Trang kết quả 12 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+7.5
|
A$35.42M 23.44M USD | A$326.88K 216.35K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.42M 23.44M USD | 0 | -A$0.03 -0.01 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 73.00 0.0046 USD |
-5.19
|
IDR 365.00B 23.32M USD | IDR 121.24M 7.75K USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 365.00B 23.32M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.46 0.06 USD |
-4.21
|
HK$181.37M 23.19M USD | HK$1.17M 149.6K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$181.37M 23.19M USD | 0 | -HK$0.06 -0.007 USD | ||
| Comvita Limited CVT.NZ | NZ$0.52 0.32 USD |
+4
|
NZ$36.66M 22.62M USD | NZ$64.01K 39.5K USD | NZ$0.51 0.31 USD | NZ$0.52 0.32 USD | NZ$36.66M 22.62M USD | 0 | -NZ$1.49 -0.9 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
-2.35
|
A$33.72M 22.31M USD | A$215.57K 142.68K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.72M 22.31M USD | 0 | -A$0.01 -0.006 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
0
|
HK$173.33M 22.16M USD | HK$54.00K 6.9K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$173.33M 22.16M USD | 0 | -HK$0.12 -0.01 USD | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
+2.22
|
A$33.11M 21.91M USD | A$10.10K 6.69K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$33.11M 21.91M USD | 0 | -A$0.12 -0.07 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$5.00K 3.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 30.20K 6.42K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 84.30K 63.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 196.40K 5.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.42 0.05 USD |
+2.44
|
HK$168.00M 21.48M USD | HK$144.00K 18.41K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$168.00M 21.48M USD | 10.50 | HK$0.04 0.005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+1.25
|
THB 750.95M 21.13M USD | THB 89.10K 2.51K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 96.99M 20.62M USD | MYR 51.30K 10.91K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 96.99M 20.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Coffee Holding JVA | $3.60 — |
+5.29
|
$20.56M — | $31.81K — | $3.38 — | $3.68 — | $20.56M — | 11.25 | $0.32 — | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.55 0.36 USD |
+0.92
|
A$30.82M 20.4M USD | A$150.46K 99.58K USD | A$0.55 0.36 USD | A$0.55 0.37 USD | A$30.82M 20.4M USD | 13.75 | A$0.04 0.03 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.60 0.05 USD |
+3.23
|
THB 720.66M 20.28M USD | THB 333.21K 9.38K USD | THB 1.55 0.04 USD | THB 1.63 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Natural Alternatives NAII | $3.25 — |
+4.02
|
$20.05M — | $2.37K — | $3.25 — | $3.35 — | $20.05M — | 0 | -$2.00 — | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.70 0.56 USD |
-0.9
|
TRY 637.20M 20.01M USD | TRY 240.79K 7.56K USD | TRY 17.51 0.55 USD | TRY 17.99 0.56 USD | TRY 637.20M 20.01M USD | 0 | -TRY 2.30 -0.07 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.29 0.04 USD |
-3.33
|
HK$154.57M 19.76M USD | HK$396.00K 50.63K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$154.57M 19.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
0
|
HK$153.22M 19.59M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$153.22M 19.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 26.11M 19.57M USD | SGD 30.00K 22.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 26.11M 19.57M USD | 0 | SGD 0.00 0 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-3.52
|
€17.84M 19.5M USD | €153.97K 168.31K USD | €0.11 0.11 USD | €0.11 0.12 USD | €17.84M 19.5M USD | 0 | €0.00 0 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
0
|
A$29.04M 19.22M USD | A$69.00 45.67 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €2.00 2.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| CASSAVA RES 0841.HK | HK$0.25 0.03 USD |
+1.21
|
HK$146.18M 18.69M USD | HK$278.00K 35.55K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$146.18M 18.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.65 0.08 USD |
+6.56
|
HK$142.51M 18.22M USD | HK$6.49M 829.57K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$142.51M 18.22M USD | 0 | -HK$0.65 -0.08 USD | ||
| SUMMI 0756.HK | HK$0.42 0.05 USD |
-2.35
|
HK$141.33M 18.07M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$141.33M 18.07M USD | 0 | -HK$0.08 -0.01 USD | ||
| Innovative Food IVFH | $0.33 — |
-6.43
|
$17.94M — | $167.00K — | $0.32 — | $0.33 — | $17.94M — | 32.75 | $0.01 — | ||
| Auga Group AB AUG1L.VS | €0.07 0.08 USD |
-0.57
|
€16.38M 17.9M USD | €58.66K 64.13K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.38M 17.9M USD | 0 | -€0.13 -0.1 USD | ||
| Mannatech, Incorporated MTEX | $9.34 — |
+1.08
|
