Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (233)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (111)
- NSE (122)
Tiêu dùng phòng thủ (233)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (12)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (47)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (31)
- Thức ăn đóng gói (67)
- Dịch vụ giáo dục & đào tạo (22)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (6)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,281.10 27.6 USD |
-0.54
|
₹5.36T 64.84B USD | ₹1.26M 15.19K USD | ₹2,276.00 27.54 USD | ₹2,302.70 27.86 USD | ₹5.36T 64.84B USD | 49.23 | ₹46.33 0.56 USD | ||
| ITC Limited ITC.BO | ₹401.70 4.86 USD |
-0.15
|
₹5.03T 60.89B USD | ₹622.33K 7.53K USD | ₹401.00 4.85 USD | ₹405.65 4.91 USD | ₹5.03T 60.89B USD | 24.96 | ₹16.09 0.19 USD | ||
| ITC Limited ITC.NS | ₹401.70 4.86 USD |
-0.15
|
₹5.03T 60.89B USD | ₹12.35M 149.38K USD | ₹401.05 4.85 USD | ₹405.75 4.91 USD | ₹5.03T 60.89B USD | 24.96 | ₹16.09 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,240.60 15.01 USD |
-0.23
|
₹2.39T 28.94B USD | ₹1.09M 13.14K USD | ₹1,234.40 14.93 USD | ₹1,264.00 15.29 USD | ₹2.39T 28.94B USD | 81.08 | ₹15.30 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹477.15 5.77 USD |
-0.09
|
₹1.61T 19.52B USD | ₹4.16M 50.29K USD | ₹473.50 5.73 USD | ₹484.95 5.87 USD | ₹1.61T 19.52B USD | 54.59 | ₹8.74 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹476.85 5.77 USD |
-0.14
|
₹1.61T 19.51B USD | ₹72.73K 879.95 USD | ₹473.70 5.73 USD | ₹485.00 5.87 USD | ₹1.61T 19.51B USD | 54.55 | ₹8.74 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,182.40 14.31 USD |
+1.4
|
₹1.21T 14.64B USD | ₹2.23M 26.97K USD | ₹1,163.90 14.08 USD | ₹1,198.50 14.5 USD | ₹1.21T 14.64B USD | 66.27 | ₹17.84 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,169.90 14.15 USD |
+1.08
|
₹1.16T 14.01B USD | ₹1.18M 14.29K USD | ₹1,153.40 13.95 USD | ₹1,176.70 14.24 USD | ₹1.16T 14.01B USD | 84.96 | ₹13.77 0.17 USD | ||
| Marico Limited MARICO.NS | ₹738.80 8.94 USD |
+0.16
|
₹956.53B 11.57B USD | ₹1.94M 23.5K USD | ₹736.25 8.91 USD | ₹750.60 9.08 USD | ₹956.53B 11.57B USD | 57.53 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹497.20 6.02 USD |
0
|
₹881.88B 10.67B USD | ₹1.48M 17.97K USD | ₹494.60 5.98 USD | ₹504.50 6.1 USD | ₹881.88B 10.67B USD | 48.79 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,160.40 26.14 USD |
-0.18
|
₹587.92B 7.11B USD | ₹355.89K 4.31K USD | ₹2,153.10 26.05 USD | ₹2,193.80 26.54 USD | ₹587.92B 7.11B USD | 44.36 | ₹48.70 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,865.10 34.66 USD |
-0.13
|
₹446.90B 5.41B USD | ₹176.78K 2.14K USD | ₹2,822.00 34.14 USD | ₹2,895.00 35.02 USD | ₹446.90B 5.41B USD | 35.04 | ₹81.76 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹243.10 2.94 USD |
-1.32
|
₹314.88B 3.81B USD | ₹2.38M 28.79K USD | ₹242.10 2.93 USD | ₹247.75 3 USD | ₹314.88B 3.81B USD | 29.00 | ₹8.38 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹542.35 6.56 USD |
-0.62
|
₹237.11B 2.87B USD | ₹524.72K 6.35K USD | ₹538.35 6.51 USD | ₹550.90 6.66 USD | ₹237.11B 2.87B USD | 31.44 | ₹17.25 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹981.80 11.88 USD |
