Trang kết quả 12 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jones Soda JSDA | $0.26 — |
-0.12
|
$31.83M — | $172.55K — | $0.26 — | $0.2899 — | $31.83M — | 0 | -$0.07 — | |
| Farm Pride Foods Limited FRM.AX | $0.22 0.14 USD |
+4.88
|
$47.65M 31.54M USD | $24.66K 16.32K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $47.65M 31.54M USD | 0 | -$0.02 -0.01 USD | |
| CR ASIA 0831.HK | $0.32 0.04 USD |
-1.56
|
$244.89M 31.31M USD | $54K 6.9K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $244.89M 31.31M USD | 4.50 | $0.07 0.008 USD | |
| Willamette Valley Vineyards WVVI | $5.98 — |
-2.92
|
$29.69M — | $3.6K — | $5.97 — | $6.22 — | $29.69M — | 0 | -$0.61 — | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
-8.7
|
$134.75M 28.65M USD | $1.03M 217.95K USD | $0.1 0.02 USD | $0.1199 0.02 USD | $134.75M 28.65M USD | 0 | $0 0 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $11.44 0.36 USD |
-3.21
|
$909.68M 28.57M USD | $1.07M 33.69K USD | $11.44 0.36 USD | $11.86 0.37 USD | $909.68M 28.57M USD | 2.35 | $4.85 0.15 USD | |
| Noumi Limited NOU.AX | $0.16 0.1 USD |
-3.12
|
$42.95M 28.43M USD | $35.4K 23.43K USD | $0.16 0.1 USD | $0.16 0.11 USD | $42.95M 28.43M USD | 0 | -$0.55 -0.3 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.08 0.03 USD |
-0.92
|
$1B 28.17M USD | $1.78M 50.15K USD | $1.06 0.03 USD | $1.16 0.03 USD | $1B 28.17M USD | 0 | -$0.02 -0.0005 USD | |
| Evrofarma SA EVROF.AT | $1.87 2.04 USD |
+0.54
|
$25.57M 27.95M USD | $1.1K 1.2K USD | $1.81 1.98 USD | $1.9 2.07 USD | $25.57M 27.95M USD | 23.67 | $0.08 0.09 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05999 0.04 USD |
-3.45
|
$41.63M 27.55M USD | $862.7K 570.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.63M 27.55M USD | 0 | -$0.01 -0.006 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.82 0.12 USD |
+3.37
|
$2.23B 27M USD | $571.74K 6.92K USD | $9.28 0.11 USD | $10.04 0.12 USD | $2.23B 27M USD | 0 | -$1.95 -0.02 USD | |
| Auga Group AB AUG1L.VS | $0.1 0.11 USD |
-4.63
|
$24.3M 26.57M USD | $5.48K 5.99K USD | $0.1 0.11 USD | $0.11 0.12 USD | $24.3M 26.57M USD | 0 | -$0.1 -0.1 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
+1.26
|
$205.85M 26.32M USD | $305K 39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $205.85M 26.32M USD | 5.36 | $0.03 0.003 USD | |
| ATA Creativity Global AACG | $0.75 — |
-9.53
|
$26.11M — | $23.18K — | $0.75 — | $0.8699 — | $26.11M — | 0 | -$0.16 — | |
| Zee Learn Limited ZEELEARN.NS | $6.22 0.08 USD |
+1.8
|
$2.13B 25.82M USD | $526.95K 6.38K USD | $6 0.07 USD | $6.45 0.08 USD | $2.13B 25.82M USD | 1.22 | $5.06 0.06 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.01 0.09 USD |
+1.69
|
$812.7M 25.52M USD | $14.36M 451K USD | $2.95 0.09 USD | $3.08 0.1 USD | $812.7M 25.52M USD | 0 | -$0.32 -0.01 USD | |
| KKO International SA ALKKO.PA | $0.17 0.18 USD |
-4.6
|
$23.04M 25.19M USD | $223.69K 244.52K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $23.04M 25.19M USD | 0 | $0 0 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
+2.08
|
$196M 25.06M USD | $790K 101.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196M 25.06M USD | 4.90 | $0.04 0.005 USD | |
| Jatcorp Limited JAT.AX | $0.44 0.29 USD |
-7.37
|
$37.79M 25.01M USD | $69.68K 46.12K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $37.79M 25.01M USD | 22.00 | $0.02 0.01 USD | |
