Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (380)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,151.00 26.02 USD |
+0.71
|
₹5.05T 61.14B USD | ₹145.92K 1.77K USD | ₹2,137.10 25.86 USD | ₹2,156.90 26.09 USD | ₹5.05T 61.14B USD | 49.13 | ₹43.78 0.53 USD | ||
ITC Limited
ITC.BO
IN
|
₹282.30 3.42 USD |
+0.55
|
₹3.54T 42.79B USD | ₹139.52K 1.69K USD | ₹281.00 3.4 USD | ₹282.55 3.42 USD | ₹3.54T 42.79B USD | 17.36 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹282.05 3.41 USD |
+0.5
|
₹3.53T 42.75B USD | ₹1.89M 22.89K USD | ₹281.00 3.4 USD | ₹282.45 3.42 USD | ₹3.53T 42.75B USD | 17.57 | ₹16.05 0.19 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,475.00 17.85 USD |
+1.69
|
₹2.84T 34.41B USD | ₹195.24K 2.36K USD | ₹1,452.00 17.57 USD | ₹1,476.80 17.87 USD | ₹2.84T 34.41B USD | 82.67 | ₹17.84 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,985.00 48.21 USD |
-1.33
|
₹2.60T 31.45B USD | ₹90.97K 1.1K USD | ₹3,984.00 48.2 USD | ₹4,035.80 48.83 USD | ₹2.60T 31.45B USD | 87.40 | ₹45.59 0.55 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹484.10 5.86 USD |
+1.99
|
₹1.64T 19.81B USD | ₹93.52K 1.13K USD | ₹476.10 5.76 USD | ₹484.10 5.86 USD | ₹1.64T 19.81B USD | 51.50 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹483.75 5.85 USD |
+1.94
|
₹1.64T 19.8B USD | ₹923.27K 11.17K USD | ₹475.90 5.76 USD | ₹484.50 5.86 USD | ₹1.64T 19.8B USD | 52.52 | ₹9.21 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,360.00 64.85 USD |
+0.84
|
₹1.29T 15.62B USD | ₹20.68K 250.19 USD | ₹5,326.00 64.44 USD | ₹5,388.50 65.19 USD | ₹1.29T 15.62B USD | 52.24 | ₹102.59 1.24 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,085.80 13.14 USD |
+0.99
|
₹1.11T 13.44B USD | ₹105.24K 1.27K USD | ₹1,066.80 12.91 USD | ₹1,094.90 13.25 USD | ₹1.11T 13.44B USD | 59.62 | ₹18.21 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹853.90 10.33 USD |
+1.64
|
₹1.11T 13.39B USD | ₹550.00K 6.65K USD | ₹841.45 10.18 USD | ₹855.35 10.35 USD | ₹1.11T 13.39B USD | 62.97 | ₹13.56 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,106.90 13.39 USD |
+1.57
|
₹1.10T 13.25B USD | ₹112.69K 1.36K USD | ₹1,091.70 13.21 USD | ₹1,108.40 13.41 USD | ₹1.10T 13.25B USD | 73.59 | ₹15.04 0.18 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹444.75 5.38 USD |
+1.88
|
₹788.85B 9.54B USD | ₹221.74K 2.68K USD | ₹437.00 5.29 USD | ₹445.90 5.39 USD | ₹788.85B 9.54B USD | 41.72 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,049.30 24.79 USD |
+1.44
|
₹557.38B 6.74B USD | ₹29.90K 361.7 USD | ₹2,028.00 24.54 USD | ₹2,056.80 24.88 USD | ₹557.38B 6.74B USD | 43.17 | ₹47.47 0.57 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,125.70 49.91 USD |
+1.18
|
₹552.77B 6.69B USD | ₹65.92K 797.57 USD | ₹4,099.00 49.59 USD | ₹4,145.00 50.15 USD | ₹552.77B 6.69B USD | 91.98 | ₹44.85 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,111.00 25.54 USD |
+1.37
|
₹329.28B 3.98B USD | ₹41.66K 504 USD | ₹2,080.10 25.17 USD | ₹2,112.50 25.56 USD | ₹329.28B 3.98B USD | 22.13 | ₹95.38 1.15 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹205.70 2.49 USD |
+4.43
|