-0.74
|
₹130.90B 1.58B USD | ₹135.46K 1.64K USD | ₹975.00 11.8 USD | ₹988.90 11.96 USD | ₹130.90B 1.58B USD | 38.77 | ₹25.32 0.31 USD | ||
| Cupid Limited CUPID.NS | ₹421.15 5.1 USD |
+2.87
|
₹113.06B 1.37B USD | ₹3.83M 46.37K USD | ₹408.50 4.94 USD | ₹424.00 5.13 USD | ₹113.06B 1.37B USD | 183.90 | ₹2.29 0.03 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹827.95 10.02 USD |
+2.01
|
₹112.93B 1.37B USD | ₹842.81K 10.2K USD | ₹811.40 9.82 USD | ₹833.60 10.09 USD | ₹112.93B 1.37B USD | 18.24 | ₹45.37 0.55 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹443.50 5.37 USD |
-1.2
|
₹109.66B 1.33B USD | ₹306.60K 3.71K USD | ₹442.00 5.35 USD | ₹451.90 5.47 USD | ₹109.66B 1.33B USD | 31.76 | ₹13.96 0.17 USD | ||
| KRBL Limited KRBL.NS | ₹392.35 4.75 USD |
-0.88
|
₹89.83B 1.09B USD | ₹135.87K 1.64K USD | ₹389.10 4.71 USD | ₹395.30 4.78 USD | ₹89.83B 1.09B USD | 14.72 | ₹26.64 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹443.50 5.37 USD |
-0.79
|
₹89.57B 1.08B USD | ₹217.74K 2.63K USD | ₹440.20 5.33 USD | ₹448.90 5.43 USD | ₹89.57B 1.08B USD | 22.19 | ₹19.98 0.24 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹257.50 3.12 USD |
-4.74
|
₹78.98B 955.58M USD | ₹481.50K 5.83K USD | ₹256.00 3.1 USD | ₹267.10 3.23 USD | ₹78.98B 955.58M USD | 58.12 | ₹4.43 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹192.67 2.33 USD |
-0.98
|
₹56.85B 687.84M USD | ₹315.28K 3.81K USD | ₹192.01 2.32 USD | ₹196.49 2.38 USD | ₹56.85B 687.84M USD | 16.60 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.40 0.32 USD |
-1.75
|
₹56.20B 679.91M USD | ₹2.43M 29.42K USD | ₹26.33 0.32 USD | ₹27.07 0.33 USD | ₹56.20B 679.91M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹115.54 1.4 USD |
-2.51
|
₹52.99B 641.15M USD | ₹473.10K 5.72K USD | ₹114.27 1.38 USD | ₹118.78 1.44 USD | ₹52.99B 641.15M USD | 25.56 | ₹4.52 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹463.50 5.61 USD |
-1.97
|
₹43.02B 520.52M USD | ₹140.26K 1.7K USD | ₹462.25 5.59 USD | ₹475.00 5.75 USD | ₹43.02B 520.52M USD | 24.87 | ₹18.63 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹309.20 3.74 USD |
-1.79
|
₹36.86B 445.92M USD | ₹351.63K 4.25K USD | ₹308.00 3.73 USD | ₹316.05 3.82 USD | ₹36.86B 445.92M USD | 28.70 | ₹10.77 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹255.00 3.09 USD |
-0.87
|
₹34.95B 422.82M USD | ₹131.14K 1.59K USD | ₹254.00 3.07 USD | ₹261.15 3.16 USD | ₹34.95B 422.82M USD | 25.55 | ₹9.98 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.74 0.23 USD |
-1.73
|
₹23.35B 282.44M USD | ₹3.99M 48.24K USD | ₹18.70 0.23 USD | ₹19.16 0.23 USD | ₹23.35B 282.44M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.74 0.23 USD |
-1.83
|
₹23.32B 282.15M USD | ₹247.36K 2.99K USD | ₹18.70 0.23 USD | ₹19.11 0.23 USD | ₹23.32B 282.15M USD | 0 | -₹1.30 -0.01 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹975.70 11.8 USD |
-1.5
|
₹22.29B 269.69M USD | ₹71.16K 860.91 USD | ₹970.00 11.74 USD | ₹994.00 12.03 USD | ₹22.29B 269.69M USD | 15.56 | ₹62.70 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹107.12 1.3 USD |
-1.38
|
₹22.29B 269.63M USD | ₹375.17K 4.54K USD | ₹106.53 1.29 USD | ₹108.31 1.31 USD | ₹22.29B 269.63M USD | 20.52 | ₹5.22 0.06 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹31.32 0.38 USD |
