Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (380)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,144.50 25.94 USD |
+0.41
|
₹5.04T 60.96B USD | ₹2.20M 26.63K USD | ₹2,137.10 25.86 USD | ₹2,166.80 26.21 USD | ₹5.04T 60.96B USD | 47.36 | ₹45.28 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹282.05 3.41 USD |
+0.5
|
₹3.53T 42.75B USD | ₹12.51M 151.34K USD | ₹281.00 3.4 USD | ₹284.40 3.44 USD | ₹3.53T 42.75B USD | 17.09 | ₹16.50 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹281.95 3.41 USD |
+0.43
|
₹3.53T 42.74B USD | ₹1.22M 14.74K USD | ₹281.00 3.4 USD | ₹284.35 3.44 USD | ₹3.53T 42.74B USD | 17.34 | ₹16.26 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,463.20 17.7 USD |
+0.88
|
₹2.82T 34.14B USD | ₹1.35M 16.29K USD | ₹1,452.00 17.57 USD | ₹1,481.00 17.92 USD | ₹2.82T 34.14B USD | 80.70 | ₹18.13 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,079.40 49.35 USD |
+1.01
|
₹2.66T 32.19B USD | ₹533.04K 6.45K USD | ₹3,980.00 48.15 USD | ₹4,086.20 49.44 USD | ₹2.66T 32.19B USD | 89.38 | ₹45.64 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹481.40 5.82 USD |
+1.44
|
₹1.63T 19.7B USD | ₹5.56M 67.25K USD | ₹475.90 5.76 USD | ₹484.50 5.86 USD | ₹1.63T 19.7B USD | 51.21 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹481.30 5.82 USD |
+1.4
|
₹1.63T 19.7B USD | ₹340.40K 4.12K USD | ₹476.10 5.76 USD | ₹484.35 5.86 USD | ₹1.63T 19.7B USD | 51.20 | ₹9.40 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,361.50 64.87 USD |
+0.87
|
₹1.29T 15.62B USD | ₹174.11K 2.11K USD | ₹5,326.00 64.44 USD | ₹5,388.50 65.19 USD | ₹1.29T 15.62B USD | 50.94 | ₹105.25 1.27 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹860.05 10.41 USD |
+2.37
|
₹1.11T 13.48B USD | ₹2.53M 30.63K USD | ₹841.45 10.18 USD | ₹862.30 10.43 USD | ₹1.11T 13.48B USD | 63.19 | ₹13.61 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,087.40 13.16 USD |
+1.13
|
₹1.11T 13.46B USD | ₹346.18K 4.19K USD | ₹1,066.80 12.91 USD | ₹1,096.80 13.27 USD | ₹1.11T 13.46B USD | 59.84 | ₹18.17 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,106.70 13.39 USD |
+1.55
|
₹1.10T 13.25B USD | ₹1.02M 12.32K USD | ₹1,091.70 13.21 USD | ₹1,114.20 13.48 USD | ₹1.10T 13.25B USD | 71.03 | ₹15.58 0.19 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹443.15 5.36 USD |
+1.51
|
₹786.01B 9.51B USD | ₹1.48M 17.88K USD | ₹437.00 5.29 USD | ₹449.45 5.44 USD | ₹786.01B 9.51B USD | 41.61 | ₹10.65 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,063.00 24.96 USD |
+2.12
|
₹561.11B 6.79B USD | ₹271.11K 3.28K USD | ₹2,028.00 24.54 USD | ₹2,073.80 25.09 USD | ₹561.11B 6.79B USD | 42.37 | ₹48.68 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,089.00 49.47 USD |
+0.28
|
₹547.85B 6.63B USD | ₹262.68K 3.18K USD | ₹4,082.50 49.39 USD | ₹4,145.00 50.15 USD | ₹547.85B 6.63B USD | 90.34 | ₹45.26 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,103.00 25.44 USD |
+0.98
|
₹328.03B 3.97B USD | ₹160.11K 1.94K USD | ₹2,080.10 25.17 USD | ₹2,116.20 25.6 USD | ₹328.03B 3.97B USD | 21.48 | ₹97.88 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹210.01 2.54 USD |
