Trang kết quả 12 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
+2.25
|
$922.74M 28.98M USD | $2.83M 88.82K USD | $1.76 0.06 USD | $1.83 0.06 USD | $922.74M 28.98M USD | 26.00 | $0.07 0.002 USD | |
| Markray RVBR | $0.08999 — |
-12.79
|
$27.9M — | $12.15K — | $0.08999 — | $0.1 — | $27.9M — | 0 | $0 — | |
| ATA Creativity Global AACG | $0.88 — |
+1.97
|
$27.89M — | $11.32K — | $0.8399 — | $0.88 — | $27.89M — | 0 | -$0.14 — | |
| CHINA IN-TECH 0464.HK | $0.3599 0.05 USD |
-1.37
|
$213.54M 27.3M USD | $1.77M 226.06K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $213.54M 27.3M USD | 0 | -$0.05 -0.006 USD | |
| EDU Holdings Limited EDU.AX | $0.27 0.18 USD |
+0.74
|
$40.95M 27.1M USD | $497.14K 329.04K USD | $0.27 0.18 USD | $0.28 0.18 USD | $40.95M 27.1M USD | 13.60 | $0.02 0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.16 0.12 USD |
+1.5
|
$2.22B 26.8M USD | $1.12M 13.53K USD | $10.1 0.12 USD | $10.62 0.13 USD | $2.22B 26.8M USD | 0 | -$1.74 -0.02 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $312K 39.89K USD | $0.51 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-16.67
|
$23.92M 26.15M USD | $399 436.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.92M 26.15M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+0.69
|
$23.87M 26.09M USD | $62.37K 68.18K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.87M 26.09M USD | 14.65 | $0.01 0.01 USD | |
| Charlie's CHUC | $0.1 — |
0
|
$25.87M — | $154.14K — | $0.1 — | $0.11 — | $25.87M — | 0 | -$0.02 — | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-0.93
|
$200.38M 25.62M USD | $426K 54.47K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-3.03
|
$33.77M 25.31M USD | $381.1K 285.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.03 USD |
+9.09
|
$118.85M 25.27M USD | $418.1K 88.9K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $118.85M 25.27M USD | 12.00 | $0.01 0.002 USD | |
| Comvita Limited CVT.NZ | $0.5699 0.35 USD |
+1.79
|
$40.18M 24.8M USD | $21.13K 13.04K USD | $0.56 0.35 USD | $0.5699 0.35 USD | $40.18M 24.8M USD | 0 | -$1.15 -0.7 USD | |
| McPherson's Limited MCP.AX | $0.26 0.17 USD |
-1.92
|
$37.43M 24.77M USD | $177.54K 117.51K USD | $0.26 0.17 USD | $0.27 0.18 USD | $37.43M 24.77M USD | 0 | -$0.1 -0.06 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-2.82
|
$191.24M 24.45M USD | $192K 24.55K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| Coffee Holding JVA | $4.27 — |
+4.66
|
$24.38M — | $40.04K — | $4.14 — | $4.28 — | $24.38M — | 8.05 | $0.53 — | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $308K 39.38K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
-3.7
|
$36.02M 23.84M USD | $116.09K 76.83K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.02M 23.84M USD | 0 | -$0.55 -0.3 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.78 0.05 USD |
0
|
$844.74M 23.77M USD | $159.8K 4.5K USD | $1.74 0.05 USD | $1.78 0.05 USD | $844.74M 23.77M USD | 44.50 | $0.04 0.001 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 7.20 | $0.05 0.01 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
0
|
$838.37M 23.59M USD | $1.11M 31.23K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.89 0.03 USD |
+2.3
|
$825.12M 23.22M USD | $133.81K 3.77K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $825.12M 23.22M USD | 0 | -$0.16 -0.004 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.72 0.09 USD |
+0.37
|
$734.4M 23.06M USD | $973.97K 30.59K USD | $2.72 0.09 USD | $2.72 0.09 USD | $734.4M 23.06M USD | 0 | -$1.07 -0.03 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$108.46M 23.06M USD | $500 106.32 USD | $0.2 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.01 -0.002 USD | |
| Jones Soda JSDA | $0.2 — |
0
|
$22.94M — | $99.86K — | $0.19 — | $0.2 — | $22.94M — | 0 | -$0.09 — | |
| Jatcorp Limited JAT.AX | $0.4199 0.27 USD |
0
|
$34.56M 22.87M USD | $8.11K 5.37K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $34.56M 22.87M USD | 0 | -$0.01 -0.006 USD | |
| Local Bounti LOCL | $2.07 — |
+5.61
|
$22.59M — | $20.18K — | $1.98 — | $2.09 — | $22.59M — | 0 | -$15.57 — | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
-4
|
$105.63M 22.46M USD | $699.3K 148.69K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $105.63M 22.46M USD | 0 | -$0.04 -0.008 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
0
|
$20.11M 21.98M USD | $237 259.07 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.11M 21.98M USD | 0 | -$0.1 -0.1 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
-3.23
|
$102.28M 21.75M USD | $197.4K 41.97K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $102.28M 21.75M USD | 7.50 | $0.02 0.004 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.32 0.07 USD |
-3.03
|
$101.99M 21.69M USD | $12.2K 2.59K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $101.99M 21.69M USD | 16.00 | $0.02 0.004 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
