Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (380)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,155.10 26.07 USD |
+0.49
|
₹5.06T 61.26B USD | ₹377.14K 4.56K USD | ₹2,148.60 25.99 USD | ₹2,178.00 26.35 USD | ₹5.06T 61.26B USD | 47.40 | ₹45.46 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹281.95 3.41 USD |
0
|
₹3.53T 42.74B USD | ₹116.83K 1.41K USD | ₹281.75 3.41 USD | ₹283.65 3.43 USD | ₹3.53T 42.74B USD | 17.34 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹281.60 3.41 USD |
-0.16
|
₹3.53T 42.69B USD | ₹3.33M 40.31K USD | ₹281.30 3.4 USD | ₹283.65 3.43 USD | ₹3.53T 42.69B USD | 16.98 | ₹16.58 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,461.40 17.68 USD |
-0.12
|
₹2.82T 34.09B USD | ₹593.59K 7.18K USD | ₹1,456.50 17.62 USD | ₹1,471.30 17.8 USD | ₹2.82T 34.09B USD | 80.60 | ₹18.13 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,073.10 49.28 USD |
-0.15
|
₹2.66T 32.14B USD | ₹359.11K 4.34K USD | ₹4,056.00 49.07 USD | ₹4,108.00 49.7 USD | ₹2.66T 32.14B USD | 88.35 | ₹46.10 0.56 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹481.95 5.83 USD |
+0.14
|
₹1.63T 19.72B USD | ₹161.88K 1.96K USD | ₹476.70 5.77 USD | ₹487.80 5.9 USD | ₹1.63T 19.72B USD | 51.27 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹480.75 5.82 USD |
-0.14
|
₹1.63T 19.67B USD | ₹3.01M 36.46K USD | ₹476.15 5.76 USD | ₹488.00 5.9 USD | ₹1.63T 19.67B USD | 50.44 | ₹9.53 0.12 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,372.00 64.99 USD |
+0.2
|
₹1.29T 15.65B USD | ₹35.46K 429.02 USD | ₹5,350.50 64.73 USD | ₹5,405.00 65.39 USD | ₹1.29T 15.65B USD | 51.04 | ₹105.25 1.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,084.80 13.12 USD |
-0.24
|
₹1.11T 13.43B USD | ₹106.37K 1.29K USD | ₹1,084.30 13.12 USD | ₹1,099.40 13.3 USD | ₹1.11T 13.43B USD | 59.02 | ₹18.38 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹849.45 10.28 USD |
-1.23
|
₹1.10T 13.32B USD | ₹434.81K 5.26K USD | ₹849.15 10.27 USD | ₹863.90 10.45 USD | ₹1.10T 13.32B USD | 62.41 | ₹13.61 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,110.60 13.44 USD |
+0.35
|
₹1.10T 13.3B USD | ₹220.13K 2.66K USD | ₹1,105.00 13.37 USD | ₹1,117.70 13.52 USD | ₹1.10T 13.3B USD | 70.15 | ₹15.83 0.19 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹442.50 5.35 USD |
-0.15
|
₹784.86B 9.5B USD | ₹551.38K 6.67K USD | ₹442.00 5.35 USD | ₹447.00 5.41 USD | ₹784.86B 9.5B USD | 41.54 | ₹10.65 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,051.70 24.82 USD |
-0.55
|
₹558.03B 6.75B USD | ₹44.08K 533.33 USD | ₹2,051.10 24.81 USD | ₹2,071.90 25.07 USD | ₹558.03B 6.75B USD | 42.14 | ₹48.68 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,077.00 49.32 USD |
-0.29
|
₹546.25B 6.61B USD | ₹82.57K 998.95 USD | ₹4,060.00 49.12 USD | ₹4,142.90 50.12 USD | ₹546.25B 6.61B USD | 89.82 | ₹45.39 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,115.00 25.59 USD |
+0.57
|
₹329.90B 3.99B USD | ₹49.27K 596.06 USD | ₹2,106.90 25.49 USD | ₹2,131.00 25.78 USD | ₹329.90B 3.99B USD | 21.60 | ₹97.88 1.18 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹218.10 2.64 USD |
+3.93
|