| HUA LIEN INT'L 0969.HK | $0.08999 0.01 USD |
0
|
$195.02M 24.94M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $195.02M 24.94M USD | 0 | -$0.02 -0.002 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
0
|
$40.1M 24.74M USD | $8 4.94 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| Natural Alternatives NAII | $3.95 — |
-0.75
|
$24.73M — | $2.58K — | $3.95 — | $4.04 — | $24.73M — | 0 | -$1.29 — | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
0
|
$190.93M 24.41M USD | $1.3M 165.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $190.93M 24.41M USD | 2.02 | $0.05 0.006 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.25 0.03 USD |
+4.6
|
$190.5M 24.36M USD | $1.31M 166.86K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $190.5M 24.36M USD | 6.25 | $0.04 0.005 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.1 0.01 USD |
+9.2
|
$187.49M 23.97M USD | $180K 23.02K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $187.49M 23.97M USD | 0 | -$0.01 -0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
+5.66
|
$187.13M 23.93M USD | $1.06M 135.79K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $187.13M 23.93M USD | 0 | -$0.05 -0.006 USD | |
| Sow Good SOWG | $2.1 — |
-7.89
|
$23.8M — | $86.07K — | $2.02 — | $2.26 — | $23.8M — | 8.75 | $0.24 — | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.78 0.05 USD |
-2.73
|
$844.74M 23.77M USD | $793.1K 22.32K USD | $1.6 0.05 USD | $1.83 0.05 USD | $844.74M 23.77M USD | 17.80 | $0.1 0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$31.66M 23.73M USD | $189.5K 142.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.66M 23.73M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.02999 0.02 USD |
-3.03
|
$35.24M 23.32M USD | $763.57K 505.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.24M 23.32M USD | 0 | $0 0 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
-8.57
|
$109.1M 23.2M USD | $879.7K 187.05K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $109.1M 23.2M USD | 5.33 | $0.03 0.006 USD | |
| BOJUN EDU 1758.HK | $0.1799 0.02 USD |
+1.14
|
$179.04M 22.89M USD | $104K 13.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $179.04M 22.89M USD | 0 | -$0.04 -0.005 USD | |
| McPherson's Limited MCP.AX | $0.2399 0.16 USD |
-4
|
$34.55M 22.87M USD | $281.28K 186.16K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $34.55M 22.87M USD | 0 | -$0.1 -0.06 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.36M 22.75M USD | $40.7K 30.5K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $30.36M 22.75M USD | 0 | $0 0 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.54 0.02 USD |
0
|
$808.07M 22.74M USD | $377.86K 10.63K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $808.07M 22.74M USD | 27.00 | $0.02 0.0005 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.32 0.07 USD |
-1.56
|
$106.67M 22.68M USD | $462.8K 98.41K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $106.67M 22.68M USD | 15.75 | $0.02 0.004 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.07 0.0019 USD |
0
|
$801.94M 22.56M USD | $2.32M 65.41K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $801.94M 22.56M USD | 0 | $0 0 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.07 0.0019 USD |
0
|