₹276.60B 3.35B USD | ₹37.36M 451.99K USD | ₹196.00 2.37 USD | ₹208.50 2.52 USD | ₹276.60B 3.35B USD | 289.71 | ₹0.71 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹204.90 2.48 USD |
+5.24
|
₹275.52B 3.33B USD | ₹3.60M 43.55K USD | ₹196.20 2.37 USD | ₹208.65 2.52 USD | ₹275.52B 3.33B USD | 256.12 | ₹0.80 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.60 2.22 USD |
+1.19
|
₹237.46B 2.87B USD | ₹337.27K 4.08K USD | ₹181.05 2.19 USD | ₹184.47 2.23 USD | ₹237.46B 2.87B USD | 23.32 | ₹7.87 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹568.50 6.88 USD |
+1.54
|
₹180.87B 2.19B USD | ₹103.60K 1.25K USD | ₹559.00 6.76 USD | ₹571.55 6.91 USD | ₹180.87B 2.19B USD | 93.96 | ₹6.05 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹411.75 4.98 USD |
+1.18
|
₹179.73B 2.17B USD | ₹44.36K 536.63 USD | ₹406.95 4.92 USD | ₹412.95 5 USD | ₹179.73B 2.17B USD | 23.15 | ₹17.78 0.22 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,213.60 14.68 USD |
+2.74
|
₹161.81B 1.96B USD | ₹46.44K 561.85 USD | ₹1,182.00 14.3 USD | ₹1,217.80 14.73 USD | ₹161.81B 1.96B USD | 41.71 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹932.05 11.28 USD |
+2.36
|
₹126.99B 1.54B USD | ₹112.20K 1.36K USD | ₹912.45 11.04 USD | ₹936.85 11.33 USD | ₹126.99B 1.54B USD | 21.96 | ₹42.43 0.51 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹572.60 6.93 USD |
+2.1
|
₹120.97B 1.46B USD | ₹135.29K 1.64K USD | ₹558.80 6.76 USD | ₹579.60 7.01 USD | ₹120.97B 1.46B USD | 31.40 | ₹18.23 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹450.80 5.45 USD |
+2.22
|
₹111.42B 1.35B USD | ₹79.34K 959.83 USD | ₹444.15 5.37 USD | ₹452.90 5.48 USD | ₹111.42B 1.35B USD | 484.73 | ₹0.93 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹458.35 5.55 USD |
+2.06
|
₹101.00B 1.22B USD | ₹33.00K 399.18 USD | ₹449.80 5.44 USD | ₹459.90 5.56 USD | ₹101.00B 1.22B USD | 37.53 | ₹12.21 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹372.40 4.51 USD |
+3.5
|
₹85.24B 1.03B USD | ₹126.35K 1.53K USD | ₹359.65 4.35 USD | ₹374.75 4.53 USD | ₹85.24B 1.03B USD | 13.15 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹633.50 7.66 USD |
+3.19
|
₹82.75B 1B USD | ₹287.04K 3.47K USD | ₹615.00 7.44 USD | ₹640.00 7.74 USD | ₹82.75B 1B USD | 44.61 | ₹14.20 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.38 1.94 USD |
+0.68
|
₹73.56B 889.97M USD | ₹205.25K 2.48K USD | ₹158.86 1.92 USD | ₹161.18 1.95 USD | ₹73.56B 889.97M USD | 24.19 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.93 2.3 USD |
+0.43
|
₹69.75B 843.8M USD | ₹107.56K 1.3K USD | ₹188.60 2.28 USD | ₹191.01 2.31 USD | ₹69.75B 843.8M USD | 20.91 | ₹9.08 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹214.32 2.59 USD |
+3.73
|
₹63.24B 765.13M USD | ₹160.14K 1.94K USD | ₹206.68 2.5 USD | ₹215.50 2.61 USD | ₹63.24B 765.13M USD | 17.11 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹171.81 2.08 USD |
+2.78
|
₹52.74B 638.12M USD | ₹352.99K 4.27K USD | ₹167.05 2.02 USD | ₹173.88 2.1 USD | ₹52.74B 638.12M USD | 37.43 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.87 0.28 USD |
+1.38
|