+6.61
|
₹282.39B 3.42B USD | ₹104.26M 1.26M USD | ₹196.00 2.37 USD | ₹216.86 2.62 USD | ₹282.39B 3.42B USD | 265.83 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹209.85 2.54 USD |
+7.78
|
₹282.18B 3.41B USD | ₹8.01M 96.97K USD | ₹196.20 2.37 USD | ₹216.85 2.62 USD | ₹282.18B 3.41B USD | 262.31 | ₹0.80 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.68 2.25 USD |
+2.34
|
₹240.15B 2.91B USD | ₹1.65M 19.97K USD | ₹181.05 2.19 USD | ₹186.90 2.26 USD | ₹240.15B 2.91B USD | 23.03 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹571.50 6.91 USD |
+2.07
|
₹181.83B 2.2B USD | ₹398.21K 4.82K USD | ₹559.00 6.76 USD | ₹574.70 6.95 USD | ₹181.83B 2.2B USD | 92.02 | ₹6.21 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹415.10 5.02 USD |
+2
|
₹181.19B 2.19B USD | ₹448.21K 5.42K USD | ₹406.95 4.92 USD | ₹416.80 5.04 USD | ₹181.19B 2.19B USD | 23.39 | ₹17.74 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,209.20 14.63 USD |
+2.37
|
₹161.22B 1.95B USD | ₹354.85K 4.29K USD | ₹1,182.00 14.3 USD | ₹1,223.90 14.81 USD | ₹161.22B 1.95B USD | 41.61 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹919.25 11.12 USD |
+0.95
|
₹125.24B 1.52B USD | ₹334.18K 4.04K USD | ₹912.45 11.04 USD | ₹936.85 11.33 USD | ₹125.24B 1.52B USD | 20.68 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹567.45 6.87 USD |
+1.18
|
₹119.88B 1.45B USD | ₹329.70K 3.99K USD | ₹558.80 6.76 USD | ₹579.60 7.01 USD | ₹119.88B 1.45B USD | 30.57 | ₹18.56 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹447.00 5.41 USD |
+1.36
|
₹110.49B 1.34B USD | ₹292.89K 3.54K USD | ₹444.15 5.37 USD | ₹452.90 5.48 USD | ₹110.49B 1.34B USD | 460.82 | ₹0.97 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹455.05 5.51 USD |
+1.32
|
₹100.28B 1.21B USD | ₹193.86K 2.35K USD | ₹449.80 5.44 USD | ₹462.65 5.6 USD | ₹100.28B 1.21B USD | 37.39 | ₹12.17 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹369.30 4.47 USD |
+2.64
|
₹84.53B 1.02B USD | ₹407.97K 4.94K USD | ₹359.65 4.35 USD | ₹375.00 4.54 USD | ₹84.53B 1.02B USD | 13.04 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹643.55 7.79 USD |
+4.83
|
₹84.06B 1.02B USD | ₹934.47K 11.31K USD | ₹615.00 7.44 USD | ₹648.70 7.85 USD | ₹84.06B 1.02B USD | 45.38 | ₹14.18 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.64 2.44 USD |
+6.62
|
₹74.05B 895.82M USD | ₹2.10M 25.38K USD | ₹188.60 2.28 USD | ₹202.94 2.46 USD | ₹74.05B 895.82M USD | 22.20 | ₹9.08 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.41 1.92 USD |
-0.56
|
₹72.66B 879.04M USD | ₹1.31M 15.84K USD | ₹155.60 1.88 USD | ₹161.85 1.96 USD | ₹72.66B 879.04M USD | 23.89 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹212.80 2.57 USD |
+3
|
₹62.79B 759.71M USD | ₹644.63K 7.8K USD | ₹206.68 2.5 USD | ₹219.26 2.65 USD | ₹62.79B 759.71M USD | 16.99 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹171.08 2.07 USD |
+2.35
|
₹52.52B 635.4M USD | ₹881.66K 10.67K USD | ₹167.05 2.02 USD | ₹173.88 2.1 USD | ₹52.52B 635.4M USD | 37.19 | ₹4.60 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.61 0.27 USD |
+0.22
|