$17.75M — | $500.00 — | $9.34 — | $9.34 — | $17.75M — | 0 | -$0.86 — | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| OCB Berhad 5533.KL | MYR 0.77 0.16 USD |
0
|
MYR 78.68M 16.73M USD | MYR 5.00K 1.06K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 78.68M 16.73M USD | 6.95 | MYR 0.11 0.02 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.03 0.02 USD |
0
|
A$24.53M 16.24M USD | A$11.60K 7.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.53M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 74.34M 15.81M USD | MYR 3.99M 849.39K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 74.34M 15.81M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.04 USD |
-2.99
|
A$23.30M 15.42M USD | A$136.96K 90.65K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.30M 15.42M USD | 0 | -A$0.02 -0.01 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
0
|
HK$120.17M 15.37M USD | HK$484.00K 61.89K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | ||
| Greenlane GNLN | $3.18 — |
-0.93
|
$15.36M — | $11.45K — | $3.08 — | $3.18 — | $15.36M — | 0 | -$4,094.30 — | ||
| Nocera NCRA | $1.05 — |
+8.81
|
$15.09M — | $36.57K — | $0.95 — | $1.05 — | $15.09M — | 0 | -$0.29 — | ||
| JIUJIUWANG 1927.HK | HK$0.15 0.02 USD |
0
|
HK$115.63M 14.78M USD | HK$505.00K 64.57K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.63M 14.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.57 1.17 USD |
-1.26
|
CA$19.92M 14.78M USD | CA$27.81K 20.64K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$19.92M 14.78M USD | 0 | -CA$2.02 -1.4 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$114.99M 14.7M USD | HK$6.61M 845.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$114.99M 14.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Willamette Valley Vineyards WVVI | $2.96 — |
+1.19
|
$14.67M — | $2.28K — | $2.91 — | $2.99 — | $14.67M — | 0 | -$0.71 — | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 210.90K 158.06K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.90 — |
-5.26
|
$14.34M — | $1.08K — | $0.90 — | $0.90 — | $14.34M — | 0 | -$0.19 — | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
-6.38
|
MYR 66.85M 14.21M USD | MYR 51.90K 11.04K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 66.85M 14.21M USD | 11.00 | MYR 0.02 0.004 USD | ||
| PCS Edventures! PCSV | $0.12 — |
+4.53
|
$14.13M — | $140.10K — | $0.12 — | $0.12 — | $14.13M — | 0 | $0.00 — | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
0
|
SGD 18.73M 14.04M USD | SGD 106.00K 79.44K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.76 0.45 USD |
-1.68
|
PLN 55.00M 13.98M USD | PLN 42.34K 10.76K USD | PLN 1.74 0.44 USD | PLN 1.79 0.45 USD | PLN 55.00M 13.98M USD | 0 | -PLN 8.54 -2.1 USD | ||
| BOJUN EDU 1758.HK | HK$0.12 0.02 USD |
0
|
HK$109.28M 13.97M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$109.28M 13.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.25 0.03 USD |
-1.96
|
HK$108.99M 13.94M USD | HK$88.00K 11.25K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$108.99M 13.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| Markray RVBR | $0.05 — |
-21.32
|
$13.80M — | $10.00K — | $0.06 — | $0.06 — | $13.80M — | 0 | $0.00 — | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
0
|
MYR 64.42M 13.7M USD | MYR 75.00K 15.95K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 64.42M 13.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.77 0.48 USD |
0
|
NZ$22.18M 13.69M USD | NZ$4.00 2.47 USD | NZ$0.77 0.48 USD | NZ$0.77 0.48 USD | NZ$22.18M 13.69M USD | 7.70 | NZ$0.10 0.06 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.18 0.13 USD |
0
|
CA$18.36M 13.63M USD | CA$2.52K 1.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$18.36M 13.63M USD | 0 | -CA$0.78 -0.5 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 248.00K 52.73K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$103.68M 13.26M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.65 — |
+0.3
|
$12.87M — | $9.55K — | $1.63 — | $1.70 — | $12.87M — | 0 | -$0.62 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.42 2.65 USD |
-2.42
|
€11.66M 12.75M USD | €510.00 557.5 USD | €2.42 2.65 USD | €2.42 2.65 USD | €11.66M 12.75M USD | 0 | -€0.44 -0.4 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
0
|
MYR 59.36M 12.62M USD | MYR 30.30K 6.44K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 59.36M 12.62M USD | 5.41 | MYR 0.06 0.01 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$1.50K 191.79 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.56 -0.07 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$176.00 116.49 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
0
|
THB 432.40M 12.17M USD | THB 57.90K 1.63K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
+2.04
|
