Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (380)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,208.80 26.72 USD |
+0.31
|
₹5.19T 62.79B USD | ₹2.55M 30.88K USD | ₹2,193.70 26.54 USD | ₹2,219.40 26.85 USD | ₹5.19T 62.79B USD | 48.93 | ₹45.14 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹288.90 3.5 USD |
+0.03
|
₹3.62T 43.79B USD | ₹1.52M 18.44K USD | ₹286.55 3.47 USD | ₹290.70 3.52 USD | ₹3.62T 43.79B USD | 17.76 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.75 3.49 USD |
+0.17
|
₹3.62T 43.77B USD | ₹18.49M 223.7K USD | ₹286.55 3.47 USD | ₹290.70 3.52 USD | ₹3.62T 43.77B USD | 17.47 | ₹16.52 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,471.80 17.81 USD |
-0.13
|
₹2.84T 34.34B USD | ₹1.81M 21.92K USD | ₹1,462.70 17.7 USD | ₹1,482.90 17.94 USD | ₹2.84T 34.34B USD | 81.18 | ₹18.13 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,070.90 49.25 USD |
+0.15
|
₹2.66T 32.12B USD | ₹550.03K 6.65K USD | ₹4,042.40 48.91 USD | ₹4,094.60 49.54 USD | ₹2.66T 32.12B USD | 89.43 | ₹45.52 0.55 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹484.30 5.86 USD |
-2.3
|
₹1.64T 19.82B USD | ₹451.28K 5.46K USD | ₹481.00 5.82 USD | ₹501.00 6.06 USD | ₹1.64T 19.82B USD | 51.41 | ₹9.42 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹484.25 5.86 USD |
-2.14
|
₹1.64T 19.82B USD | ₹7.06M 85.37K USD | ₹481.25 5.82 USD | ₹501.50 6.07 USD | ₹1.64T 19.82B USD | 51.51 | ₹9.40 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,447.00 65.9 USD |
-0.14
|
₹1.31T 15.87B USD | ₹109.49K 1.32K USD | ₹5,418.50 65.55 USD | ₹5,483.50 66.34 USD | ₹1.31T 15.87B USD | 51.74 | ₹105.27 1.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,097.20 13.27 USD |
-0.31
|
₹1.12T 13.58B USD | ₹723.01K 8.75K USD | ₹1,087.40 13.16 USD | ₹1,106.60 13.39 USD | ₹1.12T 13.58B USD | 60.41 | ₹18.16 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,125.00 13.61 USD |
+0.64
|
₹1.11T 13.47B USD | ₹1.42M 17.23K USD | ₹1,108.30 13.41 USD | ₹1,130.00 13.67 USD | ₹1.11T 13.47B USD | 72.39 | ₹15.54 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹847.65 10.26 USD |
+1.14
|
₹1.10T 13.29B USD | ₹2.22M 26.88K USD | ₹837.60 10.13 USD | ₹850.40 10.29 USD | ₹1.10T 13.29B USD | 62.41 | ₹13.58 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹453.50 5.49 USD |
+0.83
|
₹804.37B 9.73B USD | ₹1.55M 18.73K USD | ₹446.75 5.4 USD | ₹456.00 5.52 USD | ₹804.37B 9.73B USD | 42.54 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,077.20 25.13 USD |
-0.12
|
₹564.97B 6.84B USD | ₹330.46K 4K USD | ₹2,057.60 24.89 USD | ₹2,083.60 25.21 USD | ₹564.97B 6.84B USD | 42.68 | ₹48.66 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,098.60 49.59 USD |
-0.2
|
₹548.93B 6.64B USD | ₹675.69K 8.17K USD | ₹4,076.00 49.31 USD | ₹4,161.80 50.35 USD | ₹548.93B 6.64B USD | 90.73 | ₹45.17 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,134.40 25.82 USD |
-0.4
|
₹332.93B 4.03B USD | ₹155.86K 1.89K USD | ₹2,117.30 25.62 USD | ₹2,152.30 26.04 USD | ₹332.93B 4.03B USD | 21.84 | ₹97.72 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹221.11 2.68 USD |
+3.76
|
