Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (380)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,135.80 25.84 USD |
-3.3
|
₹5.02T 60.71B USD | ₹1.33M 16.05K USD | ₹2,130.00 25.77 USD | ₹2,199.00 26.6 USD | ₹5.02T 60.71B USD | 47.16 | ₹45.28 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹280.75 3.4 USD |
-2.82
|
₹3.52T 42.56B USD | ₹1.21M 14.6K USD | ₹280.10 3.39 USD | ₹287.90 3.48 USD | ₹3.52T 42.56B USD | 17.26 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹280.65 3.4 USD |
-2.81
|
₹3.52T 42.54B USD | ₹21.59M 261.21K USD | ₹280.00 3.39 USD | ₹287.85 3.48 USD | ₹3.52T 42.54B USD | 16.98 | ₹16.52 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,450.50 17.55 USD |
-1.45
|
₹2.80T 33.84B USD | ₹1.86M 22.45K USD | ₹1,441.70 17.44 USD | ₹1,479.90 17.9 USD | ₹2.80T 33.84B USD | 80.13 | ₹18.10 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,038.60 48.86 USD |
-0.79
|
₹2.63T 31.87B USD | ₹236.64K 2.86K USD | ₹4,009.90 48.51 USD | ₹4,071.20 49.25 USD | ₹2.63T 31.87B USD | 88.58 | ₹45.59 0.55 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹474.65 5.74 USD |
-1.99
|
₹1.61T 19.42B USD | ₹642.24K 7.77K USD | ₹472.00 5.71 USD | ₹483.75 5.85 USD | ₹1.61T 19.42B USD | 50.49 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹474.55 5.74 USD |
-2
|
₹1.61T 19.42B USD | ₹3.85M 46.53K USD | ₹472.10 5.71 USD | ₹483.50 5.85 USD | ₹1.61T 19.42B USD | 50.53 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,315.50 64.31 USD |
-2.41
|
₹1.28T 15.49B USD | ₹233.62K 2.83K USD | ₹5,276.00 63.83 USD | ₹5,470.00 66.18 USD | ₹1.28T 15.49B USD | 50.56 | ₹105.13 1.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,075.20 13.01 USD |
-2.01
|
₹1.10T 13.31B USD | ₹1.02M 12.32K USD | ₹1,066.60 12.9 USD | ₹1,100.00 13.31 USD | ₹1.10T 13.31B USD | 59.04 | ₹18.21 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹840.10 10.16 USD |
-0.89
|
₹1.09T 13.17B USD | ₹2.19M 26.5K USD | ₹836.00 10.11 USD | ₹851.50 10.3 USD | ₹1.09T 13.17B USD | 61.95 | ₹13.56 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,089.80 13.18 USD |
-3.13
|
₹1.08T 13.05B USD | ₹1.52M 18.37K USD | ₹1,084.30 13.12 USD | ₹1,120.30 13.55 USD | ₹1.08T 13.05B USD | 70.17 | ₹15.53 0.19 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹436.55 5.28 USD |
-3.74
|
₹774.30B 9.37B USD | ₹1.95M 23.62K USD | ₹435.15 5.26 USD | ₹452.80 5.48 USD | ₹774.30B 9.37B USD | 40.95 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,020.10 24.44 USD |
-2.75
|
₹549.44B 6.65B USD | ₹176.47K 2.14K USD | ₹2,008.20 24.3 USD | ₹2,081.90 25.19 USD | ₹549.44B 6.65B USD | 41.38 | ₹48.81 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,077.60 49.33 USD |
-0.51
|
₹546.33B 6.61B USD | ₹312.07K 3.78K USD | ₹4,058.00 49.1 USD | ₹4,140.00 50.09 USD | ₹546.33B 6.61B USD | 90.45 | ₹45.08 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,082.50 25.19 USD |
-2.43
|
₹324.83B 3.93B USD | ₹242.54K 2.93K USD | ₹2,070.00 25.04 USD | ₹2,139.30 25.88 USD | ₹324.83B 3.93B USD | 21.30 | ₹97.76 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹196.98 2.38 USD |
-10.91
|
