Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (380)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,176.20 26.33 USD |
-1.48
|
₹5.11T 61.86B USD | ₹102.65K 1.24K USD | ₹2,175.40 26.32 USD | ₹2,199.00 26.6 USD | ₹5.11T 61.86B USD | 48.21 | ₹45.14 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹286.20 3.46 USD |
-0.93
|
₹3.59T 43.38B USD | ₹64.91K 785.27 USD | ₹286.20 3.46 USD | ₹287.90 3.48 USD | ₹3.59T 43.38B USD | 17.60 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹284.40 3.44 USD |
-1.51
|
₹3.56T 43.11B USD | ₹1.65M 19.91K USD | ₹284.35 3.44 USD | ₹287.85 3.48 USD | ₹3.56T 43.11B USD | 17.18 | ₹16.55 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,465.80 17.73 USD |
-0.41
|
₹2.83T 34.2B USD | ₹96.54K 1.17K USD | ₹1,456.30 17.62 USD | ₹1,471.70 17.81 USD | ₹2.83T 34.2B USD | 80.84 | ₹18.13 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,036.50 48.83 USD |
-0.84
|
₹2.63T 31.85B USD | ₹17.93K 216.87 USD | ₹4,035.00 48.82 USD | ₹4,071.20 49.25 USD | ₹2.63T 31.85B USD | 88.53 | ₹45.59 0.55 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹480.95 5.82 USD |
-0.69
|
₹1.63T 19.68B USD | ₹43.12K 521.73 USD | ₹479.30 5.8 USD | ₹483.75 5.85 USD | ₹1.63T 19.68B USD | 51.05 | ₹9.42 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹478.65 5.79 USD |
-1.16
|
₹1.62T 19.59B USD | ₹464.27K 5.62K USD | ₹478.35 5.79 USD | ₹482.80 5.84 USD | ₹1.62T 19.59B USD | 52.02 | ₹9.20 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,416.00 65.52 USD |
-0.57
|
₹1.30T 15.78B USD | ₹23.39K 283 USD | ₹5,409.50 65.45 USD | ₹5,470.00 66.18 USD | ₹1.30T 15.78B USD | 51.44 | ₹105.27 1.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,076.20 13.02 USD |
-1.91
|
₹1.10T 13.32B USD | ₹67.39K 815.36 USD | ₹1,075.90 13.02 USD | ₹1,090.00 13.19 USD | ₹1.10T 13.32B USD | 59.26 | ₹18.16 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,107.60 13.4 USD |
-1.55
|
₹1.10T 13.26B USD | ₹64.39K 779.01 USD | ₹1,107.00 13.39 USD | ₹1,120.30 13.55 USD | ₹1.10T 13.26B USD | 71.27 | ₹15.54 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹843.75 10.21 USD |
-0.46
|
₹1.09T 13.23B USD | ₹238.86K 2.89K USD | ₹843.65 10.21 USD | ₹850.80 10.29 USD | ₹1.09T 13.23B USD | 61.45 | ₹13.73 0.17 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹447.15 5.41 USD |
-1.4
|
₹793.11B 9.6B USD | ₹204.77K 2.48K USD | ₹446.55 5.4 USD | ₹452.80 5.48 USD | ₹793.11B 9.6B USD | 41.94 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,077.20 25.13 USD |
-0.12
|
₹564.97B 6.84B USD | ₹330.47K 4K USD | ₹2,077.00 25.13 USD | ₹2,077.00 25.13 USD | ₹564.97B 6.84B USD | 42.68 | ₹48.66 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,105.50 49.67 USD |
+0.17
|
₹550.06B 6.65B USD | ₹36.55K 442.18 USD | ₹4,090.00 49.48 USD | ₹4,135.80 50.04 USD | ₹550.06B 6.65B USD | 90.88 | ₹45.17 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,118.20 25.63 USD |
-0.76
|
₹330.40B 4B USD | ₹28.51K 344.86 USD | ₹2,115.40 25.59 USD | ₹2,139.30 25.88 USD | ₹330.40B 4B USD | 21.76 | ₹97.33 1.18 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹224.75 2.72 USD |
+1.65
|
