Trang kết quả 12 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 982.73M 27.65M USD | THB 3.68M 103.67K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 982.73M 27.65M USD | 13.25 | THB 0.08 0.002 USD | ||
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.19 0.02 USD |
-7.28
|
HK$208.53M 26.66M USD | HK$942.00K 120.45K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$208.53M 26.66M USD | 0 | -HK$0.04 -0.005 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$204.00M 26.08M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$204.00M 26.08M USD | 12.75 | HK$0.04 0.005 USD | ||
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 121.91M 25.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.91M 25.92M USD | 0 | MYR 0.00 0 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 120.05M 25.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.05M 25.53M USD | 0 | MYR 0.00 0 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$199.56M 25.52M USD | HK$24.00K 3.07K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$199.56M 25.52M USD | 0 | HK$0.00 0 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
+4.55
|
HK$198.52M 25.38M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$198.52M 25.38M USD | 9.19 | HK$0.01 0.001 USD | ||
|
Starco Brands
STCB
US
|
$0.03 — |
-5.88
|
$25.09M — | $50.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$193.33M 24.72M USD | HK$246.00K 31.45K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$193.33M 24.72M USD | 0 | -HK$0.13 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
+1.41
|
HK$192.10M 24.56M USD | HK$122.00K 15.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$192.10M 24.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.20 0.03 USD |
+11.73
|
HK$189.26M 24.2M USD | HK$288.00K 36.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$189.26M 24.2M USD | 6.66 | HK$0.03 0.003 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 113.62M 24.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.62M 24.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$188.44M 24.09M USD | HK$28.00K 3.58K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$188.44M 24.09M USD | 0 | -HK$0.01 -0.001 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.35 0.04 USD |
-6.67
|
HK$186.55M 23.85M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$186.55M 23.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.86 0.99 USD |
-0.69
|
€20.64M 23.82M USD | €188.44K 217.52K USD | €0.85 0.98 USD | €0.90 1.04 USD | €20.64M 23.82M USD | 0 | -€0.46 -0.5 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$35.94M 23.79M USD | A$3.93K 2.6K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 23.79M USD | 7.25 | A$0.02 0.01 USD | ||
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 31.66M 23.73M USD | SGD 430.00K 322.27K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 31.66M 23.73M USD | 0 | SGD 0.00 0 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.23 0.03 USD |
-2.55
|
HK$181.37M 23.19M USD | HK$945.00K 120.83K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$181.37M 23.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
-11.86
|
CA$30.95M 22.97M USD | CA$120.10K 89.12K USD | CA$0.24 0.18 USD | CA$0.32 0.23 USD | CA$30.95M 22.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 811.52M 22.83M USD | THB 41.61K 1.17K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 811.52M 22.83M USD | 13.15 | THB 0.13 0.003 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
-0.22
|
NOK 234.99M 22.54M USD | NOK 210.38K 20.18K USD | NOK 0.45 0.04 USD | NOK 0.46 0.04 USD | NOK 234.99M 22.54M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 104.18M 22.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.18M 22.15M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
-1.43
|
SGD 29.53M 22.13M USD | SGD 15.00K 11.24K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.18 0.26 USD |
-0.97
|
TRY 695.30M 21.84M USD | TRY 568.95K 17.87K USD | TRY 8.13 0.26 USD | TRY 8.30 0.26 USD | TRY 695.30M 21.84M USD | 102.25 | TRY 0.08 0.002 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 6.00K 4.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 0.13 | SGD 0.87 0.65 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
-0.86
|
THB 760.62M 21.4M USD | THB 251.50K 7.08K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$4.75K 3.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
+3.86
|
HK$161.22M 20.61M USD | HK$226.00K 28.9K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$161.22M 20.61M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$100.00K 12.79K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 20.00 | HK$0.02 0.002 USD | ||
17 Education & Technology
YQ
US
|
$2.07 — |
-7.48
|