₹264.87B 3.2B USD | ₹77.33M 935.59K USD | ₹176.89 2.14 USD | ₹226.00 2.73 USD | ₹264.87B 3.2B USD | 246.22 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹194.70 2.36 USD |
-11.94
|
₹261.81B 3.17B USD | ₹8.65M 104.7K USD | ₹176.90 2.14 USD | ₹225.90 2.73 USD | ₹261.81B 3.17B USD | 243.37 | ₹0.80 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹181.44 2.2 USD |
-2.12
|
₹234.66B 2.84B USD | ₹3.23M 39.13K USD | ₹180.27 2.18 USD | ₹185.27 2.24 USD | ₹234.66B 2.84B USD | 22.53 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹559.90 6.77 USD |
-2.77
|
₹178.14B 2.16B USD | ₹802.61K 9.71K USD | ₹553.00 6.69 USD | ₹587.00 7.1 USD | ₹178.14B 2.16B USD | 90.01 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹406.95 4.92 USD |
-2.26
|
₹177.63B 2.15B USD | ₹563.86K 6.82K USD | ₹405.05 4.9 USD | ₹418.45 5.06 USD | ₹177.63B 2.15B USD | 22.88 | ₹17.78 0.22 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,181.20 14.29 USD |
-0.92
|
₹157.49B 1.91B USD | ₹129.35K 1.56K USD | ₹1,167.00 14.12 USD | ₹1,201.10 14.53 USD | ₹157.49B 1.91B USD | 40.60 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹910.60 11.02 USD |
-4.47
|
₹124.07B 1.5B USD | ₹382.76K 4.63K USD | ₹906.00 10.96 USD | ₹950.95 11.5 USD | ₹124.07B 1.5B USD | 20.49 | ₹44.42 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹560.85 6.79 USD |
-1.89
|
₹118.49B 1.43B USD | ₹358.97K 4.34K USD | ₹555.20 6.72 USD | ₹573.00 6.93 USD | ₹118.49B 1.43B USD | 30.18 | ₹18.58 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹441.00 5.34 USD |
-2.24
|
₹109.00B 1.32B USD | ₹784.27K 9.49K USD | ₹438.30 5.3 USD | ₹456.90 5.53 USD | ₹109.00B 1.32B USD | 464.21 | ₹0.95 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹449.10 5.43 USD |
-2.18
|
₹98.97B 1.2B USD | ₹562.37K 6.8K USD | ₹446.70 5.4 USD | ₹466.50 5.64 USD | ₹98.97B 1.2B USD | 36.78 | ₹12.21 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹359.80 4.35 USD |
-3.15
|
₹82.35B 996.35M USD | ₹543.65K 6.58K USD | ₹354.65 4.29 USD | ₹375.30 4.54 USD | ₹82.35B 996.35M USD | 12.70 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹613.90 7.43 USD |
-1.02
|
₹80.19B 970.12M USD | ₹528.39K 6.39K USD | ₹610.50 7.39 USD | ₹629.90 7.62 USD | ₹80.19B 970.12M USD | 43.23 | ₹14.20 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹159.30 1.93 USD |
-1.25
|
₹73.07B 883.98M USD | ₹731.47K 8.85K USD | ₹158.20 1.91 USD | ₹164.20 1.99 USD | ₹73.07B 883.98M USD | 24.02 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.12 2.29 USD |
-0.42
|
₹69.45B 840.2M USD | ₹524.23K 6.34K USD | ₹188.10 2.28 USD | ₹191.99 2.32 USD | ₹69.45B 840.2M USD | 20.82 | ₹9.08 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.61 2.5 USD |
-0.32
|
₹60.97B 737.61M USD | ₹224.08K 2.71K USD | ₹200.00 2.42 USD | ₹211.20 2.56 USD | ₹60.97B 737.61M USD | 16.50 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹167.16 2.02 USD |
-3.45
|
₹51.32B 620.84M USD | ₹2.13M 25.83K USD | ₹166.50 2.01 USD | ₹174.89 2.12 USD | ₹51.32B 620.84M USD | 36.41 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.56 0.27 USD |
-3.22
|