₹302.21B 3.66B USD | ₹745.81K 9.02K USD | ₹222.00 2.69 USD | ₹224.90 2.72 USD | ₹302.21B 3.66B USD | 284.49 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹224.67 2.72 USD |
+1.61
|
₹302.10B 3.65B USD | ₹13.27M 160.55K USD | ₹222.01 2.69 USD | ₹226.00 2.73 USD | ₹302.10B 3.65B USD | 284.39 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹184.33 2.23 USD |
-0.56
|
₹238.40B 2.88B USD | ₹215.34K 2.61K USD | ₹183.65 2.22 USD | ₹185.27 2.24 USD | ₹238.40B 2.88B USD | 23.57 | ₹7.82 0.09 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹585.70 7.09 USD |
+1.71
|
₹186.34B 2.25B USD | ₹69.00K 834.8 USD | ₹566.85 6.86 USD | ₹586.00 7.09 USD | ₹186.34B 2.25B USD | 94.77 | ₹6.18 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹412.60 4.99 USD |
-0.9
|
₹180.10B 2.18B USD | ₹12.88K 155.87 USD | ₹411.05 4.97 USD | ₹416.35 5.04 USD | ₹180.10B 2.18B USD | 23.24 | ₹17.75 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,184.90 14.34 USD |
-0.61
|
₹157.98B 1.91B USD | ₹17.51K 211.78 USD | ₹1,174.40 14.21 USD | ₹1,192.00 14.42 USD | ₹157.98B 1.91B USD | 40.90 | ₹28.97 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹939.55 11.37 USD |
-1.43
|
₹128.01B 1.55B USD | ₹37.48K 453.42 USD | ₹935.00 11.31 USD | ₹950.95 11.5 USD | ₹128.01B 1.55B USD | 21.14 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹570.85 6.91 USD |
-0.14
|
₹120.60B 1.46B USD | ₹43.78K 529.68 USD | ₹566.20 6.85 USD | ₹573.00 6.93 USD | ₹120.60B 1.46B USD | 30.67 | ₹18.61 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹448.95 5.43 USD |
-0.48
|
₹110.97B 1.34B USD | ₹33.79K 408.83 USD | ₹442.55 5.35 USD | ₹451.30 5.46 USD | ₹110.97B 1.34B USD | 467.65 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹456.90 5.53 USD |
-0.48
|
₹100.68B 1.22B USD | ₹33.12K 400.72 USD | ₹456.60 5.52 USD | ₹461.85 5.59 USD | ₹100.68B 1.22B USD | 37.48 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹366.50 4.43 USD |
-1.34
|
₹83.89B 1.01B USD | ₹26.50K 320.64 USD | ₹363.35 4.4 USD | ₹370.00 4.48 USD | ₹83.89B 1.01B USD | 12.94 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹621.50 7.52 USD |
+0.2
|
₹81.18B 982.13M USD | ₹83.53K 1.01K USD | ₹612.65 7.41 USD | ₹627.90 7.6 USD | ₹81.18B 982.13M USD | 43.79 | ₹14.19 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.25 1.95 USD |
-0.04
|
₹73.96B 894.8M USD | ₹21.95K 265.55 USD | ₹160.00 1.94 USD | ₹164.20 1.99 USD | ₹73.96B 894.8M USD | 24.32 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.55 2.29 USD |
-0.19
|
₹69.61B 842.11M USD | ₹72.55K 877.75 USD | ₹188.30 2.28 USD | ₹191.80 2.32 USD | ₹69.61B 842.11M USD | 21.01 | ₹9.02 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.52 2.5 USD |
-0.36
|
₹60.94B 737.29M USD | ₹20.98K 253.79 USD | ₹200.00 2.42 USD | ₹208.49 2.52 USD | ₹60.94B 737.29M USD | 16.49 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹172.65 2.09 USD |
-0.28
|
₹53.00B 641.24M USD | ₹38.25K 462.75 USD | ₹171.00 2.07 USD | ₹172.90 2.09 USD | ₹53.00B 641.24M USD | 37.61 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.09 0.28 USD |
-0.94
|