$20.05M — | $9.13K — | $2.04 — | $2.22 — | $20.05M — | 0 | -$2.11 — | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 702.65M 19.77M USD | THB 398.82K 11.22K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 702.65M 19.77M USD | 52.00 | THB 0.03 0.0008 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$152.59M 19.51M USD | HK$156.00K 19.95K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$152.59M 19.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Coffee Holding
JVA
US
|
$3.35 — |
+0.6
|
$19.12M — | $121.59K — | $3.27 — | $3.38 — | $19.12M — | 12.40 | $0.27 — | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 89.91M 19.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.91M 19.12M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 88.79M 18.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.79M 18.88M USD | 4.87 | MYR 0.04 0.008 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.49 0.28 USD |
+3.16
|
NZ$32.21M 18.68M USD | NZ$60.32K 34.97K USD | NZ$0.49 0.28 USD | NZ$0.49 0.28 USD | NZ$32.21M 18.68M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$145.82M 18.64M USD | HK$390.00K 49.87K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$145.82M 18.64M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0083 USD |
-5.8
|
HK$141.03M 18.03M USD | HK$316.00K 40.4K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$141.03M 18.03M USD | 6.50 | HK$0.01 0.001 USD | ||
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 280.00B 17.89M USD | IDR 21.15M 1.35K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 83.22M 17.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.22M 17.7M USD | 5.40 | MYR 0.05 0.01 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.48M 17.53M USD | A$69.00 45.67 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.48M 17.53M USD | 0 | A$0.00 0 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 82.21M 17.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 82.21M 17.48M USD | 12.50 | MYR 0.01 0.002 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.06 0.07 USD |
-1.22
|
€15.10M 17.43M USD | €5.01K 5.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.10M 17.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.20 0.03 USD |
-7.51
|
HK$135.61M 17.34M USD | HK$386.80K 49.46K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$135.61M 17.34M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Fortun
LRGR
US
|
$0.33 — |
+42.86
|
$17.19M — | $27.60K — | $0.20 — | $0.25 — | $17.19M — | 0 | -$10.35 — | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$25.77M 17.06M USD | A$202.73K 134.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.77M 17.06M USD | 0 | -A$0.33 -0.2 USD | ||
|
Markray
RVBR
US
|
$0.06 — |
0
|
$16.79M — | $17.90K — | $0.06 — | $0.06 — | $16.79M — | 0 | $0.00 — | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
-2.31
|
€14.22M 16.41M USD | €19.30K 22.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.22M 16.41M USD | 0 | €0.00 0 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$126.03M 16.11M USD | HK$24.00K 3.07K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$126.03M 16.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$23.97M 15.86M USD | A$85.85K 56.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.97M 15.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Natural Alternatives
NAII
US
|
$2.48 — |
-7.12
|
$15.56M — | $55.88K — | $2.47 — | $2.65 — | $15.56M — | 0 | -$2.40 — | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0080 USD |
-3.08
|
HK$121.68M 15.56M USD | HK$110.00K 14.06K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$121.68M 15.56M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$120.12M 15.36M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$120.12M 15.36M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
-6.4
|
$15.35M — | $2.61K — | $0.28 — | $0.30 — | $15.35M — | 5.61 | $0.05 — | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
-1.56
|
SGD 20.47M 15.34M USD | SGD 300.00 224.84 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.47M 15.34M USD | 6.29 | SGD 0.01 0.007 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$119.58M 15.29M USD | HK$110.00K 14.06K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$119.58M 15.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Reed's
REED
US
|
$1.28 — |
-4.81
|
$15.24M — | $9.45K — | $1.26 — | $1.38 — | $15.24M — | 0 | -$2.19 — | ||
Farmmi
FAMI
US
|
$1.06 — |
-21.48
|
$14.64M — | $421.37K — | $0.97 — | $1.31 — | $14.64M — | 0 | -$28.50 — | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.42 0.27 USD |
+1.22
|
A$21.90M 14.49M USD | A$245.00 162.16 USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$21.90M 14.49M USD | 6.91 | A$0.06 0.04 USD | ||
|
China Kangda Food Company Limited
0834.HK
HK
|
HK$0.25 0.03 USD |
-4.23
|
HK$112.78M 14.42M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$112.78M 14.42M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.07 0.04 USD |
0
|
A$21.42M 14.17M USD | A$152.00 100.6 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$21.42M 14.17M USD | 0 | -A$0.09 -0.05 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$109.34M 13.98M USD | HK$202.00K 25.83K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$109.34M 13.98M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.47 — |