₹48.68B 588.93M USD | ₹830.69K 10.05K USD | ₹22.46 0.27 USD | ₹22.96 0.28 USD | ₹48.68B 588.93M USD | 0 | -₹3.60 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹267.50 3.24 USD |
+0.7
|
₹45.35B 548.69M USD | ₹222.79K 2.7K USD | ₹266.65 3.23 USD | ₹269.00 3.25 USD | ₹45.35B 548.69M USD | 15.55 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.59 0.21 USD |
+1.85
|
₹41.47B 501.76M USD | ₹1.68M 20.33K USD | ₹17.22 0.21 USD | ₹17.63 0.21 USD | ₹41.47B 501.76M USD | 20.69 | ₹0.85 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹317.80 3.84 USD |
+3.03
|
₹34.91B 422.41M USD | ₹71.18K 861.15 USD | ₹305.45 3.7 USD | ₹322.85 3.91 USD | ₹34.91B 422.41M USD | 38.80 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹228.94 2.77 USD |
+1.91
|
₹28.96B 350.4M USD | ₹105.56K 1.28K USD | ₹224.99 2.72 USD | ₹230.80 2.79 USD | ₹28.96B 350.4M USD | 21.63 | ₹10.58 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹311.00 3.76 USD |
+4.98
|
₹16.40B 198.38M USD | ₹199.57K 2.41K USD | ₹293.60 3.55 USD | ₹314.50 3.8 USD | ₹16.40B 198.38M USD | 15.79 | ₹19.69 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.56 0.82 USD |
+1.61
|
₹14.05B 169.93M USD | ₹69.17K 836.89 USD | ₹66.60 0.81 USD | ₹67.73 0.82 USD | ₹14.05B 169.93M USD | 137.87 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.80 1.22 USD |
+2.02
|
₹13.77B 166.65M USD | ₹224.73K 2.72K USD | ₹98.80 1.2 USD | ₹101.44 1.23 USD | ₹13.77B 166.65M USD | 252.00 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹392.65 4.75 USD |
+2.51
|
₹12.27B 148.45M USD | ₹34.74K 420.3 USD | ₹381.70 4.62 USD | ₹400.90 4.85 USD | ₹12.27B 148.45M USD | 31.53 | ₹12.45 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.17 0.41 USD |
+2.34
|
₹10.09B 122.02M USD | ₹119.70K 1.45K USD | ₹33.47 0.4 USD | ₹34.29 0.41 USD | ₹10.09B 122.02M USD | 8.76 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.50 1.74 USD |
+2
|
₹9.23B 111.64M USD | ₹40.90K 494.87 USD | ₹140.25 1.7 USD | ₹144.00 1.74 USD | ₹9.23B 111.64M USD | 14.22 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.18 0.52 USD |
+1.38
|
₹8.00B 96.8M USD | ₹112.65K 1.36K USD | ₹42.50 0.51 USD | ₹43.33 0.52 USD | ₹8.00B 96.8M USD | 26.01 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹100.00 1.21 USD |
+1.83
|
₹5.80B 70.17M USD | ₹16.17K 195.62 USD | ₹97.99 1.19 USD | ₹100.70 1.22 USD | ₹5.80B 70.17M USD | 24.63 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.81 0.2 USD |
+0.36
|
₹5.54B 67.02M USD | ₹24.92K 301.43 USD | ₹16.52 0.2 USD | ₹17.14 0.21 USD | ₹5.54B 67.02M USD | 12.27 | ₹1.37 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹52.17 0.63 USD |
+0.67
|
₹5.45B 65.93M USD | ₹64.35K 778.58 USD | ₹50.11 0.61 USD | ₹52.94 0.64 USD | ₹5.45B 65.93M USD | 0 | -₹11.28 -0.1 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.84 0.05 USD |
-0.78
|
₹4.14B 50.06M USD | ₹177.26K 2.14K USD | ₹3.77 0.05 USD | ₹3.90 0.05 USD | ₹4.14B 50.06M USD | 1.57 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.73 0.02 USD |
+1.17
|
₹3.25B 39.29M USD | ₹288.45K 3.49K USD | ₹1.67 0.02 USD | ₹1.73 0.02 USD | ₹3.25B 39.29M USD | 173.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.90 0.11 USD |
+0.11
|
