$2.13T
Tổng vốn hoá thị trường
$97B
Tổng khối lượng
BTC 55.79%     ETH 8.81%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mx Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX MX MX$218.97 12.97 USD
+1.01
MX$902.64B 53.45B USD MX$1.56M 92.21K USD MX$214.96 12.73 USD MX$219.53 13 USD MX$902.64B 53.45B USD 16.48 MX$13.28 0.79 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$51.12 3.03 USD
-0.76
MX$883.98B 52.34B USD MX$22.76M 1.35M USD MX$50.82 3.01 USD MX$51.52 3.05 USD MX$883.98B 52.34B USD 17.74 MX$2.88 0.17 USD
mx Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX MX MX$184.57 10.93 USD
+0.43
MX$400.60B 23.72B USD MX$659.83K 39.07K USD MX$182.20 10.79 USD MX$186.03 11.02 USD MX$400.60B 23.72B USD 20.01 MX$9.22 0.55 USD
mx Arca Continental, S.A.B. de C.V. AC.MX MX MX$211.35 12.51 USD
+0.32
MX$358.91B 21.25B USD MX$809.31K 47.92K USD MX$208.03 12.32 USD MX$212.49 12.58 USD MX$358.91B 21.25B USD 19.05 MX$11.09 0.66 USD
mx Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX MX MX$56.16 3.33 USD
+1.72
MX$241.71B 14.31B USD MX$1.34M 79.06K USD MX$55.33 3.28 USD MX$56.51 3.35 USD MX$241.71B 14.31B USD 20.64 MX$2.72 0.16 USD
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX MX MX$38.21 2.26 USD
+2.55
MX$114.66B 6.79B USD MX$3.57M 211.36K USD MX$37.29 2.21 USD MX$38.26 2.27 USD MX$114.66B 6.79B USD 14.75 MX$2.59 0.15 USD
mx Gruma, S.A.B. de C.V. GRUMAB.MX MX MX$282.75 16.74 USD
+0.41
MX$96.49B 5.71B USD MX$370.20K 21.92K USD MX$279.33 16.54 USD MX$283.39 16.78 USD MX$96.49B 5.71B USD 11.41 MX$24.77 1.47 USD
mx Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX MX MX$90.83 5.38 USD
+0.18
MX$87.17B 5.16B USD MX$1.04M 61.72K USD MX$89.79 5.32 USD MX$91.04 5.39 USD MX$87.17B 5.16B USD 13.33 MX$6.81 0.4 USD
mx Becle, S.A.B. de C.V. CUERVO.MX MX MX$14.66 0.87 USD
+0.76
MX$52.65B 3.12B USD MX$1.32M 78.3K USD MX$14.50 0.86 USD MX$14.81 0.88 USD MX$52.65B 3.12B USD 6.66 MX$2.20 0.13 USD
mx Beyond Meat, Inc. BYND.MX MX MX$11.81 0.7 USD
-3.43
MX$6.09B 360.38M USD MX$35.04K 2.07K USD MX$11.71 0.69 USD MX$12.69 0.75 USD MX$6.09B 360.38M USD 0 -MX$19.14 -1.1 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,025.00 119.9 USD
-4.03
MX$16.12T 954.21B USD MX$280.00 16.58 USD MX$2,025.00 119.9 USD MX$2,073.30 122.76 USD MX$16.12T 954.21B USD 40.66 MX$49.80 2.95 USD
mx Costco Wholesale Corporation COST.MX MX MX$16,600.00 982.92 USD
-2.35
MX$7.36T 435.91B USD MX$131.00 7.76 USD MX$16,575.00 981.44 USD MX$16,652.00 986 USD MX$7.36T 435.91B USD 47.63 MX$348.50 20.64 USD
