Trang kết quả 21 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AVI AVSFY | $25.00 — |
0
|
$1.67B — | $3.00 — | $24.60 — | $24.60 — | $1.67B — | 12.31 | $2.03 — | ||
| Austevoll Seafood ASA Z85.F | €7.48 8.18 USD |
-0.53
|
€1.52B 1.66B USD | €114.00 124.62 USD | €7.48 8.18 USD | €7.48 8.18 USD | €1.52B 1.66B USD | 13.35 | €0.56 0.61 USD | ||
| E-MART Inc. 139480.KS | ₩82,100 61.97 USD |
-0.24
|
₩2T 1.66B USD | ₩92K 69.11 USD | ₩81,500 61.52 USD | ₩82,900 62.58 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €77.00 84.17 USD |
-0.64
|
€1.51B 1.65B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.51B 1.65B USD | 26.73 | €2.88 3.15 USD | ||
| The Andersons, Inc. AKG.F | €43.36 47.4 USD |
-2.21
|
€1.51B 1.65B USD | €50.00 54.66 USD | €43.36 47.4 USD | €43.36 47.4 USD | €1.51B 1.65B USD | 23.69 | €1.83 2 USD | ||
| China East Education Holdings Limited ZX3.F | €0.67 0.73 USD |
+2.29
|
€1.50B 1.64B USD | €1.06K 1.16K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.50B 1.64B USD | 16.75 | €0.04 0.04 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,661 17.96 USD |
-0.22
|
¥242B 1.63B USD | ¥284K 1.92K USD | ¥2,661 17.96 USD | ¥2,682 18.11 USD | ¥242B 1.63B USD | 18.20 | ¥146 0.99 USD | ||
| Nomad Foods Limited 0NH.F | €10.10 11.04 USD |
-3.81
|
€1.49B 1.63B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.49B 1.63B USD | 7.82 | €1.29 1.41 USD | ||
| Bakkavor Group plc 5I4.F | €2.54 2.78 USD |
-0.78
|
€1.47B 1.61B USD | €16.00 17.49 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.47B 1.61B USD | 31.75 | €0.08 0.09 USD | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 15.71 | $0.07 — | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| Bell Food Group AG BELL.SW | CHF 222.00 252.59 USD |
-1.11
|
CHF 1.39B 1.59B USD | CHF 1.41K 1.6K USD | CHF 220.00 250.31 USD | CHF 224.50 255.43 USD | CHF 1.39B 1.59B USD | 11.22 | CHF 19.78 22.51 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹410.50 4.97 USD |
+0.17
|
₹130.60B 1.58B USD | ₹123.24K 1.49K USD | ₹404.00 4.89 USD | ₹412.70 4.99 USD | ₹130.60B 1.58B USD | 51.63 | ₹7.95 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹409.65 4.96 USD |
+0.11
|
₹130.33B 1.58B USD | ₹448.66K 5.43K USD | ₹404.10 4.89 USD | ₹411.30 4.98 USD | ₹130.33B 1.58B USD | 51.33 | ₹7.98 0.1 USD | ||
| China Foods Limited CFH0.F | €8.65 9.46 USD |
-2.26
|
€1.44B 1.58B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.44B 1.58B USD | 11.38 | €0.76 0.83 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,750 21.7 USD |
-0.17
|
₩2T 1.55B USD | ₩753 0.57 USD | ₩28,650 21.63 USD | ₩29,150 22 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
0
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| The North West Company Inc. 3NW.F | €29.60 32.36 USD |
0
|
€1.42B 1.55B USD | €108.00 118.06 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.42B 1.55B USD | 16.91 | €1.75 1.91 USD | ||
| Kernel Holding S.A. KER.WA | PLN 20.70 5.26 USD |
-2.82
|
PLN 6.07B 1.54B USD | PLN 4.76K 1.21K USD | PLN 20.35 5.17 USD | PLN 21.20 5.39 USD | PLN 6.07B 1.54B USD | 7.81 | PLN 2.65 0.67 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,821.00 22.03 USD |
-1.59
|