₹49.15B 594.59M USD | ₹687.50K 8.32K USD | ₹22.92 0.28 USD | ₹23.24 0.28 USD | ₹49.15B 594.59M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹266.90 3.23 USD |
-0.22
|
₹45.25B 547.46M USD | ₹138.11K 1.67K USD | ₹264.10 3.2 USD | ₹267.50 3.24 USD | ₹45.25B 547.46M USD | 15.51 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.40 0.21 USD |
-0.46
|
₹41.03B 496.34M USD | ₹514.24K 6.22K USD | ₹17.25 0.21 USD | ₹17.45 0.21 USD | ₹41.03B 496.34M USD | 20.23 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹309.15 3.74 USD |
-0.4
|
₹33.96B 410.91M USD | ₹21.66K 262.09 USD | ₹303.60 3.67 USD | ₹311.85 3.77 USD | ₹33.96B 410.91M USD | 37.70 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹229.30 2.77 USD |
-0.51
|
₹29.01B 350.95M USD | ₹31.66K 382.98 USD | ₹227.50 2.75 USD | ₹230.76 2.79 USD | ₹29.01B 350.95M USD | 21.71 | ₹10.56 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹308.20 3.73 USD |
-0.76
|
₹16.25B 196.6M USD | ₹38.38K 464.3 USD | ₹302.10 3.65 USD | ₹309.85 3.75 USD | ₹16.25B 196.6M USD | 15.63 | ₹19.71 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.30 3.48 USD |
-1.05
|
₹14.29B 172.84M USD | ₹3.91K 47.33 USD | ₹284.35 3.44 USD | ₹288.50 3.49 USD | ₹14.29B 172.84M USD | 12.43 | ₹23.11 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹102.84 1.24 USD |
+2.56
|
₹14.05B 170.02M USD | ₹283.20K 3.43K USD | ₹100.01 1.21 USD | ₹102.88 1.24 USD | ₹14.05B 170.02M USD | 277.94 | ₹0.37 0.004 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹66.97 0.81 USD |
-0.67
|
₹13.92B 168.45M USD | ₹54.71K 661.94 USD | ₹66.56 0.81 USD | ₹67.42 0.82 USD | ₹13.92B 168.45M USD | 136.67 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹388.65 4.7 USD |
-1.32
|
₹12.15B 146.94M USD | ₹21.53K 260.47 USD | ₹386.10 4.67 USD | ₹392.20 4.74 USD | ₹12.15B 146.94M USD | 31.24 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.52 0.42 USD |
-0.2
|
₹10.19B 123.27M USD | ₹49.42K 597.89 USD | ₹34.29 0.41 USD | ₹34.80 0.42 USD | ₹10.19B 123.27M USD | 8.85 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.60 1.71 USD |
-1.06
|
₹9.11B 110.17M USD | ₹13.75K 166.38 USD | ₹141.51 1.71 USD | ₹143.30 1.73 USD | ₹9.11B 110.17M USD | 14.01 | ₹10.10 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.55 0.53 USD |
-0.77
|
₹8.07B 97.63M USD | ₹63.41K 767.18 USD | ₹43.20 0.52 USD | ₹43.75 0.53 USD | ₹8.07B 97.63M USD | 26.23 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹101.90 1.23 USD |
+0.09
|
₹5.91B 71.51M USD | ₹2.03K 24.56 USD | ₹100.65 1.22 USD | ₹102.89 1.24 USD | ₹5.91B 71.51M USD | 25.09 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.27 0.66 USD |
-2.04
|
₹5.67B 68.58M USD | ₹228.59K 2.77K USD | ₹53.30 0.64 USD | ₹53.30 0.64 USD | ₹5.67B 68.58M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.79 0.2 USD |
+0.24
|
₹5.53B 66.94M USD | ₹22.71K 274.74 USD | ₹16.55 0.2 USD | ₹17.25 0.21 USD | ₹5.53B 66.94M USD | 12.25 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.90 0.05 USD |
-0.51
|
₹4.20B 50.85M USD | ₹16.50K 199.65 USD | ₹3.89 0.05 USD | ₹3.92 0.05 USD | ₹4.20B 50.85M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.75 0.02 USD |
+1.16
|