₹297.32B 3.6B USD | ₹86.19M 1.04M USD | ₹207.35 2.51 USD | ₹221.65 2.68 USD | ₹297.32B 3.6B USD | 279.88 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹221.10 2.67 USD |
+3.66
|
₹297.30B 3.6B USD | ₹8.95M 108.31K USD | ₹207.25 2.51 USD | ₹221.90 2.68 USD | ₹297.30B 3.6B USD | 279.87 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.37 2.24 USD |
-2.83
|
₹239.75B 2.9B USD | ₹2.26M 27.39K USD | ₹185.01 2.24 USD | ₹191.35 2.32 USD | ₹239.75B 2.9B USD | 23.02 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹575.85 6.97 USD |
-1.18
|
₹183.21B 2.22B USD | ₹405.46K 4.91K USD | ₹573.65 6.94 USD | ₹595.00 7.2 USD | ₹183.21B 2.22B USD | 93.17 | ₹6.18 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹416.35 5.04 USD |
-0.1
|
₹181.74B 2.2B USD | ₹697.61K 8.44K USD | ₹408.15 4.94 USD | ₹419.80 5.08 USD | ₹181.74B 2.2B USD | 23.45 | ₹17.75 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,192.20 14.42 USD |
-0.63
|
₹158.95B 1.92B USD | ₹452.43K 5.47K USD | ₹1,183.00 14.31 USD | ₹1,228.70 14.87 USD | ₹158.95B 1.92B USD | 40.89 | ₹29.15 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹953.20 11.53 USD |
+0.61
|
₹129.87B 1.57B USD | ₹180.64K 2.19K USD | ₹942.00 11.4 USD | ₹955.70 11.56 USD | ₹129.87B 1.57B USD | 21.44 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹571.65 6.92 USD |
+0.11
|
₹120.77B 1.46B USD | ₹317.04K 3.84K USD | ₹561.60 6.79 USD | ₹573.65 6.94 USD | ₹120.77B 1.46B USD | 30.71 | ₹18.61 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹451.10 5.46 USD |
-0.94
|
₹111.50B 1.35B USD | ₹282.53K 3.42K USD | ₹449.15 5.43 USD | ₹458.20 5.54 USD | ₹111.50B 1.35B USD | 469.89 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹459.10 5.55 USD |
-0.93
|
₹101.17B 1.22B USD | ₹385.94K 4.67K USD | ₹452.30 5.47 USD | ₹464.25 5.62 USD | ₹101.17B 1.22B USD | 37.66 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹371.50 4.49 USD |
-0.71
|
₹85.03B 1.03B USD | ₹307.26K 3.72K USD | ₹363.10 4.39 USD | ₹374.00 4.52 USD | ₹85.03B 1.03B USD | 13.11 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹620.25 7.5 USD |
+0.09
|
₹81.02B 980.16M USD | ₹391.55K 4.74K USD | ₹616.00 7.45 USD | ₹628.00 7.6 USD | ₹81.02B 980.16M USD | 43.71 | ₹14.19 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.32 1.95 USD |
-0.97
|
₹73.99B 895.19M USD | ₹604.09K 7.31K USD | ₹160.50 1.94 USD | ₹162.90 1.97 USD | ₹73.99B 895.19M USD | 24.33 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.92 2.3 USD |
-0.58
|
₹69.74B 843.75M USD | ₹682.31K 8.25K USD | ₹189.49 2.29 USD | ₹193.50 2.34 USD | ₹69.74B 843.75M USD | 20.93 | ₹9.07 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹207.27 2.51 USD |
+0.62
|
₹61.16B 739.97M USD | ₹90.78K 1.1K USD | ₹205.06 2.48 USD | ₹208.09 2.52 USD | ₹61.16B 739.97M USD | 16.55 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹173.13 2.09 USD |
-2.33
|
₹53.15B 643.02M USD | ₹1.26M 15.22K USD | ₹172.21 2.08 USD | ₹179.29 2.17 USD | ₹53.15B 643.02M USD | 37.71 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.31 0.28 USD |
+1
|
₹49.62B 600.26M USD | ₹3.83M 46.31K USD | ₹22.70 0.27 USD | ₹23.48 0.28 USD | ₹49.62B 600.26M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹267.50 3.24 USD |