-1.85
|
₹9.24B 111.84M USD | ₹365.71K 4.42K USD | ₹31.07 0.38 USD | ₹32.00 0.39 USD | ₹9.24B 111.84M USD | 8.84 | ₹3.54 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹262.85 3.18 USD |
+1.76
|
₹8.24B 99.64M USD | ₹268.22K 3.25K USD | ₹256.00 3.1 USD | ₹264.65 3.2 USD | ₹8.24B 99.64M USD | 36.20 | ₹7.26 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹39.02 0.47 USD |
-1.69
|
₹7.23B 87.48M USD | ₹317.84K 3.85K USD | ₹38.25 0.46 USD | ₹40.20 0.49 USD | ₹7.23B 87.48M USD | 48.17 | ₹0.81 0.009 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹15.00 0.18 USD |
+0.13
|
₹4.94B 59.81M USD | ₹945.42K 11.44K USD | ₹14.70 0.18 USD | ₹15.25 0.18 USD | ₹4.94B 59.81M USD | 13.76 | ₹1.09 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹46.85 0.57 USD |
-2.76
|
₹4.90B 59.24M USD | ₹116.91K 1.41K USD | ₹46.70 0.56 USD | ₹48.18 0.58 USD | ₹4.90B 59.24M USD | 0 | -₹26.44 -0.3 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.20 0.03 USD |
+0.46
|
₹3.48B 42.07M USD | ₹856.57K 10.36K USD | ₹2.18 0.03 USD | ₹2.22 0.03 USD | ₹3.48B 42.07M USD | 31.42 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.82 0.02 USD |
-0.55
|
₹3.38B 40.9M USD | ₹375.85K 4.55K USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹3.38B 40.9M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.68 0.02 USD |
0
|
₹3.15B 38.16M USD | ₹1.18M 14.33K USD | ₹1.67 0.02 USD | ₹1.72 0.02 USD | ₹3.15B 38.16M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.02 0.08 USD |
-1.13
|
₹2.30B 27.81M USD | ₹212.93K 2.58K USD | ₹7.00 0.08 USD | ₹7.19 0.09 USD | ₹2.30B 27.81M USD | 14.03 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹490.50K 5.93K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹3.01M 36.36K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.86 0.01 USD |
-8.51
|
₹552.31M 6.68M USD | ₹9.47M 114.58K USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹552.31M 6.68M USD | 7.16 | ₹0.12 0.001 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
0
|
₹295.11M 3.57M USD | ₹486.54K 5.89K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹7.13M 86.2K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 0.56 | ₹0.44 0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.50 0.0060 USD |
-1.96
|
₹211.83M 2.56M USD | ₹334.31K 4.04K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹211.83M 2.56M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,279.80 27.58 USD |
-0.58
|
₹5.36T 64.81B USD | ₹23.50K 284.27 USD | ₹2,277.00 27.55 USD | ₹2,301.95 27.85 USD | ₹5.36T 64.81B USD | 49.21 | ₹46.32 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,857.75 46.67 USD |
+0.85
|
₹2.51T 30.37B USD | ₹23.95K 289.76 USD | ₹3,828.00 46.31 USD | ₹3,914.70 47.36 USD | ₹2.51T 30.37B USD | 92.51 | ₹41.70 0.5 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,856.80 46.66 USD |
+0.82
|
₹2.51T 30.36B USD | ₹667.64K 8.08K USD | ₹3,825.90 46.29 USD | ₹3,914.80 47.36 USD | ₹2.51T 30.36B USD | 92.48 | ₹41.70 0.5 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,239.95 15 USD |
-0.18
|