$801.94M 22.56M USD | $2.32M 65.41K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $801.94M 22.56M USD | 0 | $0 0 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.92M 22.52M USD | $212.7K 45.23K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $105.92M 22.52M USD | 0 | -$0.07 -0.01 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $115K 24.45K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| PCS Edventures! PCSV | $0.1799 — |
+5.88
|
$22.13M — | $229K — | $0.17 — | $0.1799 — | $22.13M — | 6.00 | $0.03 — | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.72 0.27 USD |
-0.91
|
$703.94M 22.11M USD | $326.83K 10.26K USD | $8.64 0.27 USD | $8.92 0.28 USD | $703.94M 22.11M USD | 0 | -$0.81 -0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0031 USD |
-3.85
|
$168.81M 21.58M USD | $2.9M 371.31K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $168.81M 21.58M USD | 0 | -$0.01 -0.001 USD | |
| Mannatech, Incorporated MTEX | $11.3 — |
0
|
$21.3M — | $587 — | $11 — | $11.3 — | $21.3M — | 0 | -$0.82 — | |
| TPC Plus Berhad 7176.KL | $0.32 0.07 USD |
-5.88
|
$98.63M 20.97M USD | $130K 27.64K USD | $0.32 0.07 USD | $0.34 0.07 USD | $98.63M 20.97M USD | 2.66 | $0.12 0.03 USD | |
| LEADER EDU 1449.HK | $0.2399 0.03 USD |
-6.54
|
$162M 20.71M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $162M 20.71M USD | 8.09 | $0.03 0.003 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
+16.67
|
$323.94B 20.7M USD | $455.54M 29.11K USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$1.23 -0.00007 USD | |
| Cluey Ltd CLU.AX | $0.08999 0.06 USD |
0
|
$31.05M 20.55M USD | $156.71K 103.72K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.05M 20.55M USD | 0 | -$0.06 -0.03 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2 0.03 USD |
-1
|
$158.52M 20.27M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $158.52M 20.27M USD | 0 | $0 0 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
-2.67
|
$95.19M 20.24M USD | $6.15M 1.31M USD | $0.3599 0.08 USD | $0.39 0.08 USD | $95.19M 20.24M USD | 36.50 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $24.96 0.78 USD |
-0.32
|
$643.44M 20.21M USD | $122.59K 3.85K USD | $24.86 0.78 USD | $25.62 0.8 USD | $643.44M 20.21M USD | 0 | -$1.2 -0.03 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$18.33M 20.03M USD | $51 55.75 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.33M 20.03M USD | 0 | -$0.02 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.41 0.23 USD |
-4.39
|
$633.91M 19.91M USD | $751.95K 23.61K USD | $7.35 0.23 USD | $7.7 0.24 USD | $633.91M 19.91M USD | 92.62 | $0.08 0.002 USD | |
| Local Bounti LOCL | $2.28 — |
-0.44
|
$19.82M — | $2.97K — | $2.25 — | $2.3 — | $19.82M — | 0 | -$18.1 — | |
| AgroGeneration SA 81E.F | $0.07 0.08 USD |
-20.82
|
$18M 19.68M USD | $4.25K 4.65K USD | $0.07 0.07 USD | $0.07 0.08 USD | $18M 19.68M USD | 0 | -$0.02 -0.02 USD | |
| HHRG Berhad 0175.KL | $0.08999 0.02 USD |
+5.88
|
$91.62M 19.48M USD | $2.55M 542.87K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $91.62M 19.48M USD | 9.00 | $0.01 0.002 USD | |
| PROSPER FUTURE 1259.HK | $0.07 0.0083 USD |
+3.17
|
$150.04M 19.18M USD | $795K 101.65K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $150.04M 19.18M USD | 0 | -$0.02 -0.002 USD | |
| KSG Agro S.A. KSG.WA | $4.09 1.04 USD |
-7.26
|
$74.51M 18.94M USD | $59.75K 15.19K USD | $3.86 0.98 USD | $4.39 1.12 USD | $74.51M 18.94M USD | 0 | -$0.42 -0.1 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0058 USD |