-0.32
|
₹45.35B 548.69M USD | ₹667.66K 8.08K USD | ₹266.15 3.22 USD | ₹270.00 3.27 USD | ₹45.35B 548.69M USD | 15.55 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.48 0.21 USD |
-1.96
|
₹41.21B 498.62M USD | ₹4.09M 49.52K USD | ₹17.43 0.21 USD | ₹17.90 0.22 USD | ₹41.21B 498.62M USD | 20.32 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹310.40 3.76 USD |
+0.68
|
₹34.10B 412.57M USD | ₹285.77K 3.46K USD | ₹302.50 3.66 USD | ₹313.10 3.79 USD | ₹34.10B 412.57M USD | 37.85 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.47 2.79 USD |
-1.37
|
₹29.16B 352.74M USD | ₹235.28K 2.85K USD | ₹228.35 2.76 USD | ₹235.44 2.85 USD | ₹29.16B 352.74M USD | 21.82 | ₹10.56 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹310.55 3.76 USD |
-2.77
|
₹16.37B 198.1M USD | ₹260.15K 3.15K USD | ₹307.10 3.72 USD | ₹322.40 3.9 USD | ₹16.37B 198.1M USD | 15.75 | ₹19.71 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.35 3.51 USD |
+0.28
|
₹14.44B 174.67M USD | ₹50.50K 610.97 USD | ₹287.50 3.48 USD | ₹292.35 3.54 USD | ₹14.44B 174.67M USD | 12.56 | ₹23.11 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.42 0.82 USD |
-1.35
|
₹14.02B 169.58M USD | ₹400.69K 4.85K USD | ₹67.00 0.81 USD | ₹68.46 0.83 USD | ₹14.02B 169.58M USD | 137.59 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.27 1.21 USD |
-6.58
|
₹13.70B 165.77M USD | ₹5.14M 62.18K USD | ₹99.40 1.2 USD | ₹111.10 1.34 USD | ₹13.70B 165.77M USD | 250.67 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹393.85 4.76 USD |
-0.88
|
₹12.31B 148.9M USD | ₹83.79K 1.01K USD | ₹391.35 4.73 USD | ₹403.45 4.88 USD | ₹12.31B 148.9M USD | 31.65 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.59 0.42 USD |
-3.41
|
₹10.21B 123.52M USD | ₹490.41K 5.93K USD | ₹34.50 0.42 USD | ₹35.85 0.43 USD | ₹10.21B 123.52M USD | 8.86 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.11 1.73 USD |
-1.06
|
₹9.20B 111.34M USD | ₹177.65K 2.15K USD | ₹141.50 1.71 USD | ₹145.99 1.77 USD | ₹9.20B 111.34M USD | 14.16 | ₹10.10 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.89 0.53 USD |
-2.53
|
₹8.13B 98.39M USD | ₹492.81K 5.96K USD | ₹43.61 0.53 USD | ₹45.25 0.55 USD | ₹8.13B 98.39M USD | 26.43 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹101.81 1.23 USD |
-2.27
|
₹5.91B 71.44M USD | ₹65.65K 794.28 USD | ₹100.50 1.22 USD | ₹105.95 1.28 USD | ₹5.91B 71.44M USD | 25.07 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.27 0.66 USD |
-2.04
|
₹5.67B 68.58M USD | ₹228.37K 2.76K USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹5.67B 68.58M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.75 0.2 USD |
-0.12
|
₹5.52B 66.78M USD | ₹89.72K 1.09K USD | ₹16.51 0.2 USD | ₹17.07 0.21 USD | ₹5.52B 66.78M USD | 12.22 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.92 0.05 USD |
0
|
₹4.22B 51.11M USD | ₹812.07K 9.82K USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹4.22B 51.11M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.73 0.02 USD |
-1.7
|
