.99 USD |
+1.03
|
₹1.29T 15.65B USD | ₹3.70K 44.74 USD | ₹5,295.95 64.07 USD | ₹5,389.95 65.21 USD | ₹1.29T 15.65B USD | 55.72 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,089.00 13.18 USD |
+1.39
|
₹1.11T 13.48B USD | ₹11.49K 139 USD | ₹1,065.65 12.89 USD | ₹1,093.15 13.23 USD | ₹1.11T 13.48B USD | 61.14 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹855.05 10.34 USD |
+1.77
|
₹1.11T 13.4B USD | ₹216.92K 2.62K USD | ₹841.25 10.18 USD | ₹857.25 10.37 USD | ₹1.11T 13.4B USD | 64.77 | ₹13.20 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,107.30 13.4 USD |
+1.63
|
₹1.10T 13.26B USD | ₹7.59K 91.86 USD | ₹1,093.15 13.23 USD | ₹1,111.00 13.44 USD | ₹1.10T 13.26B USD | 70.84 | ₹15.63 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,396.50 16.9 USD |
-0.94
|
₹1.02T 12.29B USD | ₹12.48K 150.96 USD | ₹1,396.00 16.89 USD | ₹1,419.00 17.17 USD | ₹1.02T 12.29B USD | 58.11 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹445.55 5.39 USD |
+1.93
|
₹790.27B 9.56B USD | ₹41.23K 498.75 USD | ₹433.45 5.24 USD | ₹446.00 5.4 USD | ₹790.27B 9.56B USD | 42.96 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,044.75 24.74 USD |
+1.21
|
₹556.14B 6.73B USD | ₹3.26K 39.48 USD | ₹2,025.35 24.5 USD | ₹2,057.00 24.89 USD | ₹556.14B 6.73B USD | 41.83 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,121.25 49.86 USD |
+1.13
|
₹551.81B 6.68B USD | ₹56.01K 677.63 USD | ₹4,090.00 49.48 USD | ₹4,143.15 50.13 USD | ₹551.81B 6.68B USD | 106.90 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,332.55 16.12 USD |
+0.53
|
₹352.33B 4.26B USD | ₹2.53K 30.66 USD | ₹1,320.05 15.97 USD | ₹1,340.60 16.22 USD | ₹352.33B 4.26B USD | 85.20 | ₹15.64 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,331.10 16.1 USD |
+0.45
|
₹351.95B 4.26B USD | ₹33.99K 411.23 USD | ₹1,325.20 16.03 USD | ₹1,339.90 16.21 USD | ₹351.95B 4.26B USD | 87.34 | ₹15.24 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,093.55 25.33 USD |
+0.54
|
₹326.56B 3.95B USD | ₹4.60K 55.63 USD | ₹2,080.05 25.17 USD | ₹2,112.25 25.55 USD | ₹326.56B 3.95B USD | 25.12 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,921.15 107.93 USD |
+0.4
|
₹289.59B 3.5B USD | ₹135.00 1.63 USD | ₹8,852.35 107.1 USD | ₹8,935.05 108.1 USD | ₹289.59B 3.5B USD | 40.30 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,915.00 107.86 USD |
+0.17
|
₹289.39B 3.5B USD | ₹1.71K 20.69 USD | ₹8,879.50 107.43 USD | ₹8,943.50 108.2 USD | ₹289.39B 3.5B USD | 34.18 | ₹260.76 3.15 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,785.00 94.19 USD |
+1
|
₹253.68B 3.07B USD | ₹5.10K 61.7 USD | ₹7,728.50 93.5 USD | ₹7,848.00 94.95 USD | ₹253.68B 3.07B USD | 47.61 | ₹163.50 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,768.00 93.98 USD |
+0.79
|
₹253.21B 3.06B USD | ₹236.00 2.86 USD | ₹7,725.25 93.46 USD | ₹7,799.45 94.36 USD | ₹253.21B 3.06B USD | 47.52 | ₹163.45 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹904.95 10.95 USD |
+0.43
|
₹201.58B 2.44B USD | ₹210.00 2.54 USD | ₹900.70 10.9 USD | ₹908.85 11 USD | ₹201.58B 2.44B USD | 56.73 | ₹15.95 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹904.85 10.95 USD |
+0.28
|
₹201.55B 2.44B USD | ₹9.10K 110.13 USD | ₹902.80 10.92 USD | ₹908.95 11 USD | ₹201.55B 2.44B USD | 56.69 | ₹15.96 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹413.35 5 USD |
+1.54
|
₹180.43B 2.18B USD | ₹8.59K 103.9 USD | ₹406.50 4.92 USD | ₹414.35 5.01 USD | ₹180.43B 2.18B USD | 23.26 | ₹17.77 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹564.85 6.83 USD |
+0.78
|