₹293.27B 3.55B USD | ₹3.53M 42.69K USD | ₹210.80 2.55 USD | ₹222.20 2.69 USD | ₹293.27B 3.55B USD | 272.62 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹215.84 2.61 USD |
+2.78
|
₹290.23B 3.51B USD | ₹61.06M 738.71K USD | ₹210.64 2.55 USD | ₹222.00 2.69 USD | ₹290.23B 3.51B USD | 256.95 | ₹0.84 0.01 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹189.17 2.29 USD |
+1.88
|
₹244.66B 2.96B USD | ₹1.65M 19.94K USD | ₹186.49 2.26 USD | ₹192.53 2.33 USD | ₹244.66B 2.96B USD | 22.95 | ₹8.24 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹585.15 7.08 USD |
+2.39
|
₹186.17B 2.25B USD | ₹129.82K 1.57K USD | ₹573.40 6.94 USD | ₹587.75 7.11 USD | ₹186.17B 2.25B USD | 94.22 | ₹6.21 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹420.90 5.09 USD |
+1.4
|
₹183.72B 2.22B USD | ₹147.46K 1.78K USD | ₹416.00 5.03 USD | ₹424.00 5.13 USD | ₹183.72B 2.22B USD | 23.72 | ₹17.74 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,214.50 14.69 USD |
+0.44
|
₹161.93B 1.96B USD | ₹68.84K 832.81 USD | ₹1,197.00 14.48 USD | ₹1,222.00 14.78 USD | ₹161.93B 1.96B USD | 40.82 | ₹29.75 0.36 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹923.65 11.17 USD |
+0.48
|
₹125.84B 1.52B USD | ₹99.92K 1.21K USD | ₹921.00 11.14 USD | ₹939.65 11.37 USD | ₹125.84B 1.52B USD | 20.78 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹564.35 6.83 USD |
-0.55
|
₹119.23B 1.44B USD | ₹66.56K 805.22 USD | ₹563.20 6.81 USD | ₹569.85 6.89 USD | ₹119.23B 1.44B USD | 30.40 | ₹18.56 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹451.55 5.46 USD |
+1.02
|
₹111.61B 1.35B USD | ₹95.11K 1.15K USD | ₹448.05 5.42 USD | ₹454.50 5.5 USD | ₹111.61B 1.35B USD | 465.51 | ₹0.97 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹462.85 5.6 USD |
+1.71
|
₹102.00B 1.23B USD | ₹145.79K 1.76K USD | ₹457.00 5.53 USD | ₹464.00 5.61 USD | ₹102.00B 1.23B USD | 38.03 | ₹12.17 0.15 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹653.75 7.91 USD |
+1.58
|
₹85.39B 1.03B USD | ₹543.84K 6.58K USD | ₹640.50 7.75 USD | ₹666.00 8.06 USD | ₹85.39B 1.03B USD | 46.10 | ₹14.18 0.17 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹367.15 4.44 USD |
-0.58
|
₹84.04B 1.02B USD | ₹103.63K 1.25K USD | ₹366.95 4.44 USD | ₹373.85 4.52 USD | ₹84.04B 1.02B USD | 12.96 | ₹28.32 0.34 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.39 2.44 USD |
-0.12
|
₹73.95B 894.71M USD | ₹402.29K 4.87K USD | ₹200.83 2.43 USD | ₹204.80 2.48 USD | ₹73.95B 894.71M USD | 22.17 | ₹9.08 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹154.37 1.87 USD |
-2.55
|
₹70.80B 856.62M USD | ₹449.44K 5.44K USD | ₹153.45 1.86 USD | ₹159.00 1.92 USD | ₹70.80B 856.62M USD | 23.28 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹214.91 2.6 USD |
+0.99
|
₹63.42B 767.24M USD | ₹115.66K 1.4K USD | ₹213.25 2.58 USD | ₹218.39 2.64 USD | ₹63.42B 767.24M USD | 16.65 | ₹12.90 0.16 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹173.07 2.09 USD |
+1.16
|
₹53.13B 642.79M USD | ₹338.13K 4.09K USD | ₹169.45 2.05 USD | ₹174.16 2.11 USD | ₹53.13B 642.79M USD | 37.62 | ₹4.60 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.74 0.28 USD |
+0.57
|