₹48.13B 582.23M USD | ₹1.96M 23.74K USD | ₹22.46 0.27 USD | ₹22.96 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹264.90 3.2 USD |
-0.28
|
₹44.91B 543.36M USD | ₹984.50K 11.91K USD | ₹263.20 3.18 USD | ₹269.00 3.25 USD | ₹44.91B 543.36M USD | 15.39 | ₹17.21 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.24 0.21 USD |
-0.17
|
₹40.65B 491.78M USD | ₹4.46M 53.97K USD | ₹17.20 0.21 USD | ₹17.63 0.21 USD | ₹40.65B 491.78M USD | 20.04 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹317.55 3.84 USD |
+2.95
|
₹34.89B 422.08M USD | ₹252.00K 3.05K USD | ₹305.45 3.7 USD | ₹322.85 3.91 USD | ₹34.89B 422.08M USD | 38.72 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹227.87 2.76 USD |
+1.43
|
₹28.83B 348.76M USD | ₹310.89K 3.76K USD | ₹224.99 2.72 USD | ₹230.80 2.79 USD | ₹28.83B 348.76M USD | 21.57 | ₹10.56 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹316.15 3.82 USD |
+6.72
|
₹16.67B 201.67M USD | ₹833.70K 10.09K USD | ₹293.60 3.55 USD | ₹321.75 3.89 USD | ₹16.67B 201.67M USD | 16.04 | ₹19.70 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.08 0.81 USD |
+0.89
|
₹13.95B 168.72M USD | ₹402.50K 4.87K USD | ₹66.50 0.8 USD | ₹67.73 0.82 USD | ₹13.95B 168.72M USD | 136.89 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.64 1.21 USD |
+0.85
|
₹13.62B 164.73M USD | ₹622.98K 7.54K USD | ₹98.80 1.2 USD | ₹101.44 1.23 USD | ₹13.62B 164.73M USD | 249.09 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹388.75 4.7 USD |
+1.49
|
₹12.15B 146.98M USD | ₹105.12K 1.27K USD | ₹381.70 4.62 USD | ₹400.90 4.85 USD | ₹12.15B 146.98M USD | 31.22 | ₹12.45 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹33.97 0.41 USD |
+1.74
|
₹10.03B 121.31M USD | ₹326.76K 3.95K USD | ₹33.47 0.4 USD | ₹34.29 0.41 USD | ₹10.03B 121.31M USD | 8.71 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.81 1.72 USD |
+0.8
|
₹9.12B 110.33M USD | ₹132.14K 1.6K USD | ₹140.25 1.7 USD | ₹144.00 1.74 USD | ₹9.12B 110.33M USD | 14.05 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.65 0.52 USD |
+0.14
|
₹7.90B 95.61M USD | ₹298.86K 3.62K USD | ₹42.50 0.51 USD | ₹43.33 0.52 USD | ₹7.90B 95.61M USD | 25.69 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹99.81 1.21 USD |
+1.64
|
₹5.79B 70.04M USD | ₹65.51K 792.53 USD | ₹97.99 1.19 USD | ₹100.70 1.22 USD | ₹5.79B 70.04M USD | 24.58 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.90 0.2 USD |
+0.9
|
₹5.57B 67.38M USD | ₹73.48K 888.95 USD | ₹16.52 0.2 USD | ₹17.14 0.21 USD | ₹5.57B 67.38M USD | 12.33 | ₹1.37 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹52.36 0.63 USD |
+1.04
|
₹5.47B 66.17M USD | ₹187.39K 2.27K USD | ₹50.11 0.61 USD | ₹53.91 0.65 USD | ₹5.47B 66.17M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.85 0.05 USD |
-0.52
|
₹4.15B 50.19M USD | ₹723.48K 8.75K USD | ₹3.77 0.05 USD | ₹3.90 0.05 USD | ₹4.15B 50.19M USD | 1.57 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.64 0.02 USD |
-4.09
|
₹3.08B 37.25M USD | ₹3.84M 46.43K USD | ₹1.63 0.02 USD | ₹1.73 0.02 USD | ₹3.08B 37.25M USD | 164.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.00 0.11 USD |
+1.24
|