+2.22
|
$145.47M 18.6M USD | $676K 86.44K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $145.47M 18.6M USD | 0 | $0 0 USD | |
| CHINA IN-TECH 0464.HK | $0.2399 0.03 USD |
+2.14
|
$141.76M 18.13M USD | $148K 18.92K USD | $0.22 0.03 USD | $0.25 0.03 USD | $141.76M 18.13M USD | 0 | -$0.05 -0.006 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
-10
|
$27.18M 17.99M USD | $10.13K 6.71K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.4799 0.31 USD |
-1.04
|
$27M 17.87M USD | $28.61K 18.93K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $27M 17.87M USD | 15.83 | $0.03 0.02 USD | |
| Shineco SISI | $0.88 — |
-16.75
|
$17.84M — | $71.99K — | $0.8199 — | $1.07 — | $17.84M — | 0 | -$98.84 — | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-10.67
|
$16.26M 17.77M USD | $153.17K 167.44K USD | $0.07 0.08 USD | $0.08 0.09 USD | $16.26M 17.77M USD | 0 | -$0.02 -0.02 USD | |
| FIFAX Abp FIFAX.HE | $0.22 0.24 USD |
0
|
$16.2M 17.71M USD | $3.88K 4.24K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.2M 17.71M USD | 0 | -$0.1 -0.1 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $9.62M 270.77K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| S&W Seed Company SANW | $8.04 — |
-1.35
|
$17.48M — | $5.85K — | $7.62 — | $8.41 — | $17.48M — | 0 | -$14.85 — | |
| EDU Holdings Limited EDU.AX | $0.1799 0.12 USD |
-2.78
|
$26.35M 17.44M USD | $5.71K 3.78K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $26.35M 17.44M USD | 0 | -$0.01 -0.006 USD | |
| 21CENTURY EDU 1598.HK | $0.1199 0.01 USD |
+4.55
|
$135.97M 17.39M USD | $24K 3.07K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $135.97M 17.39M USD | 3.83 | $0.03 0.003 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.18 0.55 USD |
-12.45
|
$68.13M 17.32M USD | $331.95K 84.37K USD | $2.07 0.53 USD | $2.3 0.58 USD | $68.13M 17.32M USD | 0 | -$11.88 -3.01 USD | |
| Atlantic Sapphire ASA ASA.OL | $5 0.48 USD |
-7.41
|
$179.27M 17.2M USD | $49.4K 4.74K USD | $4.8 0.46 USD | $5.35 0.51 USD | $179.27M 17.2M USD | 0 | -$752.3 -72.1 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
-1.47
|
$134M 17.13M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
0
|
$583.79M 16.43M USD | $13.45M 378.38K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $583.79M 16.43M USD | 0 | -$0.12 -0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $4.56M 583.05K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.29 0.04 USD |
+0.78
|
$581.03M 16.35M USD | $205.85K 5.79K USD | $1.22 0.03 USD | $1.29 0.04 USD | $581.03M 16.35M USD | 18.42 | $0.07 0.001 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.14 0.44 USD |
-0.7
|
$515.83M 16.2M USD | $217.29K 6.82K USD | $14 0.44 USD | $14.24 0.45 USD | $515.83M 16.2M USD | 0 | -$0.2 -0.006 USD | |
| MOMENTUM FIN 1152.HK | $0.13 0.02 USD |
-0.78
|
$126.68M 16.2M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126.68M 16.2M USD | 12.80 | $0.01 0.001 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08 0.06 USD |
-5.88
|
$21.57M 16.01M USD | $7.5K 5.57K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.57M 16.01M USD | 0 | -$0.17 -0.1 USD | |
| Skillful Craftsman Education Technology EDTK | $1 — |
+1.02
|
$15.85M — | $3.54K — | $0.9699 — | $1 — | $15.85M — | 0 | -$0.48 — | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
-4
|
