Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (233)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (111)
- NSE (122)
Tiêu dùng phòng thủ (233)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (12)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (47)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (31)
- Thức ăn đóng gói (67)
- Dịch vụ giáo dục & đào tạo (22)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (6)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,287.20 27.67 USD |
-0.27
|
₹5.37T 65.02B USD | ₹987.99K 11.95K USD | ₹2,280.10 27.59 USD | ₹2,302.70 27.86 USD | ₹5.37T 65.02B USD | 49.36 | ₹46.33 0.56 USD | ||
| ITC Limited ITC.NS | ₹402.30 4.87 USD |
0
|
₹5.04T 60.98B USD | ₹10.89M 131.69K USD | ₹401.05 4.85 USD | ₹405.75 4.91 USD | ₹5.04T 60.98B USD | 25.00 | ₹16.09 0.19 USD | ||
| ITC Limited ITC.BO | ₹402.00 4.86 USD |
-0.07
|
₹5.04T 60.93B USD | ₹574.86K 6.95K USD | ₹401.00 4.85 USD | ₹405.65 4.91 USD | ₹5.04T 60.93B USD | 24.98 | ₹16.09 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,244.00 15.05 USD |
+0.04
|
₹2.40T 29.02B USD | ₹847.11K 10.25K USD | ₹1,234.40 14.93 USD | ₹1,264.00 15.29 USD | ₹2.40T 29.02B USD | 81.30 | ₹15.30 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹477.55 5.78 USD |
-0.01
|
₹1.62T 19.54B USD | ₹3.61M 43.65K USD | ₹473.50 5.73 USD | ₹484.95 5.87 USD | ₹1.62T 19.54B USD | 54.63 | ₹8.74 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹477.25 5.77 USD |
-0.05
|
₹1.61T 19.53B USD | ₹68.87K 833.22 USD | ₹473.70 5.73 USD | ₹485.00 5.87 USD | ₹1.61T 19.53B USD | 54.60 | ₹8.74 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,185.00 14.34 USD |
+1.62
|
₹1.21T 14.67B USD | ₹1.94M 23.46K USD | ₹1,163.90 14.08 USD | ₹1,198.50 14.5 USD | ₹1.21T 14.67B USD | 66.42 | ₹17.84 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,170.70 14.16 USD |
+1.15
|
₹1.16T 14.02B USD | ₹944.13K 11.42K USD | ₹1,153.40 13.95 USD | ₹1,176.70 14.24 USD | ₹1.16T 14.02B USD | 85.01 | ₹13.77 0.17 USD | ||
| Marico Limited MARICO.NS | ₹739.05 8.94 USD |
+0.19
|
₹956.86B 11.58B USD | ₹1.55M 18.77K USD | ₹736.85 8.91 USD | ₹750.60 9.08 USD | ₹956.86B 11.58B USD | 57.55 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹497.75 6.02 USD |
+0.11
|
₹882.85B 10.68B USD | ₹1.19M 14.37K USD | ₹494.60 5.98 USD | ₹504.50 6.1 USD | ₹882.85B 10.68B USD | 48.84 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,161.70 26.15 USD |
-0.12
|
₹588.27B 7.12B USD | ₹294.35K 3.56K USD | ₹2,155.10 26.07 USD | ₹2,193.80 26.54 USD | ₹588.27B 7.12B USD | 44.38 | ₹48.70 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,868.00 34.7 USD |
-0.03
|
₹447.36B 5.41B USD | ₹150.00K 1.81K USD | ₹2,822.00 34.14 USD | ₹2,895.00 35.02 USD | ₹447.36B 5.41B USD | 35.07 | ₹81.76 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹243.50 2.95 USD |
-1.16
|
₹315.40B 3.82B USD | ₹1.64M 19.81K USD | ₹243.20 2.94 USD | ₹247.75 3 USD | ₹315.40B 3.82B USD | 29.05 | ₹8.38 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹545.55 6.6 USD |
-0.04
|
₹238.51B 2.89B USD | ₹448.27K 5.42K USD | ₹539.20 6.52 USD | ₹550.90 6.66 USD | ₹238.51B 2.89B USD | 31.62 | ₹17.25 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹976.70 11.82 USD |