₹48.40B 585.58M USD | ₹773.21K 9.35K USD | ₹22.74 0.28 USD | ₹23.10 0.28 USD | ₹48.40B 585.58M USD | 0 | -₹3.73 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹247.90 3 USD |
-6.42
|
₹42.03B 508.49M USD | ₹505.74K 6.12K USD | ₹246.05 2.98 USD | ₹250.60 3.03 USD | ₹42.03B 508.49M USD | 14.43 | ₹17.17 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.39 0.21 USD |
+0.87
|
₹41.00B 496.05M USD | ₹1.44M 17.46K USD | ₹17.32 0.21 USD | ₹17.58 0.21 USD | ₹41.00B 496.05M USD | 20.22 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹317.00 3.84 USD |
-0.17
|
₹34.83B 421.35M USD | ₹86.05K 1.04K USD | ₹315.50 3.82 USD | ₹323.50 3.91 USD | ₹34.83B 421.35M USD | 38.65 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.41 2.79 USD |
+1.11
|
₹29.15B 352.65M USD | ₹93.44K 1.13K USD | ₹229.64 2.78 USD | ₹232.00 2.81 USD | ₹29.15B 352.65M USD | 21.81 | ₹10.56 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹320.25 3.87 USD |
+1.3
|
₹16.89B 204.28M USD | ₹252.96K 3.06K USD | ₹317.70 3.84 USD | ₹325.05 3.93 USD | ₹16.89B 204.28M USD | 16.25 | ₹19.70 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.80 0.82 USD |
+1.07
|
₹14.10B 170.53M USD | ₹143.65K 1.74K USD | ₹67.31 0.81 USD | ₹68.05 0.82 USD | ₹14.10B 170.53M USD | 135.59 | ₹0.50 0.006 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.51 1.22 USD |
+0.87
|
₹13.74B 166.17M USD | ₹396.59K 4.8K USD | ₹100.32 1.21 USD | ₹102.40 1.24 USD | ₹13.74B 166.17M USD | 251.27 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹390.10 4.72 USD |
+0.35
|
₹12.19B 147.49M USD | ₹31.82K 385.02 USD | ₹387.50 4.69 USD | ₹395.45 4.78 USD | ₹12.19B 147.49M USD | 31.33 | ₹12.45 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.02 0.41 USD |
+0.15
|
₹10.04B 121.48M USD | ₹127.01K 1.54K USD | ₹33.96 0.41 USD | ₹34.64 0.42 USD | ₹10.04B 121.48M USD | 8.72 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.25 1.73 USD |
+1.02
|
₹9.21B 111.45M USD | ₹48.09K 581.8 USD | ₹143.00 1.73 USD | ₹144.40 1.75 USD | ₹9.21B 111.45M USD | 14.19 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.77 0.52 USD |
+0.28
|
₹7.93B 95.88M USD | ₹183.28K 2.22K USD | ₹42.66 0.52 USD | ₹43.38 0.52 USD | ₹7.93B 95.88M USD | 25.76 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹99.50 1.2 USD |
-0.31
|
₹5.77B 69.82M USD | ₹42.11K 509.47 USD | ₹98.81 1.2 USD | ₹100.90 1.22 USD | ₹5.77B 69.82M USD | 24.50 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹53.65 0.65 USD |
+2.46
|
₹5.60B 67.8M USD | ₹46.68K 564.69 USD | ₹52.30 0.63 USD | ₹53.90 0.65 USD | ₹5.60B 67.8M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.75 0.2 USD |
-0.89
|
₹5.52B 66.78M USD | ₹21.37K 258.58 USD | ₹16.75 0.2 USD | ₹17.20 0.21 USD | ₹5.52B 66.78M USD | 12.22 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.84 0.05 USD |
-0.26
|
₹4.14B 50.06M USD | ₹491.25K 5.94K USD | ₹3.77 0.05 USD | ₹3.89 0.05 USD | ₹4.14B 50.06M USD | 1.57 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.65 0.02 USD |
+0.61
|
₹3.10B 37.48M USD | ₹2.12M 25.6K USD | ₹1.58 0.02 USD | ₹1.69 0.02 USD | ₹3.10B 37.48M USD | 165.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.95 0.11 USD |
-0.56
