Trang kết quả 21 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pepco Group N.V. 8UX.F | $4.75 5.19 USD |
-0.61
|
$2.73B 2.99B USD | $550 601.22 USD | $4.75 5.19 USD | $4.75 5.19 USD | $2.73B 2.99B USD | 22.60 | $0.21 0.23 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,109 13.42 USD |
+5.4
|
$247.03B 2.99B USD | $1.99K 24.05 USD | $1,049.55 12.7 USD | $1,110 13.43 USD | $247.03B 2.99B USD | 92.49 | $11.99 0.15 USD | |
| Sapporo Holdings Limited 2501.T | $5,665 38.24 USD |
-1.7
|
$441.29B 2.98B USD | $348.6K 2.35K USD | $5,595 37.77 USD | $5,745 38.78 USD | $441.29B 2.98B USD | 42.73 | $132.56 0.89 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,102.4 13.34 USD |
+4.75
|
$245.56B 2.97B USD | $42.81K 517.97 USD | $1,047.25 12.67 USD | $1,110.95 13.44 USD | $245.56B 2.97B USD | 91.86 | $12 0.15 USD | |
| Premium Brands PRBZF | $66.11 — |
0
|
$2.94B — | $200 — | $66.06 — | $66.11 — | $2.94B — | 42.65 | $1.55 — | |
| Gillette India Limited GILLETTE.BO | $7,339.15 88.79 USD |
+0.44
|
$239.18B 2.89B USD | $176 2.13 USD | $7,320 88.56 USD | $7,418.15 89.75 USD | $239.18B 2.89B USD | 61.61 | $119.11 1.44 USD | |
| Gillette India Limited GILLETTE.NS | $7,331.7 88.7 USD |
+0.32
|
$238.9B 2.89B USD | $12.55K 151.8 USD | $7,310 88.44 USD | $7,422.6 89.8 USD | $238.9B 2.89B USD | 61.54 | $119.12 1.44 USD | |
| Radico Khaitan Limited RADICO.NS | $1,768.2 21.39 USD |
-0.67
|
$236.45B 2.86B USD | $187.09K 2.26K USD | $1,760 21.29 USD | $1,807.9 21.87 USD | $236.45B 2.86B USD | 90.30 | $19.58 0.24 USD | |
| Radico Khaitan Limited RADICO.BO | $1,767.95 21.39 USD |
-0.69
|
$236.4B 2.86B USD | $13.72K 165.96 USD | $1,760 21.29 USD | $1,805.55 21.84 USD | $236.4B 2.86B USD | 90.29 | $19.58 0.24 USD | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| RLX Technology Inc. 3CM.F | $1.64 1.79 USD |
-2.38
|
$2.6B 2.84B USD | $1 1.09 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.6B 2.84B USD | 27.33 | $0.06 0.07 USD | |
| Sapporo Holdings Limited SBW.F | $32.2 35.2 USD |
-2.42
|
$2.57B 2.81B USD | $7 7.65 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.57B 2.81B USD | 42.36 | $0.76 0.83 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.6 1.75 USD |
-2.44
|
$2.56B 2.8B USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.56B 2.8B USD | 13.33 | $0.12 0.13 USD | |
| Nichirei Corporation NI3.F | $20 21.86 USD |
+0.5
|
$2.55B 2.79B USD | $32 34.98 USD | $20 21.86 USD | $20 21.86 USD | $2.55B 2.79B USD | 17.54 | $1.14 1.25 USD | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.79B — | $525 — | $2.55 — | $2.55 — | $2.79B — | 15.01 | $0.17 — | |
| Kewpie Corporation QPJ.F | $17.9 19.57 USD |
0
|
$2.54B 2.78B USD | $151 165.06 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.54B 2.78B USD | 23.55 | $0.76 0.83 USD | |
| Strategic Education, Inc. SQE.F | $101 110.41 USD |
+1.51
|
$2.49B 2.73B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.49B 2.73B USD | 25.25 | $4 4.37 USD | |
| IDP Education Limited 03F.F | $8.8 9.62 USD |
-1.12
|
$2.49B 2.72B USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.49B 2.72B USD | 23.78 | $0.37 0.4 USD | |
| ORION Corp. 271560.KS | $90,900 68.61 USD |
-0.76
|