₹3.29B 39.75M USD | ₹22.36K 270.46 USD | ₹1.71 0.02 USD | ₹1.75 0.02 USD | ₹3.29B 39.75M USD | 175.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.68 0.11 USD |
+0.93
|
₹2.84B 34.42M USD | ₹96.34K 1.17K USD | ₹8.31 0.1 USD | ₹8.77 0.11 USD | ₹2.84B 34.42M USD | 7.41 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.71 0.02 USD |
-1.72
|
₹2.68B 32.43M USD | ₹333.56K 4.04K USD | ₹1.66 0.02 USD | ₹1.76 0.02 USD | ₹2.68B 32.43M USD | 28.50 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.44 0.02 USD |
+0.7
|
₹2.68B 32.36M USD | ₹153.64K 1.86K USD | ₹1.42 0.02 USD | ₹1.44 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.08 0.01 USD |
0
|
₹822.88M 9.96M USD | ₹31.55K 381.75 USD | ₹1.08 0.01 USD | ₹1.09 0.01 USD | ₹822.88M 9.96M USD | 5.40 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.50 0.08 USD |
-4.13
|
₹568.02M 6.87M USD | ₹13.22K 159.98 USD | ₹6.46 0.08 USD | ₹7.00 0.08 USD | ₹568.02M 6.87M USD | 4.45 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.73 0.0088 USD |
-1.33
|
₹468.82M 5.67M USD | ₹8.98K 108.62 USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹468.82M 5.67M USD | 9.12 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹426.45M 5.16M USD | ₹53.04K 641.68 USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹426.45M 5.16M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.99 0.01 USD |
+2.06
|
₹338.06M 4.09M USD | ₹16.06K 194.24 USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹338.06M 4.09M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.51 0.0061 USD |
+4.08
|
₹288.74M 3.49M USD | ₹611.35K 7.4K USD | ₹0.48 0.0058 USD | ₹0.53 0.0064 USD | ₹288.74M 3.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹46.20K 558.98 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,190.55 26.5 USD |
-0.88
|
₹5.15T 62.27B USD | ₹5.18K 62.61 USD | ₹2,187.10 26.46 USD | ₹2,204.90 26.68 USD | ₹5.15T 62.27B USD | 47.37 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,464.40 17.72 USD |
-0.51
|
₹2.82T 34.16B USD | ₹5.85K 70.76 USD | ₹1,455.50 17.61 USD | ₹1,471.00 17.8 USD | ₹2.82T 34.16B USD | 86.49 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,052.30 49.03 USD |
-0.39
|
₹2.64T 31.98B USD | ₹552.00 6.68 USD | ₹4,048.40 48.98 USD | ₹4,068.10 49.22 USD | ₹2.64T 31.98B USD | 89.08 | ₹45.49 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,438.55 65.8 USD |
-0.16
|
₹1.31T 15.85B USD | ₹844.00 10.21 USD | ₹5,390.25 65.21 USD | ₹5,465.00 66.12 USD | ₹1.31T 15.85B USD | 56.42 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,082.50 13.1 USD |
-1.37
|
₹1.11T 13.4B USD | ₹4.58K 55.37 USD | ₹1,078.35 13.05 USD | ₹1,085.50 13.13 USD | ₹1.11T 13.4B USD | 60.78 | ₹17.81 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,116.40 13.51 USD |
-0.75
|
₹1.10T 13.37B USD | ₹2.31K 27.97 USD | ₹1,114.70 13.49 USD | ₹1,119.95 13.55 USD | ₹1.10T 13.37B USD | 71.84 | ₹15.54 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹848.70 10.27 USD |
+0.04
|
₹1.10T 13.3B USD | ₹8.08K 97.71 USD | ₹848.00 10.26 USD | ₹850.75 10.29 USD | ₹1.10T 13.3B USD | 64.29 | ₹13.20 0.16 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,413.00 17.09 USD |
-1.82
|