₹48.02B 580.95M USD | ₹3.95M 47.8K USD | ₹22.40 0.27 USD | ₹23.24 0.28 USD | ₹48.02B 580.95M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹265.65 3.21 USD |
-0.69
|
₹45.04B 544.9M USD | ₹870.67K 10.53K USD | ₹263.75 3.19 USD | ₹268.20 3.24 USD | ₹45.04B 544.9M USD | 15.44 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.27 0.21 USD |
-1.2
|
₹40.72B 492.63M USD | ₹4.86M 58.77K USD | ₹17.06 0.21 USD | ₹17.60 0.21 USD | ₹40.72B 492.63M USD | 20.08 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹308.45 3.73 USD |
-0.63
|
₹33.89B 409.98M USD | ₹305.05K 3.69K USD | ₹303.35 3.67 USD | ₹316.00 3.82 USD | ₹33.89B 409.98M USD | 37.66 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹224.66 2.72 USD |
-2.52
|
₹28.42B 343.85M USD | ₹344.36K 4.17K USD | ₹223.10 2.7 USD | ₹233.32 2.82 USD | ₹28.42B 343.85M USD | 21.23 | ₹10.58 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹296.25 3.58 USD |
-4.6
|
₹15.62B 188.97M USD | ₹415.69K 5.03K USD | ₹291.80 3.53 USD | ₹310.00 3.75 USD | ₹15.62B 188.97M USD | 15.04 | ₹19.69 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹66.49 0.8 USD |
-1.38
|
₹13.82B 167.24M USD | ₹785.51K 9.5K USD | ₹66.00 0.8 USD | ₹68.66 0.83 USD | ₹13.82B 167.24M USD | 135.69 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹98.80 1.2 USD |
-1.47
|
₹13.50B 163.34M USD | ₹1.51M 18.26K USD | ₹97.27 1.18 USD | ₹102.88 1.24 USD | ₹13.50B 163.34M USD | 247.00 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹383.05 4.63 USD |
-2.74
|
₹11.97B 144.82M USD | ₹159.72K 1.93K USD | ₹380.00 4.6 USD | ₹403.90 4.89 USD | ₹11.97B 144.82M USD | 30.76 | ₹12.45 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹33.39 0.4 USD |
-3.47
|
₹9.86B 119.24M USD | ₹404.90K 4.9K USD | ₹33.21 0.4 USD | ₹34.80 0.42 USD | ₹9.86B 119.24M USD | 8.56 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.69 1.7 USD |
-1.69
|
₹9.05B 109.46M USD | ₹158.35K 1.92K USD | ₹140.01 1.69 USD | ₹144.04 1.74 USD | ₹9.05B 109.46M USD | 13.94 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.59 0.52 USD |
-2.96
|
₹7.89B 95.48M USD | ₹725.60K 8.78K USD | ₹42.32 0.51 USD | ₹44.10 0.53 USD | ₹7.89B 95.48M USD | 25.65 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹98.20 1.19 USD |
-3.55
|
₹5.70B 68.91M USD | ₹83.02K 1K USD | ₹97.31 1.18 USD | ₹102.89 1.24 USD | ₹5.70B 68.91M USD | 24.18 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.75 0.2 USD |
0
|
₹5.52B 66.78M USD | ₹233.09K 2.82K USD | ₹16.55 0.2 USD | ₹17.39 0.21 USD | ₹5.52B 66.78M USD | 12.22 | ₹1.37 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹51.82 0.63 USD |
-4.51
|
₹5.41B 65.49M USD | ₹199.16K 2.41K USD | ₹51.60 0.62 USD | ₹54.27 0.66 USD | ₹5.41B 65.49M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.87 0.05 USD |
-1.28
|
₹4.17B 50.45M USD | ₹603.93K 7.31K USD | ₹3.81 0.05 USD | ₹3.95 0.05 USD | ₹4.17B 50.45M USD | 1.58 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.71 0.02 USD |
-1.16
|
₹3.21B 38.84M USD | ₹1.95M 23.54K USD | ₹1.66 0.02 USD | ₹1.75 0.02 USD | ₹3.21B 38.84M USD | 171.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.89 0.11 USD |
+3.37
|
₹2.91B 35.25M USD | ₹1.16M 14.08K USD | ₹8.31 0.1 USD | ₹9.03 0.11 USD | ₹2.91B 35.25M USD | 7.59 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.69 0.02 USD |