$3.59T 2.71B USD | $260.73K 196.81 USD | $90,200 68.09 USD | $91,700 69.22 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| DFI Retail DFIHY | $9.5 — |
0
|
$2.71B — | $1 — | $9.5 — | $9.5 — | $2.71B — | 79.16 | $0.12 — | |
| Nomad Foods Limited 0NH.F | $14.9 16.29 USD |
-0.67
|
$2.47B 2.7B USD | $2 2.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.47B 2.7B USD | 13.42 | $1.11 1.21 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.68 — |
0
|
$2.69B — | $89 — | $1.68 — | $1.68 — | $2.69B — | 12.92 | $0.13 — | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,256.75 51.5 USD |
<0.01
|
$220.42B 2.67B USD | $2.61K 31.55 USD | $4,203.4 50.85 USD | $4,297.95 52 USD | $220.42B 2.67B USD | 25.06 | $169.84 2.05 USD | |
| Metcash Limited MG9.F | $2.18 2.38 USD |
+0.93
|
$2.44B 2.67B USD | $175 191.3 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.44B 2.67B USD | 13.62 | $0.16 0.17 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.58 17.03 USD |
+0.13
|
$2.43B 2.66B USD | $2 2.19 USD | $15.58 17.03 USD | $15.58 17.03 USD | $2.43B 2.66B USD | 14.98 | $1.04 1.14 USD | |
| L.D.C. S.A. LC41.F | $136 148.67 USD |
0
|
$2.42B 2.64B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $2.42B 2.64B USD | 7.78 | $17.46 19.09 USD | |
| L.D.C. S.A. LOUP.PA | $138.5 151.4 USD |
0
|
$2.42B 2.64B USD | $219 239.4 USD | $137 149.76 USD | $139 151.95 USD | $2.42B 2.64B USD | 7.93 | $17.45 19.08 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,213.6 50.98 USD |
-1.06
|
$218.19B 2.64B USD | $54.44K 658.61 USD | $4,200 50.81 USD | $4,291.6 51.92 USD | $218.19B 2.64B USD | 24.79 | $169.93 2.06 USD | |
| Newell Brands Inc. NWL.F | $5.82 6.36 USD |
-0.95
|
$2.41B 2.64B USD | $5 5.47 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.41B 2.64B USD | 0 | -$0.67 -0.7 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $80.5 88 USD |
+1.26
|
$2.38B 2.61B USD | $5 5.47 USD | $80.5 88 USD | $80.5 88 USD | $2.38B 2.61B USD | 0 | -$0.94 -1.02 USD | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.61B — | $3.9K — | $32.49 — | $32.49 — | $2.61B — | 22.25 | $1.46 — | |
| Ebro Foods, S.A. AZU.F | $15.46 16.9 USD |
-1.28
|
$2.38B 2.6B USD | $300 327.94 USD | $15.46 16.9 USD | $15.46 16.9 USD | $2.38B 2.6B USD | 12.88 | $1.2 1.31 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.35 — |
0
|
$2.59B — | $299 — | $4.35 — | $4.65 — | $2.59B — | 0 | -$0.03 — | |
| Calbee, Inc. 2229.T | $3,072 20.74 USD |
-0.68
|
$383.63B 2.59B USD | $273.7K 1.85K USD | $3,069 20.72 USD | $3,099 20.92 USD | $383.63B 2.59B USD | 19.28 | $159.29 1.08 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,408 63.51 USD |
-0.7
|
$383.26B 2.59B USD | $88K 594.02 USD | $9,252 62.45 USD | $9,513 64.22 USD | $383.26B 2.59B USD | 21.35 | $440.54 2.97 USD | |
| Embotelladora Andina S.A. AKOB.F | $15 16.4 USD |
0
|
$2.37B 2.59B USD | $45 49.19 USD | $15 16.4 USD | $15 16.4 USD | $2.37B 2.59B USD | 12.19 | $1.23 1.34 USD | |
| DFI Retail Group Holdings Limited DFILF | $1.88 — |
-7.84
|
$2.59B — | $1K — | $1.88 — | $1.88 — | $2.59B — | 94.00 | $0.02 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.6 33.45 USD |
+2
|