₹2.95B 35.69M USD | ₹334.72K 4.05K USD | ₹8.70 0.11 USD | ₹9.10 0.11 USD | ₹2.95B 35.69M USD | 7.69 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.70 0.02 USD |
+0.59
|
₹2.67B 32.24M USD | ₹652.38K 7.89K USD | ₹1.67 0.02 USD | ₹1.74 0.02 USD | ₹2.67B 32.24M USD | 28.33 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.40 0.02 USD |
-1.41
|
₹2.60B 31.46M USD | ₹2.21M 26.71K USD | ₹1.40 0.02 USD | ₹1.45 0.02 USD | ₹2.60B 31.46M USD | 14.00 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹784.78M 9.49M USD | ₹1.02M 12.37K USD | ₹1.02 0.01 USD | ₹1.08 0.01 USD | ₹784.78M 9.49M USD | 5.14 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.14 0.07 USD |
-4.81
|
₹536.56M 6.49M USD | ₹242.23K 2.93K USD | ₹6.13 0.07 USD | ₹6.63 0.08 USD | ₹536.56M 6.49M USD | 4.20 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹455.97M 5.52M USD | ₹1.04M 12.56K USD | ₹0.68 0.0082 USD | ₹0.74 0.0089 USD | ₹455.97M 5.52M USD | 8.87 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹416.29M 5.04M USD | ₹2.48M 30.06K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹416.29M 5.04M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.94 0.01 USD |
0
|
₹320.99M 3.88M USD | ₹109.86K 1.33K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹320.99M 3.88M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
+2.08
|
₹277.42M 3.36M USD | ₹202.94K 2.46K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹609.36K 7.37K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,144.10 25.94 USD |
+0.39
|
₹5.04T 60.95B USD | ₹272.84K 3.3K USD | ₹2,135.00 25.83 USD | ₹2,165.90 26.2 USD | ₹5.04T 60.95B USD | 46.36 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,463.20 17.7 USD |
+0.95
|
₹2.82T 34.14B USD | ₹21.02K 254.34 USD | ₹1,451.65 17.56 USD | ₹1,480.95 17.92 USD | ₹2.82T 34.14B USD | 86.42 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,079.20 49.35 USD |
+1.01
|
₹2.66T 32.19B USD | ₹13.34K 161.43 USD | ₹3,980.00 48.15 USD | ₹4,085.00 49.42 USD | ₹2.66T 32.19B USD | 89.39 | ₹45.63 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,362.15 64.87 USD |
+0.85
|
₹1.29T 15.63B USD | ₹6.92K 83.66 USD | ₹5,295.95 64.07 USD | ₹5,389.95 65.21 USD | ₹1.29T 15.63B USD | 55.62 | ₹96.39 1.17 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹859.40 10.4 USD |
+2.29
|
₹1.11T 13.47B USD | ₹279.10K 3.38K USD | ₹841.25 10.18 USD | ₹862.00 10.43 USD | ₹1.11T 13.47B USD | 65.10 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,087.60 13.16 USD |
+1.26
|
₹1.11T 13.46B USD | ₹18.02K 218.02 USD | ₹1,065.65 12.89 USD | ₹1,096.95 13.27 USD | ₹1.11T 13.46B USD | 61.06 | ₹17.81 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,106.75 13.39 USD |
+1.58
|
₹1.10T 13.25B USD | ₹21.72K 262.75 USD | ₹1,093.15 13.23 USD | ₹1,114.40 13.48 USD | ₹1.10T 13.25B USD | 71.03 | ₹15.58 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,380.05 16.7 USD |
-2.11
|
₹1.00T 12.14B USD | ₹21.80K 263.68 USD | ₹1,378.05 16.67 USD | ₹1,419.00 17.17 USD | ₹1.00T 12.14B USD | 57.23 | ₹24.11 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹443.25 5.36 USD |
+1.41
|