The Procter & Gamble Company The Procter & Gamble Company PG.MX MX MX$2,600.10 153.96 USD
-3.23
MX$6.05T 358.51B USD MX$93.00 5.51 USD MX$2,600.10 153.96 USD MX$2,627.20 155.56 USD MX$6.05T 358.51B USD 21.64 MX$120.11 7.11 USD
mx The Coca-Cola Company KO.MX MX MX$1,405.00 83.19 USD
-1.65
MX$6.04T 357.94B USD MX$122.00 7.22 USD MX$1,405.00 83.19 USD MX$1,428.50 84.58 USD MX$6.04T 357.94B USD 25.15 MX$55.85 3.31 USD
mx Philip Morris International Inc. PM.MX MX MX$3,123.00 184.92 USD
-0.48
MX$4.87T 288.21B USD MX$19.00 1.13 USD MX$3,123.00 184.92 USD MX$3,123.00 184.92 USD MX$4.87T 288.21B USD 25.06 MX$124.58 7.38 USD
mx Nestlé S.A. NESNN.MX MX MX$1,734.16 102.68 USD
0
MX$4.46T 264.12B USD MX$0.00 0 USD MX$1,734.16 102.68 USD MX$1,734.16 102.68 USD MX$4.46T 264.12B USD 22.77 MX$76.13 4.51 USD
mx PepsiCo, Inc. PEP.MX MX MX$2,448.56 144.98 USD
-2.45
MX$3.37T 199.51B USD MX$87.00 5.15 USD MX$2,448.56 144.98 USD MX$2,494.43 147.7 USD MX$3.37T 199.51B USD 21.87 MX$111.95 6.63 USD
mx Anheuser-Busch InBev SA/NV ANB.MX MX MX$1,299.90 76.97 USD
0
MX$2.51T 148.84B USD MX$0.00 0 USD MX$1,299.90 76.97 USD MX$1,299.90 76.97 USD MX$2.51T 148.84B USD 20.49 MX$63.44 3.76 USD
mx British American Tobacco p.l.c. BATSN.MX MX MX$1,064.77 63.05 USD
0
MX$2.30T 136.17B USD MX$0.00 0 USD MX$1,064.77 63.05 USD MX$1,064.77 63.05 USD MX$2.30T 136.17B USD 13.08 MX$81.35 4.82 USD
mx Unilever PLC ULN.MX MX MX$1,045.60 61.91 USD
0
MX$2.25T 133.32B USD MX$1.00 0.06 USD MX$1,045.60 61.91 USD MX$1,045.60 61.91 USD MX$2.25T 133.32B USD 20.20 MX$51.76 3.06 USD
mx Altria Group, Inc. MO.MX MX MX$1,195.00 70.76 USD
0
MX$2.00T 118.16B USD MX$4.00 0.24 USD MX$1,195.00 70.76 USD MX$1,195.00 70.76 USD MX$2.00T 118.16B USD 14.20 MX$84.13 4.98 USD
mx Monster Beverage Corporation MNST.MX MX MX$1,573.00 93.14 USD
0
MX$1.54T 91.09B USD MX$0.00 0 USD MX$1,573.00 93.14 USD MX$1,573.00 93.14 USD MX$1.54T 91.09B USD 43.28 MX$36.34 2.15 USD
mx Mondelez International, Inc. MDLZ.MX MX MX$1,092.00 64.66 USD
+5.25
MX$1.40T 83B USD MX$6.00 0.36 USD MX$1,092.00 64.66 USD MX$1,092.00 64.66 USD MX$1.40T 83B USD 30.77 MX$35.48 2.1 USD
mx Colgate-Palmolive Company CL.MX MX MX$1,600.00 94.74 USD
0
MX$1.28T 75.81B USD MX$14.00 0.83 USD MX$1,600.00 94.74 USD MX$1,600.00 94.74 USD MX$1.28T 75.81B USD 35.33 MX$45.28 2.68 USD
mx Target Corporation TGT.MX MX MX$2,445.00 144.77 USD
+0.2
MX$1.11T 65.76B USD MX$13.00 0.77 USD MX$2,445.00 144.77 USD MX$2,445.00 144.77 USD MX$1.11T 65.76B USD 18.38 MX$132.98 7.87 USD