₹2.39T 28.93B USD | ₹36.96K 447.13 USD | ₹1,235.25 14.94 USD | ₹1,264.35 15.3 USD | ₹2.39T 28.93B USD | 81.14 | ₹15.28 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,066.00 73.39 USD |
+0.46
|
₹1.46T 17.68B USD | ₹284.33K 3.44K USD | ₹6,032.00 72.98 USD | ₹6,145.00 74.34 USD | ₹1.46T 17.68B USD | 63.18 | ₹96.00 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,064.70 73.37 USD |
+0.41
|
₹1.46T 17.67B USD | ₹9.83K 118.95 USD | ₹6,038.00 73.05 USD | ₹6,147.55 74.38 USD | ₹1.46T 17.67B USD | 63.15 | ₹96.03 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,181.65 14.3 USD |
+1.37
|
₹1.21T 14.63B USD | ₹24.98K 302.16 USD | ₹1,163.50 14.08 USD | ₹1,197.95 14.49 USD | ₹1.21T 14.63B USD | 66.27 | ₹17.83 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,169.25 14.15 USD |
+1.06
|
₹1.16T 14B USD | ₹30.51K 369.08 USD | ₹1,142.80 13.83 USD | ₹1,176.85 14.24 USD | ₹1.16T 14B USD | 84.91 | ₹13.77 0.17 USD | ||
| Marico Limited MARICO.BO | ₹738.45 8.93 USD |
+0.11
|
₹956.08B 11.57B USD | ₹51.33K 620.98 USD | ₹736.40 8.91 USD | ₹750.90 9.08 USD | ₹956.08B 11.57B USD | 57.51 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹497.35 6.02 USD |
+0.02
|
₹882.14B 10.67B USD | ₹59.75K 722.88 USD | ₹494.30 5.98 USD | ₹504.55 6.1 USD | ₹882.14B 10.67B USD | 48.80 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,159.65 26.13 USD |
-0.21
|
₹587.39B 7.11B USD | ₹13.43K 162.43 USD | ₹2,142.05 25.92 USD | ₹2,192.40 26.52 USD | ₹587.39B 7.11B USD | 44.35 | ₹48.69 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,861.90 34.62 USD |
-0.12
|
₹446.40B 5.4B USD | ₹6.00K 72.53 USD | ₹2,821.65 34.14 USD | ₹2,894.00 35.01 USD | ₹446.40B 5.4B USD | 35.04 | ₹81.66 0.99 USD | ||
| United Breweries Limited UBL.BO | ₹1,624.50 19.65 USD |
-0.28
|
₹429.53B 5.2B USD | ₹1.04K 12.59 USD | ₹1,621.00 19.61 USD | ₹1,638.00 19.82 USD | ₹429.53B 5.2B USD | 117.29 | ₹13.85 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,624.50 19.65 USD |
-0.3
|
₹429.53B 5.2B USD | ₹40.94K 495.25 USD | ₹1,621.00 19.61 USD | ₹1,637.00 19.8 USD | ₹429.53B 5.2B USD | 117.29 | ₹13.85 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,169.30 38.34 USD |
-1.64
|
₹424.44B 5.13B USD | ₹122.85K 1.49K USD | ₹3,130.00 37.87 USD | ₹3,215.00 38.9 USD | ₹424.44B 5.13B USD | 92.77 | ₹34.16 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,169.35 38.34 USD |
-1.73
|
₹424.36B 5.13B USD | ₹8.24K 99.68 USD | ₹3,131.85 37.89 USD | ₹3,201.95 38.74 USD | ₹424.36B 5.13B USD | 92.69 | ₹34.19 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,954.00 156.72 USD |
+1.05
|
₹420.50B 5.09B USD | ₹354.00 4.28 USD | ₹12,804.10 154.91 USD | ₹13,004.95 157.34 USD | ₹420.50B 5.09B USD | 58.75 | ₹220.49 2.67 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,940.00 156.55 USD |
+1.01
|
₹420.04B 5.08B USD | ₹3.61K 43.65 USD | ₹12,744.00 154.18 USD | ₹12,985.00 157.1 USD | ₹420.04B 5.08B USD | 58.38 | ₹221.63 2.68 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,069.00 97.62 USD |
-0.49
|
₹262.93B 3.18B USD | ₹23.40K 283.04 USD | ₹8,042.50 97.3 USD | ₹8,196.00 99.16 USD | ₹262.93B 3.18B USD | 49.26 | ₹163.79 1.98 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,064.35 97.57 USD |
-0.72
|