-1.25
|
₹130.22B 1.58B USD | ₹82.46K 997.58 USD | ₹975.30 11.8 USD | ₹988.20 11.96 USD | ₹130.22B 1.58B USD | 38.57 | ₹25.32 0.31 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹828.65 10.03 USD |
+2.1
|
₹113.02B 1.37B USD | ₹704.31K 8.52K USD | ₹811.40 9.82 USD | ₹833.60 10.09 USD | ₹113.02B 1.37B USD | 18.26 | ₹45.37 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹418.35 5.06 USD |
+2.19
|
₹112.31B 1.36B USD | ₹3.05M 36.92K USD | ₹408.50 4.94 USD | ₹419.00 5.07 USD | ₹112.31B 1.36B USD | 182.68 | ₹2.29 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹442.50 5.35 USD |
-1.43
|
₹109.41B 1.32B USD | ₹238.82K 2.89K USD | ₹442.00 5.35 USD | ₹451.90 5.47 USD | ₹109.41B 1.32B USD | 31.69 | ₹13.96 0.17 USD | ||
| KRBL Limited KRBL.NS | ₹392.00 4.74 USD |
-0.97
|
₹89.75B 1.09B USD | ₹109.52K 1.32K USD | ₹389.10 4.71 USD | ₹395.30 4.78 USD | ₹89.75B 1.09B USD | 14.71 | ₹26.64 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹442.30 5.35 USD |
-1.06
|
₹89.32B 1.08B USD | ₹178.09K 2.15K USD | ₹440.20 5.33 USD | ₹448.90 5.43 USD | ₹89.32B 1.08B USD | 22.13 | ₹19.98 0.24 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹258.50 3.13 USD |
-4.37
|
₹79.29B 959.3M USD | ₹401.71K 4.86K USD | ₹257.30 3.11 USD | ₹267.10 3.23 USD | ₹79.29B 959.3M USD | 58.35 | ₹4.43 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹193.27 2.34 USD |
-0.67
|
₹57.03B 689.99M USD | ₹240.54K 2.91K USD | ₹192.55 2.33 USD | ₹196.49 2.38 USD | ₹57.03B 689.99M USD | 16.66 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.40 0.32 USD |
-1.75
|
₹56.20B 679.91M USD | ₹2.12M 25.62K USD | ₹26.37 0.32 USD | ₹27.07 0.33 USD | ₹56.20B 679.91M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹115.92 1.4 USD |
-2.19
|
₹53.17B 643.26M USD | ₹393.52K 4.76K USD | ₹114.27 1.38 USD | ₹118.78 1.44 USD | ₹53.17B 643.26M USD | 25.64 | ₹4.52 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹464.15 5.62 USD |
-1.83
|
₹43.08B 521.25M USD | ₹119.75K 1.45K USD | ₹462.60 5.6 USD | ₹475.00 5.75 USD | ₹43.08B 521.25M USD | 24.91 | ₹18.63 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹310.60 3.76 USD |
-1.35
|
₹37.03B 447.94M USD | ₹272.08K 3.29K USD | ₹310.35 3.75 USD | ₹316.05 3.82 USD | ₹37.03B 447.94M USD | 28.83 | ₹10.77 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹255.35 3.09 USD |
-0.74
|
₹35.00B 423.4M USD | ₹109.75K 1.33K USD | ₹254.55 3.08 USD | ₹261.15 3.16 USD | ₹35.00B 423.4M USD | 25.58 | ₹9.98 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.77 0.23 USD |
-1.57
|
₹23.38B 282.89M USD | ₹3.33M 40.23K USD | ₹18.73 0.23 USD | ₹19.16 0.23 USD | ₹23.38B 282.89M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.77 0.23 USD |
-1.68
|
₹23.36B 282.6M USD | ₹220.51K 2.67K USD | ₹18.71 0.23 USD | ₹19.11 0.23 USD | ₹23.36B 282.6M USD | 0 | -₹1.30 -0.01 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹979.90 11.86 USD |
-1.08
|
₹22.39B 270.85M USD | ₹54.17K 655.35 USD | ₹974.20 11.79 USD | ₹994.00 12.03 USD | ₹22.39B 270.85M USD | 15.62 | ₹62.70 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹107.07 1.3 USD |
-1.43
|