|
₹2.93B 35.49M USD | ₹92.07K 1.11K USD | ₹8.89 0.11 USD | ₹9.09 0.11 USD | ₹2.93B 35.49M USD | 7.64 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.73 0.02 USD |
+1.74
|
₹2.71B 32.81M USD | ₹213.23K 2.58K USD | ₹1.70 0.02 USD | ₹1.75 0.02 USD | ₹2.71B 32.81M USD | 28.83 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.39 0.02 USD |
-0.71
|
₹2.58B 31.24M USD | ₹1.35M 16.28K USD | ₹1.38 0.02 USD | ₹1.43 0.02 USD | ₹2.58B 31.24M USD | 13.90 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.07 0.01 USD |
+3.88
|
₹815.26M 9.86M USD | ₹847.64K 10.26K USD | ₹1.01 0.01 USD | ₹1.07 0.01 USD | ₹815.26M 9.86M USD | 5.35 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.19 0.07 USD |
+0.81
|
₹540.93M 6.54M USD | ₹58.42K 706.82 USD | ₹6.15 0.07 USD | ₹6.37 0.08 USD | ₹540.93M 6.54M USD | 4.23 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.74 0.0089 USD |
+4.23
|
₹475.24M 5.75M USD | ₹195.63K 2.37K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹475.24M 5.75M USD | 9.25 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.42 0.0050 USD |
+2.44
|
₹426.45M 5.16M USD | ₹4.95M 59.83K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹426.45M 5.16M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.93 0.01 USD |
-1.06
|
₹317.57M 3.84M USD | ₹23.36K 282.64 USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹317.57M 3.84M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹587.53K 7.11K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹277.42M 3.36M USD | ₹25.28K 305.8 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,162.00 26.16 USD |
+0.84
|
₹5.08T 61.46B USD | ₹19.33K 233.89 USD | ₹2,149.45 26 USD | ₹2,178.00 26.35 USD | ₹5.08T 61.46B USD | 46.75 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,462.95 17.7 USD |
-0.02
|
₹2.82T 34.13B USD | ₹9.47K 114.55 USD | ₹1,457.05 17.63 USD | ₹1,470.90 17.8 USD | ₹2.82T 34.13B USD | 86.41 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,073.80 49.29 USD |
-0.13
|
₹2.66T 32.15B USD | ₹5.12K 61.91 USD | ₹4,058.10 49.1 USD | ₹4,101.45 49.62 USD | ₹2.66T 32.15B USD | 89.27 | ₹45.63 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,386.00 65.16 USD |
+0.44
|
₹1.30T 15.7B USD | ₹2.52K 30.46 USD | ₹5,352.05 64.75 USD | ₹5,402.50 65.36 USD | ₹1.30T 15.7B USD | 55.87 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,087.00 13.15 USD |
-0.06
|
₹1.11T 13.46B USD | ₹7.51K 90.89 USD | ₹1,087.00 13.15 USD | ₹1,098.50 13.29 USD | ₹1.11T 13.46B USD | 61.03 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹850.00 10.28 USD |
-1.09
|
₹1.10T 13.32B USD | ₹157.76K 1.91K USD | ₹850.00 10.28 USD | ₹864.95 10.46 USD | ₹1.10T 13.32B USD | 64.39 | ₹13.20 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,111.75 13.45 USD |
+0.45
|
₹1.10T 13.31B USD | ₹9.52K 115.13 USD | ₹1,104.80 13.37 USD | ₹1,117.20 13.52 USD | ₹1.10T 13.31B USD | 71.35 | ₹15.58 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,386.70 16.78 USD |
+0.48
|
₹1.01T 12.2B USD | ₹8.99K 108.81 USD | ₹1,376.30 16.65 USD | ₹1,391.45 16.83 USD | ₹1.01T 12.2B USD | 57.51 | ₹24.11 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹443.15 5.36 USD |