$74.39M 15.82M USD | $460K 97.81K USD | $0.23 0.05 USD | $0.25 0.05 USD | $74.39M 15.82M USD | 12.00 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+0.96
|
$123.18M 15.75M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $123.18M 15.75M USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.05 0.01 USD |
-16.67
|
$70.32M 14.95M USD | $5.29M 1.12M USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $70.32M 14.95M USD | 0 | -$0.03 -0.006 USD | |
| 17 Education & Technology YQ | $1.97 — |
+3.14
|
$14.92M — | $6.03K — | $1.95 — | $2 — | $14.92M — | 0 | -$3.77 — | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$22.31M 14.77M USD | $35.72K 23.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.31M 14.77M USD | 0 | -$0.08 -0.05 USD | |
| Tokyo Lifestyle TKLF | $3.47 — |
+0.43
|
$14.73M — | $7.3K — | $3.33 — | $3.51 — | $14.73M — | 1.92 | $1.8 — | |
| Planet Green PLAG | $1.95 — |
+0.26
|
$14.16M — | $871 — | $1.95 — | $1.95 — | $14.16M — | 0 | -$1.45 — | |
| Wellnex Life Limited WNX.AX | $0.6199 0.41 USD |
-2.36
|
$21.31M 14.1M USD | $174.53K 115.52K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $21.31M 14.1M USD | 0 | -$0.16 -0.1 USD | |
| Star Combo Pharma Limited S66.AX | $0.16 0.1 USD |
0
|
$20.94M 13.86M USD | $11.36K 7.52K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $20.94M 13.86M USD | 15.50 | $0.01 0.006 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2.38 2.6 USD |
0
|
$12.16M 13.3M USD | $30.1K 32.9K USD | $2.3 2.51 USD | $2.5 2.73 USD | $12.16M 13.3M USD | 9.51 | $0.25 0.27 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.55 0.0066 USD |
0
|
$1.1B 13.29M USD | $4.98M 60.25K USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $1.1B 13.29M USD | 0 | -$0.26 -0.003 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
-5
|
$62.48M 13.28M USD | $60.7K 12.91K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $62.48M 13.28M USD | 9.50 | $0.01 0.002 USD | |
| BioFish Holding AS BFISH.OL | $1.2 0.12 USD |
-3.61
|
$137.13M 13.15M USD | $285.61K 27.4K USD | $1.2 0.12 USD | $1.23 0.12 USD | $137.13M 13.15M USD | 0 | -$0.38 -0.03 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.54 0.0065 USD |
0
|
$1.08B 13.05M USD | $3.43M 41.54K USD | $0.54 0.0065 USD | $0.54 0.0065 USD | $1.08B 13.05M USD | 0 | -$0.26 -0.003 USD | |
| Nocera NCRA | $0.93 — |
-3.91
|
$13.04M — | $3.7K — | $0.91 — | $0.9799 — | $13.04M — | 0 | -$0.36 — | |
| Optimi Health OPTHF | $0.13 — |
-2.88
|
$13.02M — | $9.13K — | $0.1199 — | $0.13 — | $13.02M — | 0 | -$0.05 — | |
| TDH PETZ | $1.26 — |
+1.61
|
$13.01M — | $4.81K — | $1.18 — | $1.3 — | $13.01M — | 0 | -$0.68 — | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
0
|
$460.6M 12.96M USD | $1.04M 29.14K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $460.6M 12.96M USD | 9.40 | $0.05 0.001 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-5.84
|
$11.83M 12.94M USD | $22.3K 24.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.83M 12.94M USD | 0 | -$0.08 -0.08 USD | |
| HB Global Limited 5187.KL | $0.07 0.01 USD |
0
|
$58.65M 12.47M USD | $332.8K 70.76K USD | $0.07 0.01 USD | $0.07 0.01 USD | $58.65M 12.47M USD | 0 | -$0.03 -0.006 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.61 — |
+1.26
|
$12.38M — | $17.07K — | $1.58 — | $1.63 — | $12.38M — | 0 | -$0.73 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||