mx Heineken N.V. HEIAN.MX MX MX$1,667.89 98.76 USD
0
MX$927.14B 54.9B USD MX$0.00 0 USD MX$1,667.89 98.76 USD MX$1,667.89 98.76 USD MX$927.14B 54.9B USD 23.47 MX$71.05 4.21 USD
mx Ambev S.A. ABEVN.MX MX MX$53.78 3.18 USD
0
MX$834.43B 49.41B USD MX$58.00 3.43 USD MX$53.78 3.18 USD MX$53.78 3.18 USD MX$834.43B 49.41B USD 16.00 MX$3.36 0.2 USD
mx Danone S.A. BNN.MX MX MX$1,247.37 73.86 USD
0
MX$800.96B 47.43B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$800.96B 47.43B USD 22.12 MX$56.38 3.34 USD
mx Diageo plc DEON.MX MX MX$1,390.00 82.31 USD
0
MX$772.70B 45.75B USD MX$0.00 0 USD MX$1,390.00 82.31 USD MX$1,390.00 82.31 USD MX$772.70B 45.75B USD 18.28 MX$76.03 4.5 USD
mx Coca-Cola Europacific Partners PLC CCEPN.MX MX MX$1,559.20 92.32 USD
0
MX$690.38B 40.88B USD MX$0.00 0 USD MX$1,559.20 92.32 USD MX$1,559.20 92.32 USD MX$690.38B 40.88B USD 21.05 MX$74.06 4.39 USD
mx Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX MX MX$166.00 9.83 USD
0
MX$655.60B 38.82B USD MX$356.00 21.08 USD MX$166.00 9.83 USD MX$166.00 9.83 USD MX$655.60B 38.82B USD 20.95 MX$7.92 0.47 USD
mx Kimberly-Clark Corporation KMB.MX MX MX$1,890.00 111.91 USD
+3.48
MX$627.37B 37.15B USD MX$41.00 2.43 USD MX$1,890.00 111.91 USD MX$1,890.00 111.91 USD MX$627.37B 37.15B USD 20.82 MX$90.75 5.37 USD
mx The Kroger Co. KR.MX MX MX$1,013.00 59.98 USD
+4.43
MX$620.97B 36.77B USD MX$10.00 0.59 USD MX$1,013.00 59.98 USD MX$1,013.00 59.98 USD MX$620.97B 36.77B USD 33.68 MX$30.07 1.78 USD
mx The Estée Lauder Companies Inc. EL.MX MX MX$1,470.00 87.04 USD
0
MX$531.84B 31.49B USD MX$355.00 21.02 USD MX$1,470.00 87.04 USD MX$1,470.00 87.04 USD MX$531.84B 31.49B USD 0 -MX$12.34 -0.7 USD
mx Kellanova K.MX MX MX$1,445.00 85.56 USD
0
MX$502.76B 29.77B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$502.76B 29.77B USD 0 MX$0.00 0 USD
mx The Kraft Heinz Company KHC.MX MX MX$397.15 23.52 USD
+0.54
MX$470.93B 27.88B USD MX$25.00 1.48 USD MX$397.15 23.52 USD MX$397.15 23.52 USD MX$470.93B 27.88B USD 0 -MX$85.35 -5.05 USD
mx Constellation Brands, Inc. STZ.MX MX MX$2,505.40 148.35 USD
-0.81
MX$429.72B 25.44B USD MX$145.00 8.59 USD MX$2,505.00 148.33 USD MX$2,536.77 150.21 USD MX$429.72B 25.44B USD 14.84 MX$168.73 9.99 USD
mx Church & Dwight Co., Inc. CHD.MX MX MX$1,730.00 102.44 USD
0
MX$409.91B 24.27B USD MX$243.00 14.39 USD MX$1,730.00 102.44 USD MX$1,730.00 102.44 USD MX$409.91B 24.27B USD 32.36 MX$53.46 3.17 USD
mx Dollar Tree, Inc. DLTR.MX MX MX$1,923.50 113.89 USD