$2.36B 2.58B USD | $60 65.59 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.36B 2.58B USD | 23.00 | $1.33 1.45 USD | |
| Société BIC SA BIF0.SG | $27 29.51 USD |
-2.17
|
$2.35B 2.57B USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $2.35B 2.57B USD | 10.62 | $2.54 2.78 USD | |
| Société BIC SA BIF.F | $55.7 60.89 USD |
-1.42
|
$2.35B 2.57B USD | $50 54.66 USD | $55.7 60.89 USD | $55.7 60.89 USD | $2.35B 2.57B USD | 10.85 | $5.13 5.61 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.34B 2.56B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.34B 2.56B USD | 17.39 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.4 17.93 USD |
0
|
$2.34B 2.56B USD | $80 87.45 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.34B 2.56B USD | 11.23 | $1.46 1.6 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.63 1.78 USD |
-1.21
|
$2.32B 2.54B USD | $2.01K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.32B 2.54B USD | 81.50 | $0.02 0.02 USD | |
| Golden Agri-Resources GARPF | $0.2 — |
0
|
$2.54B — | $22K — | $0.2 — | $0.2 — | $2.54B — | 10.00 | $0.02 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,930 0.32 USD |
-0.6
|
$39.12T 2.5B USD | $1.6M 102.11 USD | $4,910 0.31 USD | $4,960 0.32 USD | $39.12T 2.5B USD | 29.40 | $167.65 0.01 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12.6 13.77 USD |
+0.8
|
$2.28B 2.49B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.28B 2.49B USD | 10.08 | $1.25 1.37 USD | |
| Golden Agri-Resources Ltd GARPY | $19.49 — |
-4.88
|
$2.47B — | $1 — | $19.49 — | $19.49 — | $2.47B — | 12.49 | $1.56 — | |
| Ito En, Ltd. 2593.T | $3,482 23.5 USD |
-1.28
|
$364.91B 2.46B USD | $457.7K 3.09K USD | $3,466 23.4 USD | $3,525 23.79 USD | $364.91B 2.46B USD | 25.44 | $136.84 0.92 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,031.5 13.71 USD |
+1.17
|
$364.74B 2.46B USD | $715.8K 4.83K USD | $2,009 13.56 USD | $2,041.5 13.78 USD | $364.74B 2.46B USD | 67.00 | $30.32 0.2 USD | |
| Société BIC SA BICEY | $29.45 — |
+1.31
|
$2.46B — | $13 — | $29.45 — | $30.49 — | $2.46B — | 10.48 | $2.81 — | |
| Calbee, Inc. CLBEY | $4.9 — |
0
|
$2.45B — | $253 — | $4.9 — | $5.11 — | $2.45B — | 19.60 | $0.25 — | |
| PriceSmart, Inc. PS8.F | $73 79.8 USD |
-0.68
|
$2.24B 2.45B USD | $30 32.79 USD | $73 79.8 USD | $73 79.8 USD | $2.24B 2.45B USD | 19.21 | $3.8 4.15 USD | |
| Embotelladora Andina AKO-A | $14.19 — |
-1.56
|
$2.43B — | $964 — | $14.19 — | $14.3 — | $2.43B — | 10.58 | $1.34 — | |
| Calbee, Inc. 9CB.F | $17.5 19.13 USD |
0
|
$2.21B 2.42B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.21B 2.42B USD | 18.81 | $0.93 1.02 USD | |
| Central Garden & Pet Company GP7.F | $35.8 39.13 USD |
+1.13
|
$2.21B 2.42B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.21B 2.42B USD | 17.54 | $2.04 2.23 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.7 4.04 USD |
-1.49
|
$2.2B 2.41B USD | $400 437.25 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.2B 2.41B USD | 0 | -$0.03 -0.03 USD | |
| Yaoko Co.,Ltd. 5FV.F | $54 59.03 USD |
0
|
$2.2B 2.4B USD | $99 108.22 USD | $53.5 58.48 USD | $54 59.03 USD | $2.2B 2.4B USD | 20.37 | $2.65 2.9 USD | |
| Central Garden & Pet Company GP7A.F | $30.8 33.67 USD |
+1.32