₹3.25B 39.29M USD | ₹2.34M 28.27K USD | ₹1.70 0.02 USD | ₹1.78 0.02 USD | ₹3.25B 39.29M USD | 173.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.60 0.1 USD |
-0.58
|
₹2.82B 34.1M USD | ₹337.16K 4.08K USD | ₹8.31 0.1 USD | ₹8.94 0.11 USD | ₹2.82B 34.1M USD | 7.35 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.74 0.02 USD |
-2.25
|
₹2.73B 33M USD | ₹1.31M 15.9K USD | ₹1.70 0.02 USD | ₹1.82 0.02 USD | ₹2.73B 33M USD | 29.00 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.43 0.02 USD |
0
|
₹2.66B 32.14M USD | ₹1.29M 15.63K USD | ₹1.43 0.02 USD | ₹1.45 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.08 0.01 USD |
-0.92
|
₹822.88M 9.96M USD | ₹493.76K 5.97K USD | ₹1.05 0.01 USD | ₹1.11 0.01 USD | ₹822.88M 9.96M USD | 5.40 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.78 0.08 USD |
-4.91
|
₹592.49M 7.17M USD | ₹678.46K 8.21K USD | ₹6.78 0.08 USD | ₹7.28 0.09 USD | ₹592.49M 7.17M USD | 4.64 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.74 0.0089 USD |
+1.37
|
₹475.24M 5.75M USD | ₹767.93K 9.29K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹475.24M 5.75M USD | 9.25 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹426.45M 5.16M USD | ₹1.87M 22.63K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹426.45M 5.16M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.97 0.01 USD |
-1.02
|
₹331.23M 4.01M USD | ₹154.40K 1.87K USD | ₹0.95 0.01 USD | ₹1.02 0.01 USD | ₹331.23M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.51 0.0061 USD |
+4.08
|
₹288.74M 3.49M USD | ₹611.35K 7.4K USD | ₹0.48 0.0058 USD | ₹0.53 0.0064 USD | ₹288.74M 3.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹955.84K 11.56K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,210.05 26.74 USD |
+0.37
|
₹5.19T 62.82B USD | ₹181.57K 2.2K USD | ₹2,193.65 26.54 USD | ₹2,218.00 26.83 USD | ₹5.19T 62.82B USD | 47.79 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,471.95 17.81 USD |
-0.07
|
₹2.84T 34.34B USD | ₹21.89K 264.84 USD | ₹1,462.75 17.7 USD | ₹1,482.00 17.93 USD | ₹2.84T 34.34B USD | 86.94 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,068.10 49.22 USD |
+0.16
|
₹2.65T 32.1B USD | ₹12.35K 149.44 USD | ₹4,037.90 48.85 USD | ₹4,093.40 49.52 USD | ₹2.65T 32.1B USD | 89.42 | ₹45.49 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,447.00 65.9 USD |
-0.11
|
₹1.31T 15.87B USD | ₹2.68K 32.47 USD | ₹5,420.10 65.57 USD | ₹5,479.75 66.3 USD | ₹1.31T 15.87B USD | 56.51 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,097.50 13.28 USD |
-0.2
|
₹1.12T 13.59B USD | ₹33.48K 405.05 USD | ₹1,087.25 13.15 USD | ₹1,105.80 13.38 USD | ₹1.12T 13.59B USD | 61.62 | ₹17.81 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,124.80 13.61 USD |
+0.6
|
₹1.11T 13.47B USD | ₹32.88K 397.78 USD | ₹1,102.00 13.33 USD | ₹1,130.05 13.67 USD | ₹1.11T 13.47B USD | 72.38 | ₹15.54 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹848.40 10.26 USD |
+1.25
|
₹1.10T 13.3B USD | ₹37.78K 457.08 USD | ₹836.45 10.12 USD | ₹850.25 10.29 USD | ₹1.10T 13.3B USD | 64.27 | ₹13.20 0.16 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,439.20 17.41 USD |
+0.93
|