₹2.92B 35.29M USD | ₹56.29K 680.98 USD | ₹8.70 0.11 USD | ₹9.05 0.11 USD | ₹2.92B 35.29M USD | 7.60 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.73 0.02 USD |
+2.37
|
₹2.71B 32.81M USD | ₹182.02K 2.2K USD | ₹1.67 0.02 USD | ₹1.74 0.02 USD | ₹2.71B 32.81M USD | 28.83 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.44 0.02 USD |
+1.41
|
₹2.68B 32.36M USD | ₹372.74K 4.51K USD | ₹1.42 0.02 USD | ₹1.45 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.08 0.01 USD |
+3.85
|
₹822.88M 9.96M USD | ₹96.39K 1.17K USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹822.88M 9.96M USD | 5.40 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.44 0.08 USD |
-0.16
|
₹562.78M 6.81M USD | ₹24.90K 301.19 USD | ₹6.14 0.07 USD | ₹6.63 0.08 USD | ₹562.78M 6.81M USD | 4.41 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.73 0.0088 USD |
+1.41
|
₹468.82M 5.67M USD | ₹116.26K 1.41K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹468.82M 5.67M USD | 9.12 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.43 0.0052 USD |
+2.5
|
₹436.60M 5.28M USD | ₹327.70K 3.96K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹436.60M 5.28M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.97 0.01 USD |
+3.19
|
₹331.23M 4.01M USD | ₹26.81K 324.33 USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹331.23M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹233.38K 2.82K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹271.76M 3.29M USD | ₹23.08K 279.23 USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹271.76M 3.29M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,151.65 26.03 USD |
+0.74
|
₹5.06T 61.16B USD | ₹19.25K 232.86 USD | ₹2,135.00 25.83 USD | ₹2,155.80 26.08 USD | ₹5.06T 61.16B USD | 46.53 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,473.05 17.82 USD |
+1.62
|
₹2.84T 34.37B USD | ₹3.69K 44.65 USD | ₹1,451.65 17.56 USD | ₹1,476.10 17.86 USD | ₹2.84T 34.37B USD | 87.00 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,007.00 48.48 USD |
-0.78
|
₹2.61T 31.62B USD | ₹2.80K 33.84 USD | ₹3,993.10 48.31 USD | ₹4,038.05 48.85 USD | ₹2.61T 31.62B USD | 87.94 | ₹45.56 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,352.75 64.76 USD |
+0.67
|
₹1.29T 15.6B USD | ₹782.00 9.46 USD | ₹5,295.95 64.07 USD | ₹5,355.80 64.8 USD | ₹1.29T 15.6B USD | 55.53 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,087.25 13.15 USD |
+1.22
|
₹1.11T 13.46B USD | ₹8.15K 98.63 USD | ₹1,065.65 12.89 USD | ₹1,093.15 13.23 USD | ₹1.11T 13.46B USD | 61.04 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹851.55 10.3 USD |
+1.36
|
₹1.10T 13.34B USD | ₹195.02K 2.36K USD | ₹841.25 10.18 USD | ₹853.50 10.33 USD | ₹1.10T 13.34B USD | 64.51 | ₹13.20 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,107.00 13.39 USD |
+1.6
|
₹1.10T 13.25B USD | ₹4.26K 51.59 USD | ₹1,093.15 13.23 USD | ₹1,108.05 13.41 USD | ₹1.10T 13.25B USD | 70.82 | ₹15.63 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,409.00 17.05 USD |
-0.05
|
₹1.02T 12.4B USD | ₹6.21K 75.13 USD | ₹1,404.70 16.99 USD | ₹1,419.00 17.17 USD | ₹1.02T 12.4B USD | 58.63 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹443.40 5.36 USD |