|
$2.19B 2.39B USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.19B 2.39B USD | 14.87 | $2.07 2.26 USD | |
| Lerøy Seafood Group ASA LYSFY | $8 — |
0
|
$2.39B — | $1.6K — | $8 — | $8 — | $2.39B — | 0 | -$0.07 — | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,655 2.7 USD |
-0.34
|
$2.3T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3T 2.33B USD | 12.58 | $210.99 0.21 USD | |
| Laureate Education, Inc. LA3A.F | $13.4 14.65 USD |
+0.75
|
$2.14B 2.33B USD | $3 3.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.14B 2.33B USD | 17.17 | $0.78 0.85 USD | |
| PT Gudang Garam Tbk GGG.F | $1.1 1.2 USD |
+22.91
|
$2.12B 2.31B USD | $878 959.77 USD | $0.91 0.99 USD | $1.1 1.2 USD | $2.12B 2.31B USD | 8.46 | $0.13 0.14 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $253 — | $12.88 — | $12.88 — | $2.31B — | 67.78 | $0.19 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,190 2.22 USD |
-1.36
|
$2.28T 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28T 2.31B USD | 10.41 | $210.24 0.21 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $60 65.59 USD |
-1.15
|
$2.1B 2.29B USD | $67 73.24 USD | $60 65.59 USD | $60 65.59 USD | $2.1B 2.29B USD | 15.58 | $3.85 4.21 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.5 12.57 USD |
+0.88
|
$2.09B 2.28B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.09B 2.28B USD | 63.88 | $0.18 0.2 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.35 6.94 USD |
-0.78
|
$2.08B 2.27B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.08B 2.27B USD | 0 | -$0.07 -0.07 USD | |
| Coca-Cola Bottlers Japan CCOJY | $6.25 — |
0
|
$2.24B — | $245 — | $6.25 — | $6.25 — | $2.24B — | 69.44 | $0.09 — | |
| KWS SAAT SE & Co. KGaA KWS.VI | $60.5 66.13 USD |
+0.5
|
$2.01B 2.2B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.01B 2.2B USD | 10.76 | $5.62 6.14 USD | |
| Lion Corporation LOC.F | $7.15 7.82 USD |
0
|
$2.01B 2.2B USD | $56 61.22 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.01B 2.2B USD | 21.02 | $0.34 0.37 USD | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
0
|
$2.18B — | $100 — | $1.14 — | $1.14 — | $2.18B — | 8.73 | $0.13 — | |
| KWS SAAT SE & Co. KGaA KWS.F | $60 65.59 USD |
-0.83
|
$1.99B 2.18B USD | $31 33.89 USD | $60 65.59 USD | $60 65.59 USD | $1.99B 2.18B USD | 10.71 | $5.6 6.12 USD | |
| PT Gudang Garam Tbk GGRM.JK | $17,450 1.12 USD |
-0.29
|
$33.59T 2.15B USD | $935.1K 59.75 USD | $17,425 1.11 USD | $17,650 1.13 USD | $33.59T 2.15B USD | 8.48 | $2.06K 0.13 USD | |
| Tootsie Roll Industries, Inc. TROLB | $29.5 — |
0
|
$2.13B — | $1 — | $29.5 — | $29.5 — | $2.13B — | 22.51 | $1.31 — | |
| Marfrig Global Foods S.A. MGP1.F | $1.89 2.07 USD |
+2.72
|
$1.95B 2.13B USD | $290 317.01 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.95B 2.13B USD | 0 | -$0.24 -0.2 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $115 6.81 USD |
0
|
$35.68B 2.11B USD | $62 3.67 USD | $115 6.81 USD | $115 6.81 USD | $35.68B 2.11B USD | 27.38 | $4.2 0.25 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.11B — | $2K — | $17.45 — | $17.45 — | $2.11B — | 38.77 | $0.45 — | |
| Pola Orbis PORBF | $9.5 — |
0
|
$2.1B — | $5K — | $9.5 — | $9.5 — | $2.1B — | 33.92 | $0.28 — | |