-2.87
|
₹2.65B 32.05M USD | ₹1.43M 17.36K USD | ₹1.66 0.02 USD | ₹1.76 0.02 USD | ₹2.65B 32.05M USD | 28.16 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.42 0.02 USD |
-0.7
|
₹2.64B 31.91M USD | ₹1.63M 19.68K USD | ₹1.41 0.02 USD | ₹1.44 0.02 USD | ₹2.64B 31.91M USD | 14.19 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.04 0.01 USD |
-3.7
|
₹792.40M 9.59M USD | ₹1.17M 14.15K USD | ₹1.03 0.01 USD | ₹1.10 0.01 USD | ₹792.40M 9.59M USD | 5.20 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.45 0.08 USD |
-4.87
|
₹563.65M 6.82M USD | ₹270.67K 3.27K USD | ₹6.45 0.08 USD | ₹7.00 0.08 USD | ₹563.65M 6.82M USD | 4.41 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.72 0.0087 USD |
-2.7
|
₹462.40M 5.59M USD | ₹705.31K 8.53K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹462.40M 5.59M USD | 9.00 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹426.45M 5.16M USD | ₹1.64M 19.9K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹426.45M 5.16M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.94 0.01 USD |
-3.09
|
₹320.99M 3.88M USD | ₹328.19K 3.97K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹320.99M 3.88M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.48 0.0058 USD |
-5.88
|
₹271.76M 3.29M USD | ₹1.57M 19.03K USD | ₹0.43 0.0052 USD | ₹0.55 0.0066 USD | ₹271.76M 3.29M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹1.41M 17.07K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,135.85 25.84 USD |
-3.36
|
₹5.02T 60.71B USD | ₹95.04K 1.15K USD | ₹2,130.00 25.77 USD | ₹2,204.90 26.68 USD | ₹5.02T 60.71B USD | 46.19 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,449.50 17.54 USD |
-1.53
|
₹2.80T 33.82B USD | ₹52.86K 639.55 USD | ₹1,439.00 17.41 USD | ₹1,479.75 17.9 USD | ₹2.80T 33.82B USD | 85.61 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,038.30 48.86 USD |
-0.73
|
₹2.63T 31.87B USD | ₹9.28K 112.25 USD | ₹4,011.00 48.53 USD | ₹4,068.10 49.22 USD | ₹2.63T 31.87B USD | 88.63 | ₹45.56 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,317.05 64.33 USD |
-2.39
|
₹1.28T 15.49B USD | ₹6.84K 82.75 USD | ₹5,279.05 63.87 USD | ₹5,465.00 66.12 USD | ₹1.28T 15.49B USD | 55.16 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,074.10 12.99 USD |
-2.13
|
₹1.10T 13.3B USD | ₹34.84K 421.46 USD | ₹1,066.80 12.91 USD | ₹1,098.55 13.29 USD | ₹1.10T 13.3B USD | 60.30 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹840.15 10.16 USD |
-0.97
|
₹1.09T 13.17B USD | ₹63.90K 773.02 USD | ₹836.00 10.11 USD | ₹851.40 10.3 USD | ₹1.09T 13.17B USD | 63.64 | ₹13.20 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,089.55 13.18 USD |
-3.13
|
₹1.08T 13.05B USD | ₹41.37K 500.45 USD | ₹1,084.60 13.12 USD | ₹1,119.95 13.55 USD | ₹1.08T 13.05B USD | 69.70 | ₹15.63 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,409.75 17.06 USD |
-2.05
|
₹1.03T 12.41B USD | ₹61.77K 747.36 USD | ₹1,398.60 16.92 USD | ₹1,428.95 17.29 USD | ₹1.03T 12.41B USD | 58.66 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹437.10 5.29 USD |
-3.52
|