₹127.44B 1.54B USD | ₹18.76K 226.9 USD | ₹1,820.00 22.02 USD | ₹1,853.60 22.43 USD | ₹127.44B 1.54B USD | 11.24 | ₹161.92 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,823.00 22.06 USD |
-1.4
|
₹127.19B 1.54B USD | ₹1.04K 12.57 USD | ₹1,820.75 22.03 USD | ₹1,851.90 22.4 USD | ₹127.19B 1.54B USD | 11.25 | ₹161.95 1.96 USD | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | ||
| CCL Products (India) Limited CCL.BO | ₹938.10 11.35 USD |
-1.26
|
₹124.95B 1.51B USD | ₹6.82K 82.52 USD | ₹928.30 11.23 USD | ₹970.00 11.74 USD | ₹124.95B 1.51B USD | 36.97 | ₹25.37 0.31 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 26,050.00 30.79 USD |
+0.97
|
ARS 1.28T 1.51B USD | ARS 869.00 1.03 USD | ARS 25,600.00 30.26 USD | ARS 26,400.00 31.21 USD | ARS 1.28T 1.51B USD | 11.94 | ARS 2.18K 2.58 USD | ||
| LOTTE Corporation 004990.KS | ₩27,850 21.02 USD |
-0.89
|
₩2T 1.5B USD | ₩164K 123.9 USD | ₩27,650 20.87 USD | ₩28,250 21.32 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 12,710.00 15.02 USD |
-0.31
|
ARS 1.27T 1.5B USD | ARS 8.43K 9.97 USD | ARS 12,680.00 14.99 USD | ARS 13,390.00 15.83 USD | ARS 1.27T 1.5B USD | 37.53 | ARS 338.62 0.4 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,632 17.77 USD |
+1.33
|
¥221B 1.49B USD | ¥227K 1.53K USD | ¥2,604 17.58 USD | ¥2,638 17.81 USD | ¥221B 1.49B USD | 13.10 | ¥201 1.36 USD | ||
| Newell Brands Inc. NWL.F | €3.15 3.44 USD |
-1.5
|
€1.34B 1.47B USD | €9.51K 10.4K USD | €3.15 3.44 USD | €3.15 3.44 USD | €1.34B 1.47B USD | 0 | -€0.05 -0.05 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 830.00 0.98 USD |
+0.91
|
ARS 1.23T 1.46B USD | ARS 77.64K 91.78 USD | ARS 810.00 0.96 USD | ARS 867.50 1.03 USD | ARS 1.23T 1.46B USD | 0 | -ARS 15.68 -0.01 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$56.50 3.35 USD |
+2.73
|
MX$24.59B 1.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.59B 1.46B USD | 0 | -MX$0.88 -0.05 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
+0.61
|
€1.33B 1.45B USD | €1.24K 1.36K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 11.06 | €0.03 0.03 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.33 1.45 USD |
+1.53
|
€1.33B 1.45B USD | €700.00 765.19 USD | €1.32 1.44 USD | €1.33 1.45 USD | €1.33B 1.45B USD | 14.77 | €0.09 0.1 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩110,700 83.56 USD |
-0.18
|
₩2T 1.44B USD | ₩24K 17.93 USD | ₩109,900 82.96 USD | ₩111,400 84.09 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$54.80 3.24 USD |
0
|
MX$24.35B 1.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.35B 1.44B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.50 15.85 USD |
-1.36
|
€1.32B 1.44B USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.60 15.96 USD | €1.32B 1.44B USD | 17.90 | €0.81 0.89 USD | ||
| Greencore Group plc GNCGY | $13.00 — |
0
|
$1.44B — | $700.00 — | $13.30 — | $13.30 — | $1.44B — | 19.40 | $0.67 — | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
0
|
€1.31B 1.44B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 10.73 | €0.03 0.03 USD | ||
| Life Corporation 8194.T | ¥2,453 16.56 USD |
-0.08
|
¥212B 1.43B USD | ¥96K 651.4 USD | ¥2,442 16.48 USD | ¥2,470 16.67 USD | ¥212B 1.43B USD | 11.79 | ¥208 1.4 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,370 22.75 USD |