₹1.05T 12.66B USD | ₹28.42K 343.81 USD | ₹1,423.10 17.22 USD | ₹1,441.40 17.44 USD | ₹1.05T 12.66B USD | 59.71 | ₹24.10 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹453.05 5.48 USD |
+0.74
|
₹803.57B 9.72B USD | ₹116.16K 1.41K USD | ₹447.00 5.41 USD | ₹455.35 5.51 USD | ₹803.57B 9.72B USD | 43.68 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,077.10 25.13 USD |
-0.1
|
₹564.94B 6.83B USD | ₹5.61K 67.9 USD | ₹2,057.65 24.89 USD | ₹2,084.00 25.21 USD | ₹564.94B 6.83B USD | 42.49 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,095.00 49.54 USD |
-0.3
|
₹548.29B 6.63B USD | ₹17.98K 217.53 USD | ₹4,080.00 49.36 USD | ₹4,160.00 50.33 USD | ₹548.29B 6.63B USD | 106.22 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,360.35 16.46 USD |
-0.66
|
₹359.68B 4.35B USD | ₹9.77K 118.24 USD | ₹1,355.00 16.39 USD | ₹1,380.25 16.7 USD | ₹359.68B 4.35B USD | 87.14 | ₹15.61 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,358.60 16.44 USD |
-0.77
|
₹359.22B 4.35B USD | ₹73.19K 885.48 USD | ₹1,353.90 16.38 USD | ₹1,380.00 16.7 USD | ₹359.22B 4.35B USD | 87.03 | ₹15.61 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,133.40 25.81 USD |
-0.45
|
₹332.77B 4.03B USD | ₹13.65K 165.12 USD | ₹2,118.55 25.63 USD | ₹2,151.95 26.04 USD | ₹332.77B 4.03B USD | 25.59 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,002.45 108.91 USD |
+0.49
|
₹292.23B 3.54B USD | ₹411.00 4.97 USD | ₹8,912.05 107.82 USD | ₹9,048.50 109.47 USD | ₹292.23B 3.54B USD | 40.66 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,000.00 108.89 USD |
+0.42
|
₹292.15B 3.53B USD | ₹13.26K 160.46 USD | ₹8,918.50 107.9 USD | ₹9,044.50 109.42 USD | ₹292.15B 3.53B USD | 34.15 | ₹263.48 3.19 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,858.20 95.07 USD |
+1.58
|
₹256.15B 3.1B USD | ₹701.00 8.48 USD | ₹7,760.00 93.88 USD | ₹7,890.00 95.46 USD | ₹256.15B 3.1B USD | 47.91 | ₹164.01 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,860.50 95.1 USD |
+1.13
|
₹256.14B 3.1B USD | ₹25.81K 312.23 USD | ₹7,734.50 93.57 USD | ₹7,897.00 95.54 USD | ₹256.14B 3.1B USD | 47.92 | ₹164.00 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹896.50 10.85 USD |
-0.77
|
₹199.69B 2.42B USD | ₹32.92K 398.24 USD | ₹894.50 10.82 USD | ₹909.90 11.01 USD | ₹199.69B 2.42B USD | 56.06 | ₹15.99 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹896.20 10.84 USD |
-1.14
|
₹199.63B 2.42B USD | ₹2.23K 27.02 USD | ₹892.80 10.8 USD | ₹909.00 11 USD | ₹199.63B 2.42B USD | 56.18 | ₹15.95 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹576.40 6.97 USD |
-1.32
|
₹183.39B 2.22B USD | ₹46.96K 568.15 USD | ₹573.55 6.94 USD | ₹594.90 7.2 USD | ₹183.39B 2.22B USD | 93.11 | ₹6.19 0.07 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹416.25 5.04 USD |
-0.17
|
₹181.69B 2.2B USD | ₹31.50K 381.11 USD | ₹409.20 4.95 USD | ₹419.80 5.08 USD | ₹181.69B 2.2B USD | 23.43 | ₹17.76 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,192.75 14.43 USD |
-0.55
|
₹158.87B 1.92B USD | ₹18.74K 226.69 USD | ₹1,184.70 14.33 USD | ₹1,226.00 14.83 USD | ₹158.87B 1.92B USD | 42.37 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹572.05 6.92 USD |
+0.28