₹22.28B 269.5M USD | ₹328.42K 3.97K USD | ₹106.53 1.29 USD | ₹108.31 1.31 USD | ₹22.28B 269.5M USD | 20.51 | ₹5.22 0.06 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹31.36 0.38 USD |
-1.73
|
₹9.26B 111.99M USD | ₹297.05K 3.59K USD | ₹31.07 0.38 USD | ₹32.00 0.39 USD | ₹9.26B 111.99M USD | 8.85 | ₹3.54 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹260.60 3.15 USD |
+0.89
|
₹8.17B 98.78M USD | ₹193.50K 2.34K USD | ₹256.00 3.1 USD | ₹261.70 3.17 USD | ₹8.17B 98.78M USD | 35.89 | ₹7.26 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹39.35 0.48 USD |
-0.86
|
₹7.29B 88.22M USD | ₹227.20K 2.75K USD | ₹39.08 0.47 USD | ₹40.20 0.49 USD | ₹7.29B 88.22M USD | 48.58 | ₹0.81 0.009 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.93 0.18 USD |
-0.33
|
₹4.92B 59.53M USD | ₹884.13K 10.7K USD | ₹14.70 0.18 USD | ₹15.10 0.18 USD | ₹4.92B 59.53M USD | 13.69 | ₹1.09 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹46.90 0.57 USD |
-2.66
|
₹4.90B 59.3M USD | ₹98.19K 1.19K USD | ₹46.70 0.56 USD | ₹48.18 0.58 USD | ₹4.90B 59.3M USD | 0 | -₹26.44 -0.3 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.20 0.03 USD |
+0.46
|
₹3.48B 42.07M USD | ₹697.47K 8.44K USD | ₹2.18 0.03 USD | ₹2.22 0.03 USD | ₹3.48B 42.07M USD | 31.42 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.81 0.02 USD |
-1.09
|
₹3.36B 40.68M USD | ₹294.63K 3.56K USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹3.36B 40.68M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.68 0.02 USD |
0
|
₹3.15B 38.16M USD | ₹954.93K 11.55K USD | ₹1.67 0.02 USD | ₹1.72 0.02 USD | ₹3.15B 38.16M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.09 0.09 USD |
-0.14
|
₹2.32B 28.08M USD | ₹189.89K 2.3K USD | ₹7.01 0.08 USD | ₹7.19 0.09 USD | ₹2.32B 28.08M USD | 14.17 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹490.50K 5.93K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹3.01M 36.36K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.90 0.01 USD |
-4.26
|
₹577.99M 6.99M USD | ₹4.33M 52.41K USD | ₹0.89 0.01 USD | ₹0.95 0.01 USD | ₹577.99M 6.99M USD | 7.50 | ₹0.12 0.001 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
0
|
₹295.11M 3.57M USD | ₹466.00K 5.64K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹6.77M 81.89K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 0.56 | ₹0.44 0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.50 0.0060 USD |
-1.96
|
₹211.83M 2.56M USD | ₹326.40K 3.95K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹211.83M 2.56M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,282.65 27.62 USD |
-0.46
|
₹5.36T 64.89B USD | ₹16.40K 198.44 USD | ₹2,281.60 27.6 USD | ₹2,301.95 27.85 USD | ₹5.36T 64.89B USD | 49.28 | ₹46.32 0.56 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,845.20 46.52 USD |
+0.51
|
₹2.50T 30.27B USD | ₹592.69K 7.17K USD | ₹3,825.90 46.29 USD | ₹3,914.80 47.36 USD | ₹2.50T 30.27B USD | 92.21 | ₹41.70 0.5 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,830.10 46.34 USD |
+0.12
|
₹2.49T 30.15B USD | ₹22.19K 268.4 USD | ₹3,830.10 46.34 USD | ₹3,914.70 47.36 USD | ₹2.49T 30.15B USD | 91.84 | ₹41.70 0.5 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,241.70 15.02 USD |
-0.04
|