₹179.71B 2.17B USD | ₹19.19K 232.14 USD | ₹557.05 6.74 USD | ₹571.45 6.91 USD | ₹179.71B 2.17B USD | 90.66 | ₹6.23 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,204.15 14.57 USD |
+2.13
|
₹160.39B 1.94B USD | ₹5.95K 71.94 USD | ₹1,184.00 14.32 USD | ₹1,222.25 14.79 USD | ₹160.39B 1.94B USD | 42.77 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹572.15 6.92 USD |
+2.06
|
₹115.55B 1.4B USD | ₹16.90K 204.41 USD | ₹558.10 6.75 USD | ₹579.00 7 USD | ₹115.55B 1.4B USD | 28.59 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹448.10 5.42 USD |
+1.6
|
₹110.76B 1.34B USD | ₹22.99K 278.13 USD | ₹443.55 5.37 USD | ₹452.40 5.47 USD | ₹110.76B 1.34B USD | 471.68 | ₹0.95 0.01 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹561.35 6.79 USD |
+1.43
|
₹107.98B 1.31B USD | ₹25.72K 311.13 USD | ₹553.50 6.7 USD | ₹561.80 6.8 USD | ₹107.98B 1.31B USD | 22.84 | ₹24.57 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹560.75 6.78 USD |
+1.4
|
₹107.87B 1.3B USD | ₹1.10K 13.3 USD | ₹557.10 6.74 USD | ₹561.55 6.79 USD | ₹107.87B 1.3B USD | 22.82 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,515.20 18.33 USD |
+1.14
|
₹105.72B 1.28B USD | ₹22.35K 270.39 USD | ₹1,488.00 18 USD | ₹1,515.20 18.33 USD | ₹105.72B 1.28B USD | 8.51 | ₹178.03 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,502.75 18.18 USD |
+0.38
|
₹104.85B 1.27B USD | ₹593.00 7.17 USD | ₹1,492.60 18.06 USD | ₹1,516.60 18.35 USD | ₹104.85B 1.27B USD | 9.27 | ₹161.94 1.96 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹459.00 5.55 USD |
+2.24
|
₹100.47B 1.22B USD | ₹5.74K 69.4 USD | ₹451.15 5.46 USD | ₹461.25 5.58 USD | ₹100.47B 1.22B USD | 32.76 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,514.75 18.33 USD |
+0.31
|
₹95.61B 1.16B USD | ₹4.01K 48.5 USD | ₹1,511.00 18.28 USD | ₹1,541.10 18.64 USD | ₹95.61B 1.16B USD | 42.08 | ₹35.99 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹371.40 4.49 USD |
+2.78
|
₹85.01B 1.03B USD | ₹31.47K 380.7 USD | ₹359.45 4.35 USD | ₹374.50 4.53 USD | ₹85.01B 1.03B USD | 13.11 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹630.00 7.62 USD |
+2.65
|
₹82.29B 995.57M USD | ₹20.90K 252.87 USD | ₹617.00 7.46 USD | ₹643.90 7.79 USD | ₹82.29B 995.57M USD | 44.24 | ₹14.24 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.55 1.93 USD |
+0.31
|
₹73.18B 885.37M USD | ₹11.63K 140.75 USD | ₹159.00 1.92 USD | ₹162.30 1.96 USD | ₹73.18B 885.37M USD | 24.06 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹190.40 2.3 USD |
+0.77
|
₹69.92B 845.89M USD | ₹464.51K 5.62K USD | ₹188.75 2.28 USD | ₹191.20 2.31 USD | ₹69.92B 845.89M USD | 21.01 | ₹9.06 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,114.35 13.48 USD |
-0.33
|
₹67.23B 813.33M USD | ₹114.00 1.38 USD | ₹1,106.60 13.39 USD | ₹1,132.15 13.7 USD | ₹67.23B 813.33M USD | 25.17 | ₹44.27 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,111.90 13.45 USD |
-0.76
|
₹67.08B 811.54M USD | ₹3.75K 45.38 USD | ₹1,107.00 13.39 USD | ₹1,130.00 13.67 USD | ₹67.08B 811.54M USD | 25.12 | ₹44.26 0.54 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹649.90 7.86 USD |
+1.1
|
₹64.06B 775.02M USD | ₹8.45K 102.23 USD | ₹643.00 7.78 USD | ₹662.80 8.02 USD | ₹64.06B 775.02M USD | 45.63 | ₹14.24 0.17 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹214.45 2.59 USD |
+3.75
|
₹63.28B 765.6M USD | ₹15.40K 186.3 USD | ₹205.15 2.48 USD | ₹217.75 2.63 USD | ₹63.28B 765.6M USD | 17.14 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹171.00 2.07 USD |
+2.15
|
₹52.50B 635.11M USD | ₹59.03K 714.14 USD | ₹167.05 2.02 USD | ₹173.75 2.1 USD | ₹52.50B 635.11M USD | 37.25 | ₹4.59 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}