|
₹115.53B 1.4B USD | ₹11.79K 142.66 USD | ₹562.15 6.8 USD | ₹573.00 6.93 USD | ₹115.53B 1.4B USD | 28.58 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹451.05 5.46 USD |
-0.91
|
₹111.49B 1.35B USD | ₹9.78K 118.31 USD | ₹448.90 5.43 USD | ₹458.95 5.55 USD | ₹111.49B 1.35B USD | 469.84 | ₹0.96 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹561.00 6.79 USD |
-1.31
|
₹107.91B 1.31B USD | ₹6.21K 75.09 USD | ₹560.00 6.78 USD | ₹571.00 6.91 USD | ₹107.91B 1.31B USD | 22.84 | ₹24.56 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹561.00 6.79 USD |
-1.25
|
₹107.91B 1.31B USD | ₹156.59K 1.89K USD | ₹560.00 6.78 USD | ₹571.85 6.92 USD | ₹107.91B 1.31B USD | 22.86 | ₹24.54 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,530.20 18.51 USD |
-1.26
|
₹106.76B 1.29B USD | ₹1.40K 16.99 USD | ₹1,528.60 18.49 USD | ₹1,555.10 18.81 USD | ₹106.76B 1.29B USD | 9.44 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,529.50 18.5 USD |
-1.31
|
₹106.72B 1.29B USD | ₹23.38K 282.91 USD | ₹1,527.20 18.48 USD | ₹1,552.90 18.79 USD | ₹106.72B 1.29B USD | 8.58 | ₹178.07 2.15 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹459.60 5.56 USD |
-0.96
|
₹100.61B 1.22B USD | ₹20.51K 248.09 USD | ₹452.60 5.48 USD | ₹464.75 5.62 USD | ₹100.61B 1.22B USD | 32.80 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,525.15 18.45 USD |
-3.25
|
₹96.27B 1.16B USD | ₹12.39K 149.85 USD | ₹1,512.00 18.29 USD | ₹1,576.35 19.07 USD | ₹96.27B 1.16B USD | 42.43 | ₹35.94 0.43 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹372.20 4.5 USD |
-0.68
|
₹85.19B 1.03B USD | ₹18.95K 229.3 USD | ₹363.50 4.4 USD | ₹373.80 4.52 USD | ₹85.19B 1.03B USD | 13.15 | ₹28.29 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹619.00 7.49 USD |
<0.01
|
₹80.85B 978.18M USD | ₹21.94K 265.49 USD | ₹615.55 7.45 USD | ₹629.00 7.61 USD | ₹80.85B 978.18M USD | 43.46 | ₹14.24 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.20 1.95 USD |
-0.74
|
₹73.94B 894.52M USD | ₹17.42K 210.78 USD | ₹160.50 1.94 USD | ₹162.80 1.97 USD | ₹73.94B 894.52M USD | 24.31 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹189.95 2.3 USD |
-0.6
|
₹69.75B 843.89M USD | ₹223.57K 2.7K USD | ₹188.50 2.28 USD | ₹193.55 2.34 USD | ₹69.75B 843.89M USD | 20.91 | ₹9.08 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,146.70 13.87 USD |
-0.69
|
₹69.18B 836.94M USD | ₹8.94K 108.17 USD | ₹1,128.30 13.65 USD | ₹1,161.90 14.06 USD | ₹69.18B 836.94M USD | 25.92 | ₹44.23 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,144.05 13.84 USD |
-0.96
|
₹69.02B 835M USD | ₹308.00 3.73 USD | ₹1,141.60 13.81 USD | ₹1,155.00 13.97 USD | ₹69.02B 835M USD | 25.86 | ₹44.24 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹659.20 7.98 USD |
-1.58
|
₹64.98B 786.11M USD | ₹29.33K 354.89 USD | ₹650.90 7.87 USD | ₹675.75 8.18 USD | ₹64.98B 786.11M USD | 46.42 | ₹14.20 0.17 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹207.20 2.51 USD |
+0.66
|
₹61.14B 739.72M USD | ₹5.72K 69.15 USD | ₹205.00 2.48 USD | ₹208.10 2.52 USD | ₹61.14B 739.72M USD | 16.54 | ₹12.52 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}