₹1.03T 12.43B USD | ₹5.13K 62.08 USD | ₹1,413.00 17.09 USD | ₹1,428.95 17.29 USD | ₹1.03T 12.43B USD | 58.63 | ₹24.10 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹449.95 5.44 USD |
-0.68
|
₹798.07B 9.66B USD | ₹5.33K 64.53 USD | ₹448.75 5.43 USD | ₹453.00 5.48 USD | ₹798.07B 9.66B USD | 43.38 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,074.60 25.1 USD |
-0.12
|
₹564.26B 6.83B USD | ₹491.00 5.94 USD | ₹2,070.00 25.04 USD | ₹2,082.55 25.2 USD | ₹564.26B 6.83B USD | 42.44 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,094.00 49.53 USD |
-0.02
|
₹548.16B 6.63B USD | ₹945.00 11.43 USD | ₹4,094.00 49.53 USD | ₹4,136.70 50.05 USD | ₹548.16B 6.63B USD | 106.19 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,359.55 16.45 USD |
-0.06
|
₹359.47B 4.35B USD | ₹1.59K 19.22 USD | ₹1,352.25 16.36 USD | ₹1,366.00 16.53 USD | ₹359.47B 4.35B USD | 87.09 | ₹15.61 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,352.20 16.36 USD |
-0.47
|
₹357.53B 4.33B USD | ₹10.05K 121.53 USD | ₹1,351.60 16.35 USD | ₹1,365.80 16.52 USD | ₹357.53B 4.33B USD | 86.62 | ₹15.61 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,130.00 25.77 USD |
-0.16
|
₹332.24B 4.02B USD | ₹1.02K 12.33 USD | ₹2,116.80 25.61 USD | ₹2,137.50 25.86 USD | ₹332.24B 4.02B USD | 25.55 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,987.55 108.73 USD |
-0.17
|
₹291.74B 3.53B USD | ₹73.00 0.88 USD | ₹8,985.65 108.71 USD | ₹8,998.35 108.87 USD | ₹291.74B 3.53B USD | 40.60 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,929.00 108.03 USD |
-0.79
|
₹289.84B 3.51B USD | ₹2.19K 26.54 USD | ₹8,925.00 107.98 USD | ₹9,026.50 109.21 USD | ₹289.84B 3.51B USD | 33.88 | ₹263.48 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,875.50 95.28 USD |
+0.19
|
₹256.62B 3.1B USD | ₹2.87K 34.66 USD | ₹7,782.50 94.16 USD | ₹7,900.00 95.58 USD | ₹256.62B 3.1B USD | 48.02 | ₹164.00 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,870.00 95.21 USD |
+0.15
|
₹256.54B 3.1B USD | ₹144.00 1.74 USD | ₹7,814.75 94.55 USD | ₹7,870.00 95.21 USD | ₹256.54B 3.1B USD | 47.98 | ₹164.01 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹905.25 10.95 USD |
+0.98
|
₹201.64B 2.44B USD | ₹4.19K 50.7 USD | ₹896.05 10.84 USD | ₹910.00 11.01 USD | ₹201.64B 2.44B USD | 56.61 | ₹15.99 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹901.95 10.91 USD |
+0.64
|
₹200.91B 2.43B USD | ₹78.00 0.94 USD | ₹899.90 10.89 USD | ₹901.95 10.91 USD | ₹200.91B 2.43B USD | 56.54 | ₹15.95 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹575.70 6.97 USD |
-0.12
|
₹183.16B 2.22B USD | ₹8.03K 97.14 USD | ₹567.35 6.86 USD | ₹575.95 6.97 USD | ₹183.16B 2.22B USD | 93.00 | ₹6.19 0.07 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹413.70 5.01 USD |
-0.61
|
₹180.58B 2.18B USD | ₹1.07K 12.91 USD | ₹412.00 4.98 USD | ₹416.30 5.04 USD | ₹180.58B 2.18B USD | 23.29 | ₹17.76 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,183.80 14.32 USD |
-0.75
|
₹157.68B 1.91B USD | ₹1.00K 12.15 USD | ₹1,174.20 14.21 USD | ₹1,192.70 14.43 USD | ₹157.68B 1.91B USD | 42.05 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹570.80 6.91 USD |