₹786.19B 9.51B USD | ₹75.42K 912.42 USD | ₹433.45 5.24 USD | ₹449.35 5.44 USD | ₹786.19B 9.51B USD | 42.74 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,062.10 24.95 USD |
+2.07
|
₹560.86B 6.79B USD | ₹11.39K 137.78 USD | ₹2,025.35 24.5 USD | ₹2,072.00 25.07 USD | ₹560.86B 6.79B USD | 42.18 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,090.15 49.48 USD |
+0.37
|
₹547.64B 6.63B USD | ₹58.79K 711.22 USD | ₹4,085.00 49.42 USD | ₹4,143.15 50.13 USD | ₹547.64B 6.63B USD | 106.09 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,328.65 16.07 USD |
+0.24
|
₹351.30B 4.25B USD | ₹3.68K 44.51 USD | ₹1,320.05 15.97 USD | ₹1,340.60 16.22 USD | ₹351.30B 4.25B USD | 84.95 | ₹15.64 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,328.20 16.07 USD |
+0.23
|
₹351.18B 4.25B USD | ₹56.42K 682.64 USD | ₹1,325.20 16.03 USD | ₹1,339.90 16.21 USD | ₹351.18B 4.25B USD | 84.92 | ₹15.64 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,103.65 25.45 USD |
+1.02
|
₹328.13B 3.97B USD | ₹9.12K 110.37 USD | ₹2,080.05 25.17 USD | ₹2,114.90 25.59 USD | ₹328.13B 3.97B USD | 25.24 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,892.00 107.58 USD |
-0.08
|
₹288.64B 3.49B USD | ₹5.35K 64.73 USD | ₹8,870.50 107.32 USD | ₹8,943.50 108.2 USD | ₹288.64B 3.49B USD | 33.75 | ₹263.43 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,885.20 107.5 USD |
<0.01
|
₹288.42B 3.49B USD | ₹308.00 3.73 USD | ₹8,852.35 107.1 USD | ₹8,935.05 108.1 USD | ₹288.42B 3.49B USD | 40.13 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,789.65 94.24 USD |
+1.08
|
₹253.92B 3.07B USD | ₹446.00 5.4 USD | ₹7,725.25 93.46 USD | ₹7,811.90 94.51 USD | ₹253.92B 3.07B USD | 47.67 | ₹163.38 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,788.50 94.23 USD |
+1.04
|
₹253.79B 3.07B USD | ₹11.49K 138.96 USD | ₹7,728.50 93.5 USD | ₹7,848.00 94.95 USD | ₹253.79B 3.07B USD | 47.66 | ₹163.41 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹904.60 10.94 USD |
+0.25
|
₹201.50B 2.44B USD | ₹14.93K 180.63 USD | ₹902.55 10.92 USD | ₹908.95 11 USD | ₹201.50B 2.44B USD | 56.64 | ₹15.97 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹903.10 10.93 USD |
+0.22
|
₹201.16B 2.43B USD | ₹311.00 3.76 USD | ₹900.15 10.89 USD | ₹908.85 11 USD | ₹201.16B 2.43B USD | 56.62 | ₹15.95 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹571.20 6.91 USD |
+1.92
|
₹181.73B 2.2B USD | ₹36.20K 437.95 USD | ₹557.05 6.74 USD | ₹574.60 6.95 USD | ₹181.73B 2.2B USD | 91.83 | ₹6.22 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹415.00 5.02 USD |
+1.95
|
₹181.15B 2.19B USD | ₹37.53K 453.99 USD | ₹406.50 4.92 USD | ₹416.60 5.04 USD | ₹181.15B 2.19B USD | 23.38 | ₹17.75 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,208.45 14.62 USD |
+2.49
|
₹160.96B 1.95B USD | ₹7.75K 93.73 USD | ₹1,184.00 14.32 USD | ₹1,222.25 14.79 USD | ₹160.96B 1.95B USD | 42.92 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹567.95 6.87 USD |
+1.31
|
₹114.70B 1.39B USD | ₹22.32K 270.06 USD | ₹558.10 6.75 USD | ₹579.00 7 USD | ₹114.70B 1.39B USD | 28.38 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹446.65 5.4 USD |
+1.27
|