+7.32
|
¥211B 1.43B USD | ¥305K 2.06K USD | ¥3,195 21.57 USD | ¥3,405 22.98 USD | ¥211B 1.43B USD | 21.00 | ¥160 1.08 USD | ||
| Europris ASA 0RAI.IL | NOK 91.50 8.78 USD |
+0.38
|
NOK 14.74B 1.41B USD | NOK 3.57K 341.98 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.74B 1.41B USD | 15.72 | NOK 5.82 0.56 USD | ||
| China Foods Limited CFH.F | €0.46 0.51 USD |
+1.76
|
€1.29B 1.41B USD | €310.00 338.87 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.29B 1.41B USD | 11.55 | €0.04 0.04 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$74.00 4.38 USD |
-0.47
|
MX$23.80B 1.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.80B 1.41B USD | 15.25 | MX$4.85 0.29 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,300.00 0.4 USD |
0
|
IDR 21.96T 1.4B USD | IDR 3.20K 0.2 USD | IDR 6,300.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 21.96T 1.4B USD | 22.77 | IDR 276.57 0.02 USD | ||
| Cosmax, Inc. 192820.KS | ₩163,300 123.26 USD |
-1.15
|
₩2T 1.4B USD | ₩32K 24.28 USD | ₩162,600 122.74 USD | ₩166,300 125.53 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Greencore Group plc GCG.F | €2.76 3.02 USD |
0
|
€1.28B 1.4B USD | €6.00 6.56 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.28B 1.4B USD | 19.71 | €0.14 0.15 USD | ||
| Europris ASA 2RG.F | €7.64 8.35 USD |
-1.04
|
€1.27B 1.39B USD | €60.00 65.59 USD | €7.64 8.35 USD | €7.64 8.35 USD | €1.27B 1.39B USD | 18.63 | €0.41 0.45 USD | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩41,600 31.4 USD |
-2.58
|
₩2T 1.39B USD | ₩208K 156.67 USD | ₩40,900 30.87 USD | ₩43,200 32.61 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.70 0.36 USD |
-0.78
|
THB 48.96B 1.38B USD | THB 8.84M 248.67K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.67 | THB 1.19 0.03 USD | ||
| MTG Co., Ltd. 7806.T | ¥5,070 34.22 USD |
+2.74
|
¥199B 1.34B USD | ¥489K 3.3K USD | ¥4,930 33.28 USD | ¥5,140 34.7 USD | ¥199B 1.34B USD | 34.94 | ¥145 0.98 USD | ||
| Dole plc 4CB.F | €12.48 13.64 USD |
+0.24
|
€1.23B 1.34B USD | €400.00 437.25 USD | €12.48 13.64 USD | €12.48 13.64 USD | €1.23B 1.34B USD | 11.55 | €1.08 1.18 USD | ||
| Ingles Markets, Incorporated IN3A.F | €64.50 70.51 USD |
-2.27
|
€1.23B 1.34B USD | €31.00 33.89 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.23B 1.34B USD | 17.06 | €3.78 4.13 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 98 0.72 USD |
+1.03
|
ISK 182B 1.34B USD | ISK 3M 22.57K USD | ISK 98 0.72 USD | ISK 98 0.72 USD | ISK 182B 1.34B USD | 23.50 | ISK 4 0.03 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹574.50 6.95 USD |
-1.36
|
₹110.49B 1.34B USD | ₹8.24K 99.69 USD | ₹574.50 6.95 USD | ₹582.40 7.05 USD | ₹110.49B 1.34B USD | 25.35 | ₹22.66 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹570.30 6.9 USD |
-2.16
|
₹109.85B 1.33B USD | ₹68.51K 828.91 USD | ₹569.00 6.88 USD | ₹586.00 7.09 USD | ₹109.85B 1.33B USD | 25.21 | ₹22.62 0.27 USD | ||
| Nippn Corporation 2001.T | ¥2,326 15.7 USD |
+1.09
|
¥196B 1.32B USD | ¥262K 1.77K USD | ¥2,300 15.53 USD | ¥2,328 15.71 USD | ¥196B 1.32B USD | 10.23 | ¥227 1.53 USD | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| Tilaknagar Industries Ltd. TI.BO | ₹441.00 5.34 USD |