| PT Gudang Garam Tbk GDNGY | $4.37 — |
-1.13
|
$2.1B — | $300 — | $4.37 — | $4.37 — | $2.1B — | 8.74 | $0.5 — | |
| Maple Leaf Foods Inc. M1L.F | $15.5 16.94 USD |
0
|
$1.92B 2.1B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.6 30.17 USD |
-2.13
|
$1.92B 2.09B USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.92B 2.09B USD | 22.25 | $1.24 1.36 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $470.15 5.69 USD |
+4.15
|
$172.64B 2.09B USD | $141.63K 1.71K USD | $451.05 5.46 USD | $472.95 5.72 USD | $172.64B 2.09B USD | 46.68 | $10.07 0.12 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.8 1.97 USD |
+2.27
|
$1.88B 2.06B USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.88B 2.06B USD | 0 | -$0.24 -0.2 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $9.9 10.82 USD |
-1.98
|
$1.87B 2.05B USD | $400 437.25 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.87B 2.05B USD | 18.33 | $0.54 0.59 USD | |
| Nongshim Co., Ltd. 004370.KS | $463,000 349.49 USD |
-2.32
|
$2.68T 2.02B USD | $37.84K 28.56 USD | $459,000 346.47 USD | $473,000 357.04 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,453 23.31 USD |
+0.61
|
$298.27B 2.01B USD | $322.5K 2.18K USD | $3,439 23.21 USD | $3,479 23.48 USD | $298.27B 2.01B USD | 4.96 | $696.01 4.7 USD | |
| Tiger Brands Limited UG5A.F | $10.6 11.59 USD |
+4.95
|
$1.84B 2.01B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.84B 2.01B USD | 11.91 | $0.89 0.97 USD | |
| First Pacific Company Limited FPC.F | $0.4299 0.47 USD |
+2.37
|
$1.83B 2B USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.83B 2B USD | 3.60 | $0.12 0.13 USD | |
| Helen of Troy Limited HT2.F | $80 87.45 USD |
-3.03
|
$1.83B 2B USD | $7 7.65 USD | $80 87.45 USD | $80 87.45 USD | $1.83B 2B USD | 11.85 | $6.75 7.38 USD | |
| Edgewell Personal Care Company EGZ.F | $36.8 40.23 USD |
0
|
$1.82B 1.99B USD | $500 546.57 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.82B 1.99B USD | 16.14 | $2.28 2.49 USD | |
| Vital Farms, Inc. 5KH.F | $42 45.91 USD |
-1.41
|
$1.82B 1.99B USD | $267 291.87 USD | $42 45.91 USD | $42 45.91 USD | $1.82B 1.99B USD | 54.54 | $0.77 0.84 USD | |
| Osotspa Public Company Limited OSP-R.BK | $23.5 0.66 USD |
-0.42
|
$70.59B 1.99B USD | $15.09M 424.56K USD | $23 0.65 USD | $23.6 0.66 USD | $70.59B 1.99B USD | 37.30 | $0.63 0.02 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,290 5.37 USD |
-1.76
|
$1.95T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.98B USD | 19.29 | $274.1 0.28 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.7 0.41 USD |
-2
|
$70.49B 1.98B USD | $22.98M 646.56K USD | $14.5 0.41 USD | $15 0.42 USD | $70.49B 1.98B USD | 12.35 | $1.19 0.03 USD | |
| Kagome Co., Ltd. 2811.T | $3,385 22.85 USD |
+3.99
|
$291.52B 1.97B USD | $3.74M 25.22K USD | $3,248 21.92 USD | $3,394 22.91 USD | $291.52B 1.97B USD | 14.46 | $234.03 1.58 USD | |
| ARYZTA AG ARZTY | $0.9899 — |
0
|
$1.96B — | $1K — | $0.9899 — | $0.9899 — | $1.96B — | 32.98 | $0.03 — | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.95B — | $1K — | $5.42 — | $5.42 — | $1.95B — | 0 | -$0.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||