+1.44
|
₹786.45B 9.51B USD | ₹17.30K 209.31 USD | ₹433.45 5.24 USD | ₹443.70 5.37 USD | ₹786.45B 9.51B USD | 42.75 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,051.00 24.81 USD |
+1.52
|
₹557.84B 6.75B USD | ₹1.54K 18.66 USD | ₹2,025.35 24.5 USD | ₹2,057.00 24.89 USD | ₹557.84B 6.75B USD | 41.95 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,131.00 49.98 USD |
+1.37
|
₹553.11B 6.69B USD | ₹53.96K 652.81 USD | ₹4,098.00 49.58 USD | ₹4,143.15 50.13 USD | ₹553.11B 6.69B USD | 107.15 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,334.45 16.14 USD |
+0.68
|
₹352.84B 4.27B USD | ₹1.98K 23.94 USD | ₹1,320.05 15.97 USD | ₹1,340.60 16.22 USD | ₹352.84B 4.27B USD | 85.32 | ₹15.64 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,334.20 16.14 USD |
+0.68
|
₹352.77B 4.27B USD | ₹19.42K 234.95 USD | ₹1,325.20 16.03 USD | ₹1,339.90 16.21 USD | ₹352.77B 4.27B USD | 87.54 | ₹15.24 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,104.10 25.46 USD |
+1.04
|
₹328.20B 3.97B USD | ₹2.71K 32.74 USD | ₹2,080.05 25.17 USD | ₹2,112.25 25.55 USD | ₹328.20B 3.97B USD | 25.24 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,914.50 107.85 USD |
+0.17
|
₹289.37B 3.5B USD | ₹568.00 6.87 USD | ₹8,879.50 107.43 USD | ₹8,925.00 107.98 USD | ₹289.37B 3.5B USD | 34.18 | ₹260.76 3.15 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,900.00 107.68 USD |
+0.16
|
₹288.90B 3.5B USD | ₹60.00 0.73 USD | ₹8,852.35 107.1 USD | ₹8,910.45 107.8 USD | ₹288.90B 3.5B USD | 40.20 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,801.50 94.39 USD |
+1.21
|
₹254.21B 3.08B USD | ₹2.76K 33.43 USD | ₹7,728.50 93.5 USD | ₹7,848.00 94.95 USD | ₹254.21B 3.08B USD | 47.71 | ₹163.50 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,747.95 93.74 USD |
+0.53
|
₹252.56B 3.06B USD | ₹20.00 0.24 USD | ₹7,725.25 93.46 USD | ₹7,755.00 93.82 USD | ₹252.56B 3.06B USD | 47.40 | ₹163.45 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹908.85 11 USD |
+0.86
|
₹202.44B 2.45B USD | ₹1.00 0.01 USD | ₹908.85 11 USD | ₹908.85 11 USD | ₹202.44B 2.45B USD | 56.98 | ₹15.95 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹905.00 10.95 USD |
+0.29
|
₹201.59B 2.44B USD | ₹3.82K 46.22 USD | ₹902.80 10.92 USD | ₹908.05 10.99 USD | ₹201.59B 2.44B USD | 56.70 | ₹15.96 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹571.00 6.91 USD |
+1.88
|
₹181.67B 2.2B USD | ₹8.56K 103.55 USD | ₹557.05 6.74 USD | ₹571.45 6.91 USD | ₹181.67B 2.2B USD | 91.65 | ₹6.23 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹412.90 5 USD |
+1.44
|
₹180.23B 2.18B USD | ₹2.67K 32.27 USD | ₹406.50 4.92 USD | ₹412.90 5 USD | ₹180.23B 2.18B USD | 23.23 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,214.00 14.69 USD |
+2.96
|
₹161.70B 1.96B USD | ₹1.12K 13.6 USD | ₹1,184.00 14.32 USD | ₹1,215.00 14.7 USD | ₹161.70B 1.96B USD | 43.12 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹572.15 6.92 USD |
+2.06
|
₹115.55B 1.4B USD | ₹11.65K 140.9 USD | ₹558.10 6.75 USD | ₹579.00 7 USD | ₹115.55B 1.4B USD | 28.59 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹450.85 5.45 USD |