₹2.39T 28.97B USD | ₹34.95K 422.84 USD | ₹1,235.25 14.94 USD | ₹1,264.35 15.3 USD | ₹2.39T 28.97B USD | 81.26 | ₹15.28 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,068.50 73.42 USD |
+0.51
|
₹1.46T 17.69B USD | ₹253.80K 3.07K USD | ₹6,032.00 72.98 USD | ₹6,145.00 74.34 USD | ₹1.46T 17.69B USD | 63.21 | ₹96.00 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,066.50 73.39 USD |
+0.44
|
₹1.46T 17.68B USD | ₹8.91K 107.77 USD | ₹6,038.00 73.05 USD | ₹6,147.55 74.38 USD | ₹1.46T 17.68B USD | 63.17 | ₹96.03 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,180.90 14.29 USD |
+1.31
|
₹1.21T 14.62B USD | ₹22.80K 275.83 USD | ₹1,163.50 14.08 USD | ₹1,197.95 14.49 USD | ₹1.21T 14.62B USD | 66.23 | ₹17.83 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,170.00 14.16 USD |
+1.12
|
₹1.16T 14.01B USD | ₹25.65K 310.31 USD | ₹1,142.80 13.83 USD | ₹1,176.85 14.24 USD | ₹1.16T 14.01B USD | 84.96 | ₹13.77 0.17 USD | ||
| Marico Limited MARICO.BO | ₹737.50 8.92 USD |
-0.02
|
₹954.85B 11.55B USD | ₹47.11K 569.93 USD | ₹737.05 8.92 USD | ₹750.90 9.08 USD | ₹954.85B 11.55B USD | 57.43 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹497.00 6.01 USD |
-0.05
|
₹881.52B 10.66B USD | ₹55.11K 666.79 USD | ₹494.30 5.98 USD | ₹504.55 6.1 USD | ₹881.52B 10.66B USD | 48.77 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,159.85 26.13 USD |
-0.2
|
₹587.45B 7.11B USD | ₹12.83K 155.17 USD | ₹2,142.05 25.92 USD | ₹2,192.40 26.52 USD | ₹587.45B 7.11B USD | 44.35 | ₹48.69 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,867.85 34.7 USD |
+0.09
|
₹447.33B 5.41B USD | ₹5.27K 63.79 USD | ₹2,821.65 34.14 USD | ₹2,894.00 35.01 USD | ₹447.33B 5.41B USD | 35.11 | ₹81.66 0.99 USD | ||
| United Breweries Limited UBL.NS | ₹1,625.10 19.66 USD |
-0.26
|
₹429.68B 5.2B USD | ₹30.15K 364.72 USD | ₹1,621.00 19.61 USD | ₹1,637.00 19.8 USD | ₹429.68B 5.2B USD | 117.33 | ₹13.85 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,623.50 19.64 USD |
-0.34
|
₹429.26B 5.19B USD | ₹835.00 10.1 USD | ₹1,621.00 19.61 USD | ₹1,638.00 19.82 USD | ₹429.26B 5.19B USD | 117.22 | ₹13.85 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,155.20 38.17 USD |
-2.08
|
₹422.55B 5.11B USD | ₹98.86K 1.2K USD | ₹3,130.00 37.87 USD | ₹3,215.00 38.9 USD | ₹422.55B 5.11B USD | 92.36 | ₹34.16 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,154.25 38.16 USD |
-2.2
|
₹422.33B 5.11B USD | ₹7.41K 89.68 USD | ₹3,131.85 37.89 USD | ₹3,201.95 38.74 USD | ₹422.33B 5.11B USD | 92.25 | ₹34.19 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,949.00 156.66 USD |
+1.08
|
₹420.33B 5.09B USD | ₹2.83K 34.19 USD | ₹12,744.00 154.18 USD | ₹12,960.00 156.79 USD | ₹420.33B 5.09B USD | 58.42 | ₹221.63 2.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,850.00 155.46 USD |
+0.24
|
₹417.12B 5.05B USD | ₹275.00 3.33 USD | ₹12,804.10 154.91 USD | ₹12,978.75 157.02 USD | ₹417.12B 5.05B USD | 58.27 | ₹220.49 2.67 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,074.25 97.68 USD |
-0.59
|
₹263.20B 3.18B USD | ₹651.00 7.88 USD | ₹8,060.00 97.51 USD | ₹8,188.80 99.07 USD | ₹263.20B 3.18B USD | 49.21 | ₹164.07 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,071.00 97.65 USD |
-0.46
|