₹262.87B 3.18B USD | ₹1.41K 17.02 USD | ₹8,060.00 97.51 USD | ₹8,188.80 99.07 USD | ₹262.87B 3.18B USD | 49.15 | ₹164.07 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹541.30 6.55 USD |
-0.75
|
₹236.28B 2.86B USD | ₹19.62K 237.37 USD | ₹538.20 6.51 USD | ₹551.45 6.67 USD | ₹236.28B 2.86B USD | 31.30 | ₹17.29 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹996.25 12.05 USD |
-0.91
|
₹221.91B 2.68B USD | ₹899.00 10.88 USD | ₹994.00 12.03 USD | ₹1,010.60 12.23 USD | ₹221.91B 2.68B USD | 67.40 | ₹14.78 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹996.20 12.05 USD |
-1.24
|
₹221.90B 2.68B USD | ₹15.87K 192.01 USD | ₹992.60 12.01 USD | ₹1,011.70 12.24 USD | ₹221.90B 2.68B USD | 67.63 | ₹14.73 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,027.80 12.43 USD |
-0.96
|
₹182.82B 2.21B USD | ₹59.87K 724.32 USD | ₹1,021.50 12.36 USD | ₹1,045.90 12.65 USD | ₹182.82B 2.21B USD | 15.89 | ₹64.65 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,027.15 12.43 USD |
-1.13
|
₹182.70B 2.21B USD | ₹6.02K 72.82 USD | ₹1,023.00 12.38 USD | ₹1,044.00 12.63 USD | ₹182.70B 2.21B USD | 15.89 | ₹64.62 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹425.10 5.14 USD |
-0.44
|
₹135.25B 1.64B USD | ₹71.76K 868.12 USD | ₹421.05 5.09 USD | ₹428.50 5.18 USD | ₹135.25B 1.64B USD | 53.27 | ₹7.98 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹424.90 5.14 USD |
-0.46
|
₹135.19B 1.64B USD | ₹2.81K 33.95 USD | ₹421.25 5.1 USD | ₹427.65 5.17 USD | ₹135.19B 1.64B USD | 53.24 | ₹7.98 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,865.10 22.56 USD |
-0.18
|
₹130.53B 1.58B USD | ₹122.18K 1.48K USD | ₹1,854.00 22.43 USD | ₹1,938.00 23.45 USD | ₹130.53B 1.58B USD | 11.51 | ₹162.00 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹979.00 11.84 USD |
-0.92
|
₹130.40B 1.58B USD | ₹3.40K 41.11 USD | ₹975.00 11.8 USD | ₹989.00 11.97 USD | ₹130.40B 1.58B USD | 38.55 | ₹25.39 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,864.30 22.55 USD |
-0.05
|
₹130.08B 1.57B USD | ₹5.93K 71.79 USD | ₹1,856.50 22.46 USD | ₹1,936.00 23.42 USD | ₹130.08B 1.57B USD | 11.51 | ₹161.91 1.96 USD | ||
| Cupid Limited CUPID.BO | ₹420.95 5.09 USD |
+2.83
|
₹113.01B 1.37B USD | ₹625.04K 7.56K USD | ₹408.50 4.94 USD | ₹424.85 5.14 USD | ₹113.01B 1.37B USD | 183.82 | ₹2.29 0.03 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹579.40 7.01 USD |
-0.95
|
₹111.60B 1.35B USD | ₹88.49K 1.07K USD | ₹578.00 6.99 USD | ₹585.95 7.09 USD | ₹111.60B 1.35B USD | 25.59 | ₹22.64 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹579.40 7.01 USD |
-0.92
|
₹111.44B 1.35B USD | ₹12.63K 152.78 USD | ₹577.80 6.99 USD | ₹585.80 7.09 USD | ₹111.44B 1.35B USD | 25.60 | ₹22.63 0.27 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹443.30 5.36 USD |
-1.21
|
₹109.57B 1.33B USD | ₹11.82K 143.05 USD | ₹442.05 5.35 USD | ₹450.45 5.45 USD | ₹109.57B 1.33B USD | 31.75 | ₹13.96 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹284.35 3.44 USD |
+0.34
|
₹104.42B 1.26B USD | ₹19.69K 238.17 USD | ₹281.35 3.4 USD | ₹288.35 3.49 USD | ₹104.42B 1.26B USD | 29.96 | ₹9.49 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹284.20 3.44 USD |
+0.28
|
₹104.36B 1.26B USD | ₹194.38K 2.35K USD | ₹281.65 3.41 USD | ₹288.20 3.49 USD | ₹104.36B 1.26B USD | 29.94 | ₹9.49 0.11 USD | ||