₹775.28B 9.38B USD | ₹55.16K 667.32 USD | ₹435.20 5.27 USD | ₹453.00 5.48 USD | ₹775.28B 9.38B USD | 42.15 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,020.35 24.44 USD |
-2.73
|
₹549.51B 6.65B USD | ₹3.98K 48.09 USD | ₹2,010.00 24.32 USD | ₹2,082.55 25.2 USD | ₹549.51B 6.65B USD | 41.33 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,075.00 49.3 USD |
-0.49
|
₹545.62B 6.6B USD | ₹13.12K 158.68 USD | ₹4,057.65 49.09 USD | ₹4,141.30 50.1 USD | ₹545.62B 6.6B USD | 105.70 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,325.50 16.04 USD |
-2.56
|
₹350.47B 4.24B USD | ₹7.24K 87.56 USD | ₹1,314.60 15.9 USD | ₹1,366.00 16.53 USD | ₹350.47B 4.24B USD | 84.75 | ₹15.64 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,325.20 16.03 USD |
-2.46
|
₹350.39B 4.24B USD | ₹97.68K 1.18K USD | ₹1,314.90 15.91 USD | ₹1,365.80 16.52 USD | ₹350.39B 4.24B USD | 84.83 | ₹15.62 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,082.35 25.19 USD |
-2.39
|
₹324.81B 3.93B USD | ₹11.47K 138.8 USD | ₹2,070.50 25.05 USD | ₹2,137.50 25.86 USD | ₹324.81B 3.93B USD | 24.98 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,899.50 107.67 USD |
-1.12
|
₹288.88B 3.5B USD | ₹15.45K 186.94 USD | ₹8,862.00 107.22 USD | ₹9,026.50 109.21 USD | ₹288.88B 3.5B USD | 33.74 | ₹263.70 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,885.70 107.5 USD |
-1.3
|
₹288.44B 3.49B USD | ₹1.06K 12.86 USD | ₹8,851.65 107.09 USD | ₹9,013.85 109.05 USD | ₹288.44B 3.49B USD | 40.14 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,706.75 93.24 USD |
-1.93
|
₹251.22B 3.04B USD | ₹579.00 7 USD | ₹7,669.50 92.79 USD | ₹7,898.00 95.55 USD | ₹251.22B 3.04B USD | 47.15 | ₹163.45 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,708.00 93.25 USD |
-1.94
|
₹251.17B 3.04B USD | ₹15.26K 184.66 USD | ₹7,666.00 92.75 USD | ₹7,900.00 95.58 USD | ₹251.17B 3.04B USD | 47.14 | ₹163.50 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹902.35 10.92 USD |
+0.65
|
₹201.00B 2.43B USD | ₹25.83K 312.44 USD | ₹896.05 10.84 USD | ₹913.00 11.05 USD | ₹201.00B 2.43B USD | 56.53 | ₹15.96 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹901.10 10.9 USD |
+0.55
|
₹200.72B 2.43B USD | ₹792.00 9.58 USD | ₹898.90 10.88 USD | ₹912.00 11.03 USD | ₹200.72B 2.43B USD | 56.49 | ₹15.95 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹560.45 6.78 USD |
-2.77
|
₹178.31B 2.16B USD | ₹103.25K 1.25K USD | ₹554.50 6.71 USD | ₹587.05 7.1 USD | ₹178.31B 2.16B USD | 89.95 | ₹6.23 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹407.05 4.92 USD |
-2.21
|
₹177.68B 2.15B USD | ₹12.63K 152.74 USD | ₹405.30 4.9 USD | ₹418.15 5.06 USD | ₹177.68B 2.15B USD | 22.90 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,179.05 14.26 USD |
-1.15
|
₹157.05B 1.9B USD | ₹15.46K 187.05 USD | ₹1,169.55 14.15 USD | ₹1,201.20 14.53 USD | ₹157.05B 1.9B USD | 41.88 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹560.60 6.78 USD |
-2
|
₹113.21B 1.37B USD | ₹27.08K 327.66 USD | ₹555.00 6.71 USD | ₹572.95 6.93 USD | ₹113.21B 1.37B USD | 28.01 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹441.05 5.34 USD |