₹110.40B 1.34B USD | ₹32.92K 398.28 USD | ₹443.55 5.37 USD | ₹452.40 5.47 USD | ₹110.40B 1.34B USD | 460.46 | ₹0.97 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹562.20 6.8 USD |
+1.66
|
₹108.14B 1.31B USD | ₹4.74K 57.33 USD | ₹557.10 6.74 USD | ₹563.30 6.81 USD | ₹108.14B 1.31B USD | 22.90 | ₹24.55 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹562.00 6.8 USD |
+1.54
|
₹108.11B 1.31B USD | ₹77.88K 942.23 USD | ₹553.50 6.7 USD | ₹563.50 6.82 USD | ₹108.11B 1.31B USD | 22.87 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,513.40 18.31 USD |
+1.02
|
₹105.59B 1.28B USD | ₹50.40K 609.72 USD | ₹1,488.00 18 USD | ₹1,530.40 18.52 USD | ₹105.59B 1.28B USD | 8.49 | ₹178.12 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,510.55 18.28 USD |
+0.9
|
₹105.39B 1.28B USD | ₹1.84K 22.22 USD | ₹1,492.60 18.06 USD | ₹1,529.70 18.51 USD | ₹105.39B 1.28B USD | 9.32 | ₹161.94 1.96 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,579.85 19.11 USD |
+4.62
|
₹99.72B 1.21B USD | ₹8.12K 98.25 USD | ₹1,511.00 18.28 USD | ₹1,588.65 19.22 USD | ₹99.72B 1.21B USD | 43.95 | ₹35.94 0.43 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹455.05 5.51 USD |
+1.36
|
₹99.61B 1.21B USD | ₹8.82K 106.7 USD | ₹451.15 5.46 USD | ₹461.25 5.58 USD | ₹99.61B 1.21B USD | 32.48 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹368.95 4.46 USD |
+2.1
|
₹84.45B 1.02B USD | ₹35.35K 427.69 USD | ₹359.45 4.35 USD | ₹374.50 4.53 USD | ₹84.45B 1.02B USD | 13.04 | ₹28.29 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹642.55 7.77 USD |
+4.69
|
₹83.93B 1.02B USD | ₹32.36K 391.45 USD | ₹617.00 7.46 USD | ₹649.20 7.85 USD | ₹83.93B 1.02B USD | 45.12 | ₹14.24 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.70 2.44 USD |
+6.75
|
₹74.07B 896.09M USD | ₹566.54K 6.85K USD | ₹188.75 2.28 USD | ₹202.75 2.45 USD | ₹74.07B 896.09M USD | 22.23 | ₹9.07 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.85 1.92 USD |
-0.13
|
₹72.86B 881.48M USD | ₹640.28K 7.75K USD | ₹157.30 1.9 USD | ₹162.30 1.96 USD | ₹72.86B 881.48M USD | 23.95 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,119.80 13.55 USD |
-0.05
|
₹67.56B 817.3M USD | ₹8.72K 105.51 USD | ₹1,107.00 13.39 USD | ₹1,135.00 13.73 USD | ₹67.56B 817.3M USD | 25.30 | ₹44.26 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,114.50 13.48 USD |
-0.31
|
₹67.24B 813.44M USD | ₹150.00 1.81 USD | ₹1,106.60 13.39 USD | ₹1,132.15 13.7 USD | ₹67.24B 813.44M USD | 25.17 | ₹44.27 0.54 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹649.25 7.85 USD |
+1
|
₹64.00B 774.25M USD | ₹13.24K 160.12 USD | ₹643.00 7.78 USD | ₹662.80 8.02 USD | ₹64.00B 774.25M USD | 45.68 | ₹14.21 0.17 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹213.00 2.58 USD |
+3.05
|
₹62.85B 760.42M USD | ₹25.01K 302.59 USD | ₹205.15 2.48 USD | ₹218.50 2.64 USD | ₹62.85B 760.42M USD | 16.99 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹171.00 2.07 USD |
+2.15
|
₹52.50B 635.11M USD | ₹108.50K 1.31K USD | ₹167.05 2.02 USD | ₹173.75 2.1 USD | ₹52.50B 635.11M USD | 37.25 | ₹4.59 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}