₹263.00B 3.18B USD | ₹18.72K 226.53 USD | ₹8,042.50 97.3 USD | ₹8,196.00 99.16 USD | ₹263.00B 3.18B USD | 49.27 | ₹163.79 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹548.50 6.64 USD |
+0.57
|
₹239.42B 2.9B USD | ₹12.36K 149.58 USD | ₹539.00 6.52 USD | ₹551.45 6.67 USD | ₹239.42B 2.9B USD | 31.72 | ₹17.29 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹997.00 12.06 USD |
-1.16
|
₹222.08B 2.69B USD | ₹10.82K 130.9 USD | ₹994.20 12.03 USD | ₹1,011.70 12.24 USD | ₹222.08B 2.69B USD | 67.68 | ₹14.73 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹995.60 12.05 USD |
-0.97
|
₹221.77B 2.68B USD | ₹450.00 5.44 USD | ₹995.00 12.04 USD | ₹1,010.60 12.23 USD | ₹221.77B 2.68B USD | 67.36 | ₹14.78 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,027.50 12.43 USD |
-0.99
|
₹182.76B 2.21B USD | ₹41.10K 497.25 USD | ₹1,021.50 12.36 USD | ₹1,045.90 12.65 USD | ₹182.76B 2.21B USD | 15.89 | ₹64.65 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,025.85 12.41 USD |
-1.25
|
₹182.47B 2.21B USD | ₹5.64K 68.23 USD | ₹1,023.00 12.38 USD | ₹1,044.00 12.63 USD | ₹182.47B 2.21B USD | 15.87 | ₹64.62 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹425.00 5.14 USD |
-0.43
|
₹135.22B 1.64B USD | ₹2.52K 30.52 USD | ₹421.25 5.1 USD | ₹427.65 5.17 USD | ₹135.22B 1.64B USD | 53.25 | ₹7.98 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹424.95 5.14 USD |
-0.48
|
₹135.20B 1.64B USD | ₹54.60K 660.56 USD | ₹421.05 5.09 USD | ₹428.50 5.18 USD | ₹135.20B 1.64B USD | 53.25 | ₹7.98 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,881.50 22.76 USD |
+0.87
|
₹131.28B 1.59B USD | ₹4.79K 57.95 USD | ₹1,858.00 22.48 USD | ₹1,936.00 23.42 USD | ₹131.28B 1.59B USD | 11.62 | ₹161.91 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,875.10 22.69 USD |
+0.35
|
₹131.23B 1.59B USD | ₹102.93K 1.25K USD | ₹1,856.10 22.46 USD | ₹1,938.00 23.45 USD | ₹131.23B 1.59B USD | 11.57 | ₹162.00 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹976.30 11.81 USD |
-1.19
|
₹130.04B 1.57B USD | ₹2.46K 29.77 USD | ₹975.50 11.8 USD | ₹986.75 11.94 USD | ₹130.04B 1.57B USD | 38.45 | ₹25.39 0.31 USD | ||
| Cupid Limited CUPID.BO | ₹418.75 5.07 USD |
+2.3
|
₹112.42B 1.36B USD | ₹586.01K 7.09K USD | ₹408.50 4.94 USD | ₹418.95 5.07 USD | ₹112.42B 1.36B USD | 182.86 | ₹2.29 0.03 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹579.30 7.01 USD |
-0.97
|
₹111.58B 1.35B USD | ₹70.86K 857.25 USD | ₹579.00 7 USD | ₹585.95 7.09 USD | ₹111.58B 1.35B USD | 25.58 | ₹22.64 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹579.50 7.01 USD |
-0.91
|
₹111.45B 1.35B USD | ₹10.12K 122.4 USD | ₹579.50 7.01 USD | ₹585.80 7.09 USD | ₹111.45B 1.35B USD | 25.60 | ₹22.63 0.27 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹443.00 5.36 USD |
-1.28
|
₹109.50B 1.32B USD | ₹9.45K 114.28 USD | ₹442.10 5.35 USD | ₹450.45 5.45 USD | ₹109.50B 1.32B USD | 31.73 | ₹13.96 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹284.50 3.44 USD |
+0.39
|
₹104.47B 1.26B USD | ₹18.18K 219.94 USD | ₹281.35 3.4 USD | ₹288.35 3.49 USD | ₹104.47B 1.26B USD | 29.97 | ₹9.49 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹284.10 3.44 USD |
+0.25
|
₹104.33B 1.26B USD | ₹174.00K 2.11K USD | ₹281.65 3.41 USD | ₹288.20 3.49 USD | ₹104.33B 1.26B USD | 29.93 | ₹9.49 0.11 USD | ||