-2.22
|
₹109.01B 1.32B USD | ₹35.58K 430.45 USD | ₹439.60 5.32 USD | ₹456.60 5.52 USD | ₹109.01B 1.32B USD | 464.26 | ₹0.95 0.01 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹553.45 6.7 USD |
-1.35
|
₹106.46B 1.29B USD | ₹82.32K 995.93 USD | ₹551.20 6.67 USD | ₹564.90 6.83 USD | ₹106.46B 1.29B USD | 22.52 | ₹24.57 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹553.00 6.69 USD |
-1.43
|
₹106.38B 1.29B USD | ₹3.55K 42.9 USD | ₹551.45 6.67 USD | ₹563.20 6.81 USD | ₹106.38B 1.29B USD | 22.50 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,498.10 18.12 USD |
-2.05
|
₹104.53B 1.26B USD | ₹33.87K 409.71 USD | ₹1,491.50 18.04 USD | ₹1,553.90 18.8 USD | ₹104.53B 1.26B USD | 8.41 | ₹178.03 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,497.05 18.11 USD |
-2.17
|
₹104.45B 1.26B USD | ₹5.26K 63.69 USD | ₹1,490.00 18.03 USD | ₹1,553.10 18.79 USD | ₹104.45B 1.26B USD | 9.24 | ₹161.94 1.96 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹448.95 5.43 USD |
-2.32
|
₹98.27B 1.19B USD | ₹31.74K 383.98 USD | ₹447.55 5.41 USD | ₹465.00 5.63 USD | ₹98.27B 1.19B USD | 32.04 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,510.05 18.27 USD |
-0.99
|
₹95.32B 1.15B USD | ₹6.62K 80.09 USD | ₹1,502.35 18.18 USD | ₹1,556.65 18.83 USD | ₹95.32B 1.15B USD | 41.95 | ₹35.99 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹361.35 4.37 USD |
-2.92
|
₹82.71B 1B USD | ₹32.37K 391.66 USD | ₹355.00 4.29 USD | ₹375.00 4.54 USD | ₹82.71B 1B USD | 12.75 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹613.75 7.43 USD |
-0.85
|
₹80.17B 969.89M USD | ₹20.74K 250.88 USD | ₹610.50 7.39 USD | ₹629.90 7.62 USD | ₹80.17B 969.89M USD | 43.10 | ₹14.24 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.05 1.92 USD |
-1.33
|
₹72.95B 882.59M USD | ₹38.41K 464.72 USD | ₹158.20 1.91 USD | ₹163.05 1.97 USD | ₹72.95B 882.59M USD | 23.98 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹188.95 2.29 USD |
-0.53
|
₹69.39B 839.45M USD | ₹80.02K 968.15 USD | ₹188.10 2.28 USD | ₹191.90 2.32 USD | ₹69.39B 839.45M USD | 20.85 | ₹9.06 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,120.40 13.55 USD |
-2.29
|
₹67.59B 817.74M USD | ₹12.37K 149.64 USD | ₹1,096.40 13.26 USD | ₹1,147.70 13.89 USD | ₹67.59B 817.74M USD | 25.31 | ₹44.26 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,118.00 13.53 USD |
-2.28
|
₹67.45B 815.99M USD | ₹1.06K 12.85 USD | ₹1,095.20 13.25 USD | ₹1,151.90 13.94 USD | ₹67.45B 815.99M USD | 25.25 | ₹44.27 0.54 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹642.80 7.78 USD |
-2.49
|
₹63.36B 766.56M USD | ₹11.80K 142.78 USD | ₹639.00 7.73 USD | ₹663.45 8.03 USD | ₹63.36B 766.56M USD | 45.14 | ₹14.24 0.17 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹206.70 2.5 USD |
-0.24
|
₹60.99B 737.93M USD | ₹19.39K 234.55 USD | ₹203.00 2.46 USD | ₹211.40 2.56 USD | ₹60.99B 737.93M USD | 16.52 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹167.40 2.03 USD |
-3.38
|
₹51.39B 621.74M USD | ₹90.75K 1.1K USD | ₹166.55 2.01 USD | ₹174.65 2.11 USD | ₹51.39B 621.74M USD | 36.47 | ₹4.59 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}