₹998.52M 12.08M USD | ₹3.73M 45.12K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Ambow Education Holding AMBO | $4.17 — |
+4.87
|
$11.92M — | $4.11K — | $4.05 — | $4.37 — | $11.92M — | 6.04 | $0.69 — | ||
| HUASHENG INTL 1323.HK | HK$0.12 0.02 USD |
+2.5
|
HK$92.95M 11.88M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$92.95M 11.88M USD | 0 | -HK$0.13 -0.01 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.49 0.0059 USD |
0
|
₹978.55M 11.84M USD | ₹460.21K 5.57K USD | ₹0.48 0.0058 USD | ₹0.52 0.0062 USD | ₹978.55M 11.84M USD | 0 | -₹0.18 -0.002 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.23 0.03 USD |
-6.64
|
HK$90.00M 11.51M USD | HK$265.00K 33.88K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$90.00M 11.51M USD | 22.50 | HK$0.01 0.001 USD | ||
| TDH PETZ | $1.04 — |
+4.28
|
$10.77M — | $10.01K — | $1.00 — | $1.06 — | $10.77M — | 6.13 | $0.17 — | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
+2.33
|
€9.75M 10.66M USD | €263.34K 287.87K USD | €0.04 0.05 USD | €0.05 0.05 USD | €9.75M 10.66M USD | 0 | -€0.01 -0.01 USD | ||
| Labor Smart LTNC | $0.00 — |
0
|
$10.57M — | $10.00K — | $0.00 — | $0.00 — | $10.57M — | 0 | -$0.12 — | ||
| Nepra Foods Inc. NPRA.CN | CA$0.13 0.09 USD |
-3.85
|
CA$14.23M 10.56M USD | CA$9.50K 7.05K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.12 0.08 USD |
0
|
A$15.91M 10.53M USD | A$2.80K 1.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0040 USD |
0
|
HK$80.58M 10.3M USD | HK$480.00K 61.37K USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$80.58M 10.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| écomiam SA ALECO.PA | €1.76 1.92 USD |
0
|
€9.40M 10.28M USD | €746.00 815.48 USD | €1.76 1.92 USD | €1.78 1.95 USD | €9.40M 10.28M USD | 0 | -€0.36 -0.3 USD | ||
| Tokyo Lifestyle TKLF | $2.42 — |
+2.77
|
$10.22M — | $2.51K — | $2.39 — | $2.45 — | $10.22M — | 1.50 | $1.60 — | ||
| Nova Organic Public Company Limited NV.BK | THB 0.63 0.02 USD |
-1.56
|
THB 362.87M 10.21M USD | THB 203.31K 5.72K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.09 -0.002 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 46.94M 9.98M USD | MYR 326.60K 69.45K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 46.94M 9.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.78 1.95 USD |
-2.73
|
€9.10M 9.95M USD | €3.50K 3.83K USD | €1.75 1.91 USD | €1.78 1.95 USD | €9.10M 9.95M USD | 19.77 | €0.09 0.1 USD | ||
| Nepra Foods NPRFF | $0.09 — |
-19.11
|
$9.68M — | $18.00K — | $0.09 — | $0.09 — | $9.68M — | 0 | -$0.01 — | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.50 0.05 USD |
+0.22
|
₹775.10M 9.38M USD | ₹162.60K 1.97K USD | ₹4.47 0.05 USD | ₹4.60 0.06 USD | ₹775.10M 9.38M USD | 22.50 | ₹0.20 0.002 USD | ||
| Nightfood NGTF | $0.05 — |
-5.36
|
$9.22M — | $138.84K — | $0.05 — | $0.06 — | $9.22M — | 0 | -$0.08 — | ||
| Pescanova, S.A. PVA.MC | €0.29 0.32 USD |
0
|
€8.33M 9.11M USD | €26.25K 28.7K USD | €0.29 0.31 USD | €0.30 0.32 USD | €8.33M 9.11M USD | 0 | -€0.02 -0.02 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0040 USD |
0
|
HK$70.51M 9.02M USD | HK$415.00K 53.06K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$70.51M 9.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Integrated BioPharma INBP | $0.29 — |
-6.45
|
$9.01M — | $1.47K — | $0.29 — | $0.30 — | $9.01M — | 14.50 | $0.02 — | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
0
|
SGD 11.83M 8.87M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.83M 8.87M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.06M 8.64M USD | A$11.50K 7.61K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$13.06M 8.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.17 0.13 USD |
0
|
CA$11.37M 8.44M USD | CA$10.30K 7.64K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$11.37M 8.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.06 0.01 USD |
+7.07
|
₹680.75M 8.24M USD | ₹3.06M 37.05K USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹680.75M 8.24M USD | 8.83 | ₹0.12 0.001 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 93.17K 2.62K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Farmmi FAMI | $1.49 — |
+2.76
|
$8.17M — | $2.22K — | $1.49 — | $1.52 — | $8.17M — | 0 | -$9.16 — | ||
| 22nd Century XXII | $1.14 — |
+4.34
|
$7.95M — | $138.46K — | $1.11 — | $1.17 — | $7.95M — | 0.00035 | $3.18K — | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.12 -0.01 USD | ||
| EpicQuest Education EEIQ | $0.33 — |
+0.06
|
$7.74M — | $20.58K — | $0.33 — | $0.33 — | $7.74M — | 0 | -$0.23 — | ||
| MOJO Organics MOJO | $0.84 — |
0
|
$7.61M — | $7.00 — | $0.71 — | $0.71 — | $7.61M — | 0 | -$0.04 — | ||
| HENG TAI 0197.HK | HK$0.28 0.04 USD |
0
|
HK$58.58M 7.49M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$58.58M 7.49M USD | 0 | -HK$1.16 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||