| KRBL Limited KRBL.BO | ₹392.30 4.75 USD |
-1.03
|
₹89.79B 1.09B USD | ₹4.32K 52.24 USD | ₹389.35 4.71 USD | ₹395.50 4.78 USD | ₹89.79B 1.09B USD | 14.72 | ₹26.64 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹443.50 5.37 USD |
-0.76
|
₹89.57B 1.08B USD | ₹5.17K 62.6 USD | ₹440.25 5.33 USD | ₹448.95 5.43 USD | ₹89.57B 1.08B USD | 22.19 | ₹19.98 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹373.80 4.52 USD |
+4.99
|
₹81.82B 989.93M USD | ₹1.73M 20.87K USD | ₹355.10 4.3 USD | ₹376.85 4.56 USD | ₹81.82B 989.93M USD | 31.33 | ₹11.93 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹372.85 4.51 USD |
+4.54
|
₹81.62B 987.42M USD | ₹69.31K 838.48 USD | ₹350.25 4.24 USD | ₹376.70 4.56 USD | ₹81.62B 987.42M USD | 31.20 | ₹11.95 0.14 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,352.95 16.37 USD |
-1.12
|
₹80.78B 977.34M USD | ₹2.56K 30.94 USD | ₹1,352.95 16.37 USD | ₹1,370.00 16.57 USD | ₹80.78B 977.34M USD | 47.30 | ₹28.60 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹259.05 3.13 USD |
-4.3
|
₹79.46B 961.34M USD | ₹37.87K 458.15 USD | ₹257.40 3.11 USD | ₹267.25 3.23 USD | ₹79.46B 961.34M USD | 58.34 | ₹4.44 0.05 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,229.85 14.88 USD |
+1.15
|
₹74.19B 897.63M USD | ₹264.00 3.19 USD | ₹1,206.75 14.6 USD | ₹1,233.55 14.92 USD | ₹74.19B 897.63M USD | 28.49 | ₹43.16 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,229.70 14.88 USD |
+1.15
|
₹74.19B 897.55M USD | ₹32.63K 394.76 USD | ₹1,205.70 14.59 USD | ₹1,235.00 14.94 USD | ₹74.19B 897.55M USD | 28.49 | ₹43.16 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹533.60 6.46 USD |
+1.16
|
₹63.84B 772.3M USD | ₹25.21K 304.97 USD | ₹523.05 6.33 USD | ₹536.80 6.49 USD | ₹63.84B 772.3M USD | 49.59 | ₹10.76 0.13 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹193.75 2.34 USD |
-0.49
|
₹57.17B 691.7M USD | ₹7.47K 90.4 USD | ₹192.65 2.33 USD | ₹196.45 2.38 USD | ₹57.17B 691.7M USD | 16.70 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.38 0.32 USD |
-1.79
|
₹56.16B 679.4M USD | ₹88.06K 1.07K USD | ₹26.35 0.32 USD | ₹27.06 0.33 USD | ₹56.16B 679.4M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹115.90 1.4 USD |
-1.9
|
₹53.16B 643.15M USD | ₹16.86K 203.95 USD | ₹114.30 1.38 USD | ₹119.85 1.45 USD | ₹53.16B 643.15M USD | 25.69 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,608.50 43.66 USD |
+0.14
|
₹45.25B 547.44M USD | ₹250.00 3.02 USD | ₹3,600.00 43.55 USD | ₹3,625.00 43.86 USD | ₹45.25B 547.44M USD | 37.09 | ₹97.29 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,595.00 43.49 USD |
-0.14
|
₹45.08B 545.4M USD | ₹6.00 0.07 USD | ₹3,595.00 43.49 USD | ₹3,600.00 43.55 USD | ₹45.08B 545.4M USD | 36.98 | ₹97.19 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹466.45 5.64 USD |
-1.55
|
₹43.28B 523.67M USD | ₹1.52K 18.35 USD | ₹465.00 5.63 USD | ₹474.15 5.74 USD | ₹43.28B 523.67M USD | 25.05 | ₹18.62 0.23 USD | ||
| VST Industries Limited VSTIND.NS | ₹253.90 3.07 USD |
+0.08
|
₹43.06B 521M USD | ₹69.04K 835.29 USD | ₹251.65 3.04 USD | ₹255.40 3.09 USD | ₹43.06B 521M USD | 14.15 | ₹17.94 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}