-2.4
|
₹109.00B 1.32B USD | ₹19.70K 238.29 USD | ₹441.00 5.34 USD | ₹452.25 5.47 USD | ₹109.00B 1.32B USD | 31.59 | ₹13.96 0.17 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.15 0.16 USD |
0
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.20B 1.31B USD | 0 | -€0.03 -0.03 USD | ||
| Universal Technical Institute, Inc. UTI.F | €22.00 24.05 USD |
+1.85
|
€1.20B 1.31B USD | €452.00 494.1 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.20B 1.31B USD | 22.68 | €0.97 1.06 USD | ||
| Vital Farms, Inc. 5KH.F | €26.40 28.86 USD |
+2.33
|
€1.18B 1.29B USD | €30.00 32.79 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.18B 1.29B USD | 23.36 | €1.13 1.24 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,210 41.92 USD |
+0.98
|
¥191B 1.29B USD | ¥25K 166.06 USD | ¥6,130 41.38 USD | ¥6,210 41.92 USD | ¥191B 1.29B USD | 14.59 | ¥426 2.87 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹287.70 3.48 USD |
-0.86
|
₹105.65B 1.28B USD | ₹16.02K 193.8 USD | ₹285.30 3.45 USD | ₹296.35 3.59 USD | ₹105.65B 1.28B USD | 30.31 | ₹9.49 0.11 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,065 20.69 USD |
+2.3
|
¥189B 1.28B USD | ¥119K 803.28 USD | ¥3,005 20.28 USD | ¥3,065 20.69 USD | ¥189B 1.28B USD | 12.41 | ¥247 1.67 USD | ||
| Afya Limited 1AY.F | €12.50 13.66 USD |
0
|
€1.16B 1.27B USD | €498.00 544.38 USD | €12.50 13.66 USD | €12.70 13.88 USD | €1.16B 1.27B USD | 9.68 | €1.29 1.41 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,731 25.19 USD |
+1.41
|
¥188B 1.27B USD | ¥150K 1.01K USD | ¥3,689 24.9 USD | ¥3,734 25.21 USD | ¥188B 1.27B USD | 8.57 | ¥435 2.94 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹285.20 3.45 USD |
-1.71
|
₹104.73B 1.27B USD | ₹168.81K 2.04K USD | ₹285.10 3.45 USD | ₹292.90 3.54 USD | ₹104.73B 1.27B USD | 30.05 | ₹9.49 0.11 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.95 29.46 USD |
-2
|
€1.15B 1.25B USD | €2.00 2.19 USD | €26.95 29.46 USD | €26.95 29.46 USD | €1.15B 1.25B USD | 34.11 | €0.79 0.86 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €48.20 52.69 USD |
-2.82
|
€1.14B 1.24B USD | €36.00 39.35 USD | €48.20 52.69 USD | €48.20 52.69 USD | €1.14B 1.24B USD | 14.56 | €3.31 3.62 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Cupid Limited CUPID.BO | ₹379.70 4.59 USD |
+4.14
|
₹101.94B 1.23B USD | ₹278.22K 3.37K USD | ₹366.70 4.44 USD | ₹382.65 4.63 USD | ₹101.94B 1.23B USD | 165.08 | ₹2.30 0.03 USD | ||
| Universal Corporation UVV.F | €44.74 48.91 USD |
-0.97
|
€1.11B 1.22B USD | €420.00 459.12 USD | €44.74 48.91 USD | €44.74 48.91 USD | €1.11B 1.22B USD | 11.74 | €3.81 4.16 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,160 28.08 USD |
+0.12
|
¥180B 1.22B USD | ¥76K 511.67 USD | ¥4,135 27.91 USD | ¥4,195 28.32 USD | ¥180B 1.22B USD | 18.67 | ¥223 1.5 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.10 13.36 USD |
-0.38
|
DKK 8.18B 1.2B USD | DKK 3.50K 512.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.18B 1.2B USD | 5.76 | DKK 15.80 2.32 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.50 1.2 USD |
-4.49
|
THB 42.50B 1.2B USD | THB 2.44M 68.63K USD | THB 42.50 1.2 USD | THB 43.75 1.23 USD | THB 42.50B 1.2B USD | 14.96 | THB 2.84 0.08 USD | ||