-2.65
|
$13.82M — | $509.18K — | $1.37 — | $1.63 — | $13.82M — | 0 | -$0.55 — | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 13.66M USD | A$15.00 9.93 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.09 USD |
-0.36
|
A$19.72M 13.05M USD | A$120.01K 79.43K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$19.72M 13.05M USD | 0 | -A$0.12 -0.07 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+2
|
€11.30M 13.05M USD | €1.43K 1.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.30M 13.05M USD | 2.54 | €0.02 0.02 USD | ||
|
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
+5.62
|
HK$101.52M 12.98M USD | HK$115.00K 14.7K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.52M 12.98M USD | 4.70 | HK$0.02 0.002 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.77 0.07 USD |
-4.35
|
NOK 135.06M 12.96M USD | NOK 35.57K 3.41K USD | NOK 0.67 0.06 USD | NOK 0.85 0.08 USD | NOK 135.06M 12.96M USD | 7.70 | NOK 0.10 0.009 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.63 0.41 USD |
-0.61
|
PLN 50.94M 12.95M USD | PLN 13.24K 3.37K USD | PLN 1.62 0.41 USD | PLN 1.67 0.42 USD | PLN 50.94M 12.95M USD | 0 | -PLN 7.82 -1.9 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$18.43M 12.2M USD | A$6.71K 4.44K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 432.40M 12.17M USD | THB 217.20K 6.11K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
|
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$94.87M 12.13M USD | HK$1.18M 150.37K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$94.87M 12.13M USD | 0 | HK$0.00 0 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.23 0.03 USD |
-9.6
|
HK$93.18M 11.91M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$93.18M 11.91M USD | 0 | -HK$0.56 -0.07 USD | ||
Glucose Health
GLUC
US
|
$0.44 — |
-11.11
|
$11.77M — | $5.57K — | $0.44 — | $0.44 — | $11.77M — | 0 | -$0.11 — | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 54.25M 11.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.25M 11.54M USD | 12.91 | MYR 0.06 0.01 USD | ||
|
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.08 0.01 USD |
-5.81
|
HK$89.70M 11.47M USD | HK$2.09M 267.23K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$89.70M 11.47M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$87.02M 11.13M USD | HK$5.66M 723.7K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$87.02M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.26 0.0073 USD |
+8.33
|
THB 391.00M 11M USD | THB 1.08M 30.29K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 391.00M 11M USD | 0.50 | THB 0.52 0.01 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$16.47M 10.9M USD | A$21.61K 14.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.47M 10.9M USD | 0 | -A$0.03 -0.01 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.40 — |
-0.28
|
$10.42M — | $47.97K — | $5.23 — | $5.80 — | $10.42M — | 0 | -$6.72 — | ||
|
PURE Bioscience
PURE
US
|
$0.08 — |
0
|
$10.40M — | $25.00 — | $0.08 — | $0.08 — | $10.40M — | 0 | -$0.02 — | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.53M 10.28M USD | A$13.28K 8.79K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$15.53M 10.28M USD | 2.87 | A$0.04 0.03 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.61 0.02 USD |
+10.91
|
THB 351.35M 9.89M USD | THB 6.39M 179.79K USD | THB 0.56 0.02 USD | THB 0.68 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.05 -0.001 USD | ||
HYTN Innovations Inc.
85W0.F
DE
|
€0.09 0.1 USD |
-0.56
|
€8.49M 9.8M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 93.86M 2.64M USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
|
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$72.80M 9.31M USD | HK$20.00K 2.56K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$72.80M 9.31M USD | 0 | HK$0.00 0 USD | ||
Aspen
ASPU
US
|
$0.30 — |
-4.81
|
$9.29M — | $14.50K — | $0.30 — | $0.33 — | $9.29M — | 0 | -$0.84 — | ||
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥184 1.24 USD |
-1.6
|
¥1B 9.26M USD | ¥18K 118.13 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥1B 9.26M USD | 0 | -¥57 -0.3 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$70.51M 9.02M USD | HK$12.09M 1.55M USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$70.51M 9.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$13.48M 8.92M USD | A$1.15K 759.15 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$13.48M 8.92M USD | 0 | -A$0.02 -0.01 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.12 0.01 USD |
-4.27
|
₹736.68M 8.91M USD | ₹2.45M 29.65K USD | ₹1.12 0.01 USD | ₹1.17 0.01 USD | ₹736.68M 8.91M USD | 5.59 | ₹0.20 0.002 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$67.99M 8.69M USD | HK$360.00K 46.03K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$67.99M 8.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||