+2.22
|
₹111.44B 1.35B USD | ₹13.70K 165.74 USD | ₹443.55 5.37 USD | ₹452.40 5.47 USD | ₹111.44B 1.35B USD | 474.57 | ₹0.95 0.01 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹559.40 6.77 USD |
+1.07
|
₹107.61B 1.3B USD | ₹11.00K 133.06 USD | ₹553.50 6.7 USD | ₹561.60 6.79 USD | ₹107.61B 1.3B USD | 22.76 | ₹24.57 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹559.25 6.77 USD |
+1.13
|
₹107.58B 1.3B USD | ₹423.00 5.12 USD | ₹557.10 6.74 USD | ₹559.60 6.77 USD | ₹107.58B 1.3B USD | 22.76 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,510.00 18.27 USD |
+0.79
|
₹105.36B 1.27B USD | ₹12.63K 152.74 USD | ₹1,488.00 18 USD | ₹1,512.00 18.29 USD | ₹105.36B 1.27B USD | 8.48 | ₹178.03 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,493.35 18.07 USD |
-0.25
|
₹104.19B 1.26B USD | ₹278.00 3.36 USD | ₹1,493.35 18.07 USD | ₹1,516.60 18.35 USD | ₹104.19B 1.26B USD | 9.22 | ₹161.94 1.96 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹458.25 5.54 USD |
+2.07
|
₹100.31B 1.21B USD | ₹3.06K 37.02 USD | ₹451.15 5.46 USD | ₹459.20 5.56 USD | ₹100.31B 1.21B USD | 32.70 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,538.45 18.61 USD |
+1.88
|
₹97.11B 1.17B USD | ₹325.00 3.93 USD | ₹1,520.00 18.39 USD | ₹1,540.45 18.64 USD | ₹97.11B 1.17B USD | 42.74 | ₹35.99 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹364.45 4.41 USD |
+0.86
|
₹83.42B 1.01B USD | ₹1.03K 12.42 USD | ₹359.45 4.35 USD | ₹364.45 4.41 USD | ₹83.42B 1.01B USD | 12.86 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹636.05 7.7 USD |
+3.63
|
₹83.08B 1.01B USD | ₹8.45K 102.18 USD | ₹617.00 7.46 USD | ₹636.05 7.7 USD | ₹83.08B 1.01B USD | 44.66 | ₹14.24 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹160.35 1.94 USD |
+0.82
|
₹73.55B 889.81M USD | ₹4.01K 48.49 USD | ₹159.00 1.92 USD | ₹162.30 1.96 USD | ₹73.55B 889.81M USD | 24.18 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹190.50 2.3 USD |
+0.82
|
₹69.95B 846.33M USD | ₹31.31K 378.75 USD | ₹188.75 2.28 USD | ₹191.20 2.31 USD | ₹69.95B 846.33M USD | 21.02 | ₹9.06 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,132.15 13.7 USD |
+1.27
|
₹68.30B 826.32M USD | ₹20.00 0.24 USD | ₹1,132.15 13.7 USD | ₹1,132.15 13.7 USD | ₹68.30B 826.32M USD | 25.57 | ₹44.27 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,114.60 13.48 USD |
-0.52
|
₹67.24B 813.51M USD | ₹1.39K 16.77 USD | ₹1,114.60 13.48 USD | ₹1,130.00 13.67 USD | ₹67.24B 813.51M USD | 25.18 | ₹44.26 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹660.95 8 USD |
+2.82
|
₹65.15B 788.2M USD | ₹3.96K 47.91 USD | ₹643.00 7.78 USD | ₹661.00 8 USD | ₹65.15B 788.2M USD | 46.41 | ₹14.24 0.17 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹212.60 2.57 USD |
+2.85
|
₹62.74B 758.99M USD | ₹4.53K 54.78 USD | ₹205.15 2.48 USD | ₹214.65 2.6 USD | ₹62.74B 758.99M USD | 16.99 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹173.65 2.1 USD |
+3.73
|
₹53.31B 644.95M USD | ₹43.08K 521.24 USD | ₹167.05 2.02 USD | ₹173.75 2.1 USD | ₹53.31B 644.95M USD | 37.83 | ₹4.59 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}