-0.85
|
$28.42M 21.3M USD | $35K 26.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.42M 21.3M USD | 0 | $0 0 USD | |
| CONGYU INTE AGR 0875.HK | $0.3699 0.05 USD |
-7.59
|
$166.11M 21.24M USD | $1.5M 192.31K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $166.11M 21.24M USD | 0 | -$0.33 -0.04 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.8
|
$165.33M 21.14M USD | $8.6M 1.1M USD | $0.25 0.03 USD | $0.27 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| Natural Alternatives NAII | $3.42 — |
+2.4
|
$21.13M — | $1.28K — | $3.39 — | $3.42 — | $21.13M — | 0 | -$1.39 — | |
| Four Seasons Education (Cayman) FEDU | $9.98 — |
0
|
$21.12M — | $713 — | $9.98 — | $9.98 — | $21.12M — | 99.79 | $0.1 — | |
| BAWANG GROUP 1338.HK | $0.05 0.0066 USD |
0
|
$164.45M 21.03M USD | $864K 110.47K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $164.45M 21.03M USD | 0 | $0 0 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.24 0.23 USD |
+0.84
|
$668.54M 21M USD | $78.52K 2.47K USD | $7.17 0.23 USD | $7.25 0.23 USD | $668.54M 21M USD | 103.42 | $0.07 0.002 USD | |
| Burcon NutraScience Corporation BU.TO | $0.11 0.08 USD |
+4.76
|
$27.91M 20.71M USD | $88K 65.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.91M 20.71M USD | 0 | -$0.17 -0.1 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $4.48M 953.56K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| Planet Green PLAG | $2.79 — |
+4.1
|
$20.32M — | $218.44K — | $2.48 — | $2.83 — | $20.32M — | 0 | -$1.04 — | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$30.48M 20.17M USD | $453.32K 300.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.48M 20.17M USD | 0 | -$0.01 -0.006 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.58 0.04 USD |
+3.27
|
$711.65M 20.02M USD | $896.22K 25.22K USD | $1.49 0.04 USD | $1.68 0.05 USD | $711.65M 20.02M USD | 22.57 | $0.07 0.001 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
+4.65
|
$29.65M 19.63M USD | $1.27M 837.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.65M 19.63M USD | 0 | -$0.38 -0.2 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $640.48K — | $1.25 — | $1.25 — | $19.31M — | 0 | -$24.71 — | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.55 0.53 USD |
+2.78
|
$198.99M 19.09M USD | $26.7K 2.56K USD | $5.5 0.53 USD | $5.77 0.55 USD | $198.99M 19.09M USD | 0 | -$181.2 -17.3 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.13 0.02 USD |
0
|
$147.57M 18.87M USD | $270K 34.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $147.57M 18.87M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+4.53
|
$17.19M 18.79M USD | $62.29K 68.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.19M 18.79M USD | 0 | -$0.02 -0.02 USD | |
| Genesis Holding PDPG | $0.01 — |
0
|
$18.77M — | $25.79M — | $0.0001 — | $0.0001 — | $18.77M — | 0 | $0 — | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.38 0.23 USD |
+2.07
|
$590.4M 18.54M USD | $195.42K 6.14K USD | $7.1 0.22 USD | $7.41 0.23 USD | $590.4M 18.54M USD | 0 | -$0.98 -0.03 USD | |
| BioFish Holding AS BFISH.OL | $1.71 0.16 USD |
+0.29
|
$190.92M 18.31M USD | $241.99K 23.21K USD | $1.7 0.16 USD | $1.71 0.16 USD | $190.92M 18.31M USD | 0 | -$0.19 -0.01 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
+1.3
|
$27.52M 18.21M USD | $27.33K 18.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-1.26
|
$141.79M 18.13M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $141.79M 18.13M USD | 0 | -$0.06 -0.007 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
0
|
$24.18M 18.12M USD | $400 299.78 USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.18M 18.12M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $65.29K 43.21K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $16.86M 1.08K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| 17 Education & Technology YQ | $1.95 — |
-5.34
|
$17.26M — | $181.12K — | $1.95 — | $2.35 — | $17.26M — | 0 | -$3.33 — | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15 0.47 USD |
0
|
$540M 16.96M USD | $104.89K 3.29K USD | $14.71 0.46 USD | $15.13 0.48 USD | $540M 16.96M USD | 0 | -$0.2 -0.006 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.16 0.02 USD |
-0.61
|
$131.3M 16.79M USD | $310K 39.64K USD | $0.16 0.02 USD | $0.16 0.02 USD | $131.3M 16.79M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.92 — |
+3.16
|
$16.55M — | $8.42K — | $3.74 — | $4 — | $16.55M — | 2.17 | $1.8 — | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
+2
|
$77.49M 16.48M USD | $19K 4.04K USD | $0.26 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.88M — | $14K — | $0.13 — | $0.13 — | $15.88M — | 4.33 | $0.03 — | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-0.61
|
$123.17M 15.75M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $123.17M 15.75M USD | 0 | -$0.09 -0.01 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.98 0.5 USD |