-0.02
|
₹786.01B 9.51B USD | ₹22.63K 273.76 USD | ₹443.10 5.36 USD | ₹447.00 5.41 USD | ₹786.01B 9.51B USD | 42.73 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,052.85 24.84 USD |
-0.45
|
₹558.35B 6.76B USD | ₹2.66K 32.23 USD | ₹2,052.85 24.84 USD | ₹2,071.95 25.07 USD | ₹558.35B 6.76B USD | 41.99 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,081.45 49.38 USD |
-0.21
|
₹546.48B 6.61B USD | ₹4.02K 48.59 USD | ₹4,061.00 49.13 USD | ₹4,144.50 50.14 USD | ₹546.48B 6.61B USD | 105.87 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,332.80 16.12 USD |
+0.31
|
₹352.40B 4.26B USD | ₹1.98K 23.95 USD | ₹1,329.15 16.08 USD | ₹1,346.00 16.28 USD | ₹352.40B 4.26B USD | 85.21 | ₹15.64 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,331.60 16.11 USD |
+0.26
|
₹352.08B 4.26B USD | ₹24.02K 290.63 USD | ₹1,330.00 16.09 USD | ₹1,341.90 16.23 USD | ₹352.08B 4.26B USD | 85.14 | ₹15.64 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,123.90 25.7 USD |
+0.96
|
₹331.29B 4.01B USD | ₹10.17K 122.98 USD | ₹2,107.65 25.5 USD | ₹2,130.00 25.77 USD | ₹331.29B 4.01B USD | 25.48 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,954.75 108.34 USD |
+0.78
|
₹290.68B 3.52B USD | ₹78.00 0.94 USD | ₹8,924.60 107.97 USD | ₹8,964.90 108.46 USD | ₹290.68B 3.52B USD | 40.45 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,944.50 108.21 USD |
+0.59
|
₹290.35B 3.51B USD | ₹1.45K 17.57 USD | ₹8,904.00 107.72 USD | ₹8,990.00 108.76 USD | ₹290.35B 3.51B USD | 33.95 | ₹263.43 3.19 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,802.50 94.4 USD |
+0.16
|
₹254.34B 3.08B USD | ₹739.00 8.94 USD | ₹7,789.20 94.24 USD | ₹7,864.75 95.15 USD | ₹254.34B 3.08B USD | 47.75 | ₹163.38 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,796.00 94.32 USD |
+0.1
|
₹254.03B 3.07B USD | ₹4.24K 51.31 USD | ₹7,792.00 94.27 USD | ₹7,875.00 95.27 USD | ₹254.03B 3.07B USD | 47.70 | ₹163.41 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹906.20 10.96 USD |
+0.34
|
₹201.85B 2.44B USD | ₹70.00 0.85 USD | ₹900.00 10.89 USD | ₹920.25 11.13 USD | ₹201.85B 2.44B USD | 56.81 | ₹15.95 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.85 10.94 USD |
-0.08
|
₹201.33B 2.44B USD | ₹7.96K 96.27 USD | ₹897.55 10.86 USD | ₹908.00 10.99 USD | ₹201.33B 2.44B USD | 56.59 | ₹15.97 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹586.75 7.1 USD |
+2.72
|
₹186.68B 2.26B USD | ₹9.20K 111.28 USD | ₹571.35 6.91 USD | ₹586.75 7.1 USD | ₹186.68B 2.26B USD | 94.33 | ₹6.22 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹419.40 5.07 USD |
+1.06
|
₹183.07B 2.21B USD | ₹6.64K 80.31 USD | ₹416.90 5.04 USD | ₹423.25 5.12 USD | ₹183.07B 2.21B USD | 23.62 | ₹17.75 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,204.75 14.58 USD |
-0.31
|
₹160.47B 1.94B USD | ₹4.00K 48.36 USD | ₹1,199.30 14.51 USD | ₹1,223.85 14.81 USD | ₹160.47B 1.94B USD | 42.79 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹565.80 6.85 USD |
-0.38
|
₹114.26B 1.38B USD | ₹5.20K 62.86 USD | ₹563.20 6.81 USD | ₹569.70 6.89 USD | ₹114.26B 1.38B USD | 28.27 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹452.45 5.47 USD |