| KRBL Limited KRBL.BO | ₹392.50 4.75 USD |
-0.98
|
₹89.84B 1.09B USD | ₹4.93K 59.64 USD | ₹389.35 4.71 USD | ₹395.50 4.78 USD | ₹89.84B 1.09B USD | 14.73 | ₹26.64 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹443.40 5.36 USD |
-0.78
|
₹89.54B 1.08B USD | ₹6.42K 77.65 USD | ₹440.25 5.33 USD | ₹448.95 5.43 USD | ₹89.54B 1.08B USD | 22.19 | ₹19.98 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹373.30 4.52 USD |
+4.67
|
₹81.71B 988.61M USD | ₹80.94K 979.18 USD | ₹350.25 4.24 USD | ₹376.70 4.56 USD | ₹81.71B 988.61M USD | 31.23 | ₹11.95 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹373.25 4.52 USD |
+4.85
|
₹81.70B 988.48M USD | ₹2.00M 24.14K USD | ₹355.10 4.3 USD | ₹376.85 4.56 USD | ₹81.70B 988.48M USD | 31.28 | ₹11.93 0.14 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,360.55 16.46 USD |
-0.57
|
₹81.24B 982.83M USD | ₹2.98K 36.04 USD | ₹1,347.25 16.3 USD | ₹1,370.00 16.57 USD | ₹81.24B 982.83M USD | 47.57 | ₹28.60 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹257.85 3.12 USD |
-4.75
|
₹79.09B 956.88M USD | ₹44.96K 543.92 USD | ₹256.30 3.1 USD | ₹267.25 3.23 USD | ₹79.09B 956.88M USD | 58.07 | ₹4.44 0.05 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,230.40 14.89 USD |
+1.21
|
₹74.23B 898.06M USD | ₹45.53K 550.86 USD | ₹1,205.70 14.59 USD | ₹1,240.40 15.01 USD | ₹74.23B 898.06M USD | 28.50 | ₹43.16 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,229.60 14.88 USD |
+1.13
|
₹74.18B 897.44M USD | ₹426.00 5.15 USD | ₹1,206.75 14.6 USD | ₹1,240.00 15 USD | ₹74.18B 897.44M USD | 28.48 | ₹43.16 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹529.55 6.41 USD |
+0.39
|
₹63.35B 766.44M USD | ₹31.17K 377.11 USD | ₹523.05 6.33 USD | ₹536.80 6.49 USD | ₹63.35B 766.44M USD | 49.21 | ₹10.76 0.13 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹192.75 2.33 USD |
-1
|
₹56.88B 688.13M USD | ₹8.67K 104.86 USD | ₹192.05 2.32 USD | ₹196.45 2.38 USD | ₹56.88B 688.13M USD | 16.61 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.39 0.32 USD |
-1.75
|
₹56.18B 679.65M USD | ₹99.91K 1.21K USD | ₹26.35 0.32 USD | ₹27.06 0.33 USD | ₹56.18B 679.65M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹115.50 1.4 USD |
-2.24
|
₹52.98B 640.93M USD | ₹20.07K 242.78 USD | ₹114.30 1.38 USD | ₹119.85 1.45 USD | ₹52.98B 640.93M USD | 25.60 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.30 43.56 USD |
-0.09
|
₹45.15B 546.2M USD | ₹328.00 3.97 USD | ₹3,600.00 43.55 USD | ₹3,625.00 43.86 USD | ₹45.15B 546.2M USD | 37.00 | ₹97.29 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,595.00 43.49 USD |
-0.14
|
₹45.08B 545.4M USD | ₹6.00 0.07 USD | ₹3,595.00 43.49 USD | ₹3,600.00 43.55 USD | ₹45.08B 545.4M USD | 36.98 | ₹97.19 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹463.60 5.61 USD |
-2.15
|
₹43.02B 520.47M USD | ₹2.75K 33.32 USD | ₹462.55 5.6 USD | ₹474.15 5.74 USD | ₹43.02B 520.47M USD | 24.89 | ₹18.62 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹253.55 3.07 USD |
0
|
₹42.99B 520.08M USD | ₹4.09K 49.43 USD | ₹251.95 3.05 USD | ₹255.40 3.09 USD | ₹42.99B 520.08M USD | 14.12 | ₹17.95 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}