-1
|
$61.88M 15.73M USD | $50.58K 12.86K USD | $1.97 0.5 USD | $2.02 0.51 USD | $61.88M 15.73M USD | 0 | -$9.54 -2.4 USD | |
| Nuchev Limited NUC.AX | $0.16 0.11 USD |
0
|
$23.41M 15.5M USD | $57.94K 38.35K USD | $0.16 0.11 USD | $0.17 0.11 USD | $23.41M 15.5M USD | 0 | -$0.06 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.4099 0.27 USD |
0
|
$23.05M 15.25M USD | $25K 16.55K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $23.05M 15.25M USD | 13.50 | $0.03 0.02 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
+5
|
$69.06M 14.68M USD | $668.1K 142.06K USD | $0.11 0.02 USD | $0.11 0.02 USD | $69.06M 14.68M USD | 0.066 | $1.58 0.34 USD | |
| Nocera NCRA | $1.02 — |
-8.11
|
$14.65M — | $103.94K — | $0.91 — | $1.03 — | $14.65M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.91 — |
-0.32
|
$14.5M — | $1.19K — | $0.91 — | $0.91 — | $14.5M — | 0 | -$0.48 — | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1499 0.0042 USD |
0
|
$515.1M 14.49M USD | $1.13M 31.81K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $515.1M 14.49M USD | 0 | -$0.04 -0.001 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-27.1
|
$12.85M 14.05M USD | $310K 338.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.85M 14.05M USD | 0 | -$0.21 -0.2 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$20.18M 13.36M USD | $281.98K 186.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 13.36M USD | 0 | -$0.06 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $9.52K 5.87K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| Holista Colltech Limited HCT.AX | $0.07 0.04 USD |
+6.56
|
$18.57M 12.29M USD | $71.02K 47K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.57M 12.29M USD | 0 | $0 0 USD | |
| S&W Seed Company SANW | $5.66 — |
+0.69
|
$12.14M — | $2.66K — | $5.45 — | $5.88 — | $12.14M — | 0 | -$13.85 — | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $458.71K 12.91K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $116.6K 3.28K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Wellnex Life Limited WNX.AX | $0.27 0.18 USD |
-5.36
|
$17.96M 11.89M USD | $61.04K 40.4K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $17.96M 11.89M USD | 0 | -$0.16 -0.1 USD | |
| Academies Australasia Group Limited AKG.AX | $0.14 0.09 USD |
0
|
$17.9M 11.85M USD | $299.11K 197.97K USD | $0.13 0.09 USD | $0.14 0.09 USD | $17.9M 11.85M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health OPTHF | $0.1199 — |
0
|
$11.84M — | $28.15K — | $0.1199 — | $0.1199 — | $11.84M — | 0 | -$0.05 — | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.13M 13.63K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $2.28M 27.55K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1499 0.02 USD |
0
|
$91.6M 11.71M USD | $84K 10.74K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $91.6M 11.71M USD | 0 | -$0.03 -0.003 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.03 USD |
0
|
$17.32M 11.47M USD | $4.92K 3.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.32M 11.47M USD | 4.70 | $0.01 0.006 USD | |
| TDH PETZ | $1.11 — |
+15.64
|
$11.46M — | $17.98K — | $1.04 — | $1.13 — | $11.46M — | 5.54 | $0.2 — | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
-8.04
|
$10.43M 11.4M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.43M 11.4M USD | 0 | -$0.06 -0.06 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-1.75
|
$88.7M 11.34M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.7M 11.34M USD | 0 | -$0.01 -0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$88.56M 11.32M USD | $75K 9.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.56M 11.32M USD | 4.10 | $0.02 0.002 USD | |
| Edition Ltd. 5HG.SI | $0.006 0.0044 USD |
+50
|
$15.07M 11.29M USD | $854.5K 640.41K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| KSG Agro S.A. KSG.WA | $2.92 0.74 USD |
-4.58
|
$43.76M 11.12M USD | $13.95K 3.55K USD | $2.9 0.74 USD | $2.98 0.76 USD | $43.76M 11.12M USD | 0 | -$0.48 -0.1 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-2.94
|
$86.32M 11.04M USD | $332K 42.45K USD | $0.19 0.02 USD | $0.2 0.03 USD | $86.32M 11.04M USD | 0 | -$0.02 -0.002 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
+1.49
|
$391.67M 11.02M USD | $7.1K 199.77 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.94 2.12 USD |
0
|
$9.89M 10.81M USD | $7.7K 8.42K USD | $1.92 2.09 USD | $1.98 2.16 USD | $9.89M 10.81M USD | 21.49 | $0.09 0.1 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$383.63M 10.79M USD | $425.7K 11.98K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Sentient Brands SNBH | $0.08999 — |
+2.27
|
$10.63M — | $2K — | $0.07 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-1.81
|
$82.74M 10.58M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.17 0.02 USD | $82.74M 10.58M USD | 0 | -$0.05 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||