+1.3
|
₹111.83B 1.35B USD | ₹5.88K 71.14 USD | ₹449.00 5.43 USD | ₹454.05 5.49 USD | ₹111.83B 1.35B USD | 466.44 | ₹0.97 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹563.00 6.81 USD |
+0.14
|
₹108.30B 1.31B USD | ₹4.54K 54.87 USD | ₹560.00 6.78 USD | ₹564.90 6.83 USD | ₹108.30B 1.31B USD | 22.93 | ₹24.55 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹561.20 6.79 USD |
-0.14
|
₹107.95B 1.31B USD | ₹46.92K 567.7 USD | ₹560.80 6.78 USD | ₹566.35 6.85 USD | ₹107.95B 1.31B USD | 22.84 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,520.60 18.4 USD |
+0.67
|
₹106.10B 1.28B USD | ₹279.00 3.38 USD | ₹1,514.90 18.33 USD | ₹1,530.95 18.52 USD | ₹106.10B 1.28B USD | 9.38 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,520.00 18.39 USD |
+0.44
|
₹106.05B 1.28B USD | ₹5.87K 70.97 USD | ₹1,516.00 18.34 USD | ₹1,531.70 18.53 USD | ₹106.05B 1.28B USD | 8.53 | ₹178.12 2.15 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,613.75 19.52 USD |
+2.15
|
₹101.86B 1.23B USD | ₹7.16K 86.56 USD | ₹1,583.00 19.15 USD | ₹1,624.00 19.65 USD | ₹101.86B 1.23B USD | 44.90 | ₹35.94 0.43 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹463.15 5.6 USD |
+1.78
|
₹101.38B 1.23B USD | ₹5.10K 61.7 USD | ₹457.00 5.53 USD | ₹463.15 5.6 USD | ₹101.38B 1.23B USD | 33.05 | ₹14.01 0.17 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹651.70 7.88 USD |
+1.42
|
₹85.12B 1.03B USD | ₹17.51K 211.84 USD | ₹639.70 7.74 USD | ₹666.45 8.06 USD | ₹85.12B 1.03B USD | 45.76 | ₹14.24 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹368.35 4.46 USD |
-0.16
|
₹84.31B 1.02B USD | ₹5.47K 66.2 USD | ₹367.40 4.44 USD | ₹374.30 4.53 USD | ₹84.31B 1.02B USD | 13.02 | ₹28.29 0.34 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.20 2.43 USD |
-0.25
|
₹73.88B 893.87M USD | ₹63.57K 769.1 USD | ₹200.65 2.43 USD | ₹204.75 2.48 USD | ₹73.88B 893.87M USD | 22.18 | ₹9.07 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹154.45 1.87 USD |
-2.77
|
₹70.84B 857.07M USD | ₹39.64K 479.6 USD | ₹153.45 1.86 USD | ₹159.00 1.92 USD | ₹70.84B 857.07M USD | 23.29 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,112.00 13.45 USD |
-0.22
|
₹67.08B 811.61M USD | ₹153.00 1.85 USD | ₹1,110.80 13.44 USD | ₹1,118.10 13.53 USD | ₹67.08B 811.61M USD | 25.11 | ₹44.27 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,106.60 13.39 USD |
-1.18
|
₹66.76B 807.67M USD | ₹3.12K 37.8 USD | ₹1,105.20 13.37 USD | ₹1,126.80 13.63 USD | ₹66.76B 807.67M USD | 25.00 | ₹44.26 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹671.00 8.12 USD |
+3.35
|
₹66.14B 800.18M USD | ₹13.92K 168.38 USD | ₹656.30 7.94 USD | ₹674.10 8.16 USD | ₹66.14B 800.18M USD | 47.22 | ₹14.21 0.17 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹215.15 2.6 USD |
+1.01
|
₹63.49B 768.1M USD | ₹9.51K 115.09 USD | ₹212.55 2.57 USD | ₹218.60 2.64 USD | ₹63.49B 768.1M USD | 17.17 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹172.95 2.09 USD |
+1.14
|
₹53.09B 642.35M USD | ₹16.19K 195.86 USD | ₹169.50 2.05 USD | ₹174.00 2.11 USD | ₹53.09B 642.35M USD | 37.67 | ₹4.59 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}