| Cloetta AB (publ) 0CL.F | €3.54 3.87 USD |
+3.39
|
€1.08B 1.18B USD | €1.06K 1.15K USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.08B 1.18B USD | 15.40 | €0.23 0.25 USD | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩65,700 49.59 USD |
+0.31
|
₩2T 1.17B USD | ₩104K 78.72 USD | ₩65,300 49.29 USD | ₩66,100 49.89 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Fevertree Drinks PLC FV8.F | €9.20 10.06 USD |
+0.55
|
€1.07B 1.17B USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.07B 1.17B USD | 38.33 | €0.24 0.26 USD | ||
| Nippn Corporation 9X9.F | €12.60 13.77 USD |
-1.56
|
€1.06B 1.16B USD | €1.25K 1.37K USD | €12.60 13.77 USD | €12.70 13.88 USD | €1.06B 1.16B USD | 10.00 | €1.26 1.38 USD | ||
| Herbalife Ltd. HOO.F | €10.27 11.23 USD |
-2.75
|
€1.06B 1.16B USD | €300.00 327.94 USD | €10.27 11.23 USD | €10.27 11.23 USD | €1.06B 1.16B USD | 3.81 | €2.69 2.94 USD | ||
| Minerva MRVSY | $4.60 — |
0
|
$1.16B — | $1.00K — | $4.60 — | $4.60 — | $1.16B — | 0 | -$1.27 — | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.26 3.83 USD |
-1.07
|
SEK 11.81B 1.15B USD | SEK 22.70K 2.22K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.81B 1.15B USD | 29.97 | SEK 1.31 0.13 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,330 35.98 USD |
+2.29
|
¥170B 1.15B USD | ¥40K 267.99 USD | ¥5,250 35.44 USD | ¥5,350 36.11 USD | ¥170B 1.15B USD | 16.58 | ¥321 2.17 USD | ||
| GrainCorp GRCLF | $4.97 — |
-12.35
|
$1.14B — | $128.00 — | $5.50 — | $5.50 — | $1.14B — | 41.41 | $0.12 — | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $887.00 — | $14.10 — | $14.50 — | $1.14B — | 10.13 | $1.43 — | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.55 1.69 USD |
-1.9
|
€1.04B 1.14B USD | €36.00 39.35 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.04B 1.14B USD | 0 | -€0.05 -0.05 USD | ||
| GrainCorp Limited G3C.F | €4.62 5.05 USD |
+0.28
|
€1.04B 1.14B USD | €187.00 204.42 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.04B 1.14B USD | 46.22 | €0.10 0.11 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
-0.98
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.16 -4.5 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,665.00 0.11 USD |
-2.92
|
IDR 17.65T 1.13B USD | IDR 17.61M 1.13K USD | IDR 1,655.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 17.65T 1.13B USD | 11.03 | IDR 150.92 0.009 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
-0.98
|
€1.02B 1.12B USD | €71.00 77.61 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.38 | €2.41 2.63 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | ||
| Lassonde Industries Inc. LAS-A.TO | CA$220.02 163.27 USD |
-0.44
|
CA$1.50B 1.11B USD | CA$1.22K 906.8 USD | CA$219.00 162.51 USD | CA$222.00 164.74 USD | CA$1.50B 1.11B USD | 12.20 | CA$18.02 13.37 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.20 17.71 USD |
-0.61
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.02B 1.11B USD | 11.82 | €1.37 1.5 USD | ||
| Pigeon PGENY | $2.24 — |
0
|
$1.10B — | $540.00 — | $2.60 — | $2.60 — | $1.10B — | 17.23 | $0.13 — | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
0
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||