-0.22
|
₹115.27B 1.39B USD | ₹2.60K 31.48 USD | ₹565.55 6.84 USD | ₹571.80 6.92 USD | ₹115.27B 1.39B USD | 28.52 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹448.85 5.43 USD |
-0.49
|
₹110.94B 1.34B USD | ₹1.83K 22.09 USD | ₹444.05 5.37 USD | ₹451.05 5.46 USD | ₹110.94B 1.34B USD | 467.55 | ₹0.96 0.01 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹561.65 6.8 USD |
+0.12
|
₹108.04B 1.31B USD | ₹5.20K 62.94 USD | ₹558.45 6.76 USD | ₹564.90 6.83 USD | ₹108.04B 1.31B USD | 22.88 | ₹24.54 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,542.40 18.66 USD |
+0.84
|
₹107.62B 1.3B USD | ₹2.63K 31.85 USD | ₹1,525.00 18.45 USD | ₹1,544.90 18.69 USD | ₹107.62B 1.3B USD | 8.66 | ₹178.07 2.15 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹559.00 6.76 USD |
-0.36
|
₹107.53B 1.3B USD | ₹757.00 9.16 USD | ₹556.60 6.73 USD | ₹563.20 6.81 USD | ₹107.53B 1.3B USD | 22.76 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,530.05 18.51 USD |
<0.01
|
₹106.75B 1.29B USD | ₹987.00 11.94 USD | ₹1,515.80 18.34 USD | ₹1,530.50 18.52 USD | ₹106.75B 1.29B USD | 9.44 | ₹161.94 1.96 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹458.85 5.55 USD |
-0.16
|
₹100.44B 1.22B USD | ₹2.59K 31.27 USD | ₹456.65 5.52 USD | ₹461.10 5.58 USD | ₹100.44B 1.22B USD | 32.75 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,534.55 18.57 USD |
+0.62
|
₹96.86B 1.17B USD | ₹149.00 1.8 USD | ₹1,514.05 18.32 USD | ₹1,534.65 18.57 USD | ₹96.86B 1.17B USD | 42.69 | ₹35.94 0.43 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹367.30 4.44 USD |
-1.32
|
₹84.07B 1.02B USD | ₹901.00 10.9 USD | ₹364.80 4.41 USD | ₹371.35 4.49 USD | ₹84.07B 1.02B USD | 12.98 | ₹28.29 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹625.70 7.57 USD |
+1.08
|
₹81.73B 988.77M USD | ₹2.59K 31.32 USD | ₹613.15 7.42 USD | ₹625.70 7.57 USD | ₹81.73B 988.77M USD | 43.93 | ₹14.24 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.50 1.95 USD |
+0.19
|
₹74.08B 896.19M USD | ₹193.00 2.33 USD | ₹160.75 1.94 USD | ₹163.05 1.97 USD | ₹74.08B 896.19M USD | 24.35 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹190.15 2.3 USD |
+0.11
|
₹69.83B 844.78M USD | ₹6.23K 75.38 USD | ₹188.50 2.28 USD | ₹190.45 2.3 USD | ₹69.83B 844.78M USD | 20.94 | ₹9.08 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,145.90 13.86 USD |
-0.07
|
₹69.13B 836.35M USD | ₹998.00 12.07 USD | ₹1,134.30 13.72 USD | ₹1,147.70 13.89 USD | ₹69.13B 836.35M USD | 25.90 | ₹44.23 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,142.00 13.82 USD |
-0.18
|
₹68.89B 833.51M USD | ₹75.00 0.91 USD | ₹1,129.00 13.66 USD | ₹1,151.90 13.94 USD | ₹68.89B 833.51M USD | 25.81 | ₹44.24 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹657.70 7.96 USD |
-0.23
|
₹64.83B 784.32M USD | ₹1.65K 19.91 USD | ₹652.00 7.89 USD | ₹663.45 8.03 USD | ₹64.83B 784.32M USD | 46.31 | ₹14.20 0.17 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹206.75 2.5 USD |
-0.22
|
₹61.01B 738.11M USD | ₹2.51K 30.37 USD | ₹203.00 2.46 USD | ₹208.20 2.52 USD | ₹61.01B 738.11M USD | 16.51 | ₹12.52 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}