+0.69
MX$369.65B 21.89B USD MX$0.00 0 USD MX$1,923.50 113.89 USD MX$1,923.50 113.89 USD MX$369.65B 21.89B USD 17.57 MX$109.46 6.48 USD
mx Tyson Foods, Inc. TSN.MX MX MX$1,012.30 59.94 USD
+2.56
MX$356.46B 21.11B USD MX$594.00 35.17 USD MX$1,012.30 59.94 USD MX$1,012.30 59.94 USD MX$356.46B 21.11B USD 45.37 MX$22.31 1.32 USD
General Mills, Inc. General Mills, Inc. GIS.MX MX MX$617.20 36.55 USD
-0.45
MX$329.39B 19.5B USD MX$2.00K 118.42 USD MX$617.20 36.55 USD MX$617.20 36.55 USD MX$329.39B 19.5B USD 8.59 MX$71.80 4.25 USD
mx McCormick & Company, Incorporated MKC.MX MX MX$860.00 50.92 USD
+3.17
MX$231.21B 13.69B USD MX$1.99K 117.65 USD MX$860.00 50.92 USD MX$877.11 51.94 USD MX$231.21B 13.69B USD 8.02 MX$107.11 6.34 USD
mx The Clorox Company CLX.MX MX MX$1,661.10 98.36 USD
-2.29
MX$200.86B 11.89B USD MX$1.00K 59.21 USD MX$1,661.10 98.36 USD MX$1,661.10 98.36 USD MX$200.86B 11.89B USD 15.38 MX$107.95 6.39 USD
mx The J. M. Smucker Company SJM.MX MX MX$1,799.00 106.52 USD
0
MX$191.89B 11.36B USD MX$0.00 0 USD MX$1,799.00 106.52 USD MX$1,799.00 106.52 USD MX$191.89B 11.36B USD 0 -MX$22.85 -1.3 USD
mx EMPIRE CO EMPA1N.MX MX MX$763.40 45.2 USD
0
MX$171.83B 10.17B USD MX$0.00 0 USD MX$763.40 45.2 USD MX$763.40 45.2 USD MX$171.83B 10.17B USD 19.45 MX$39.24 2.32 USD
mx New Oriental Education & Technology Group Inc. EDUN.MX MX MX$966.48 57.23 USD
0
MX$153.81B 9.11B USD MX$0.00 0 USD MX$966.48 57.23 USD MX$966.48 57.23 USD MX$153.81B 9.11B USD 20.36 MX$47.45 2.81 USD
mx Darling Ingredients Inc. DAR.MX MX MX$932.36 55.21 USD
+0.84
MX$148.18B 8.77B USD MX$0.00 0 USD MX$1,081.40 64.03 USD MX$1,081.40 64.03 USD MX$148.18B 8.77B USD 38.49 MX$24.22 1.43 USD
mx J Sainsbury plc SBRYN.MX MX MX$38.76 2.3 USD
0
MX$120.10B 7.11B USD MX$0.00 0 USD MX$38.76 2.3 USD MX$38.76 2.3 USD MX$120.10B 7.11B USD 6.67 MX$5.81 0.34 USD
mx National Beverage Corp. FIZZ.MX MX MX$1,115.00 66.02 USD
0
MX$104.09B 6.16B USD MX$0.00 0 USD MX$1,115.00 66.02 USD MX$1,115.00 66.02 USD MX$104.09B 6.16B USD 37.45 MX$29.77 1.76 USD
mx The Campbell's Company CPB.MX MX MX$347.00 20.55 USD
0
MX$103.48B 6.13B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$103.48B 6.13B USD 9.69 MX$35.81 2.12 USD
mx TAL Education Group TALN.MX MX MX$155.00 9.18 USD
0
MX$85.98B 5.09B USD MX$1.00 0.06 USD MX$155.00 9.18 USD MX$155.00 9.18 USD MX$85.98B 5.09B USD 9.63 MX$16.09 0.95 USD
mx Royal Unibrew A/S RBREWN.MX MX MX$1,196.48 70.85 USD
0
MX$57.33B 3.39B USD MX$0.00 0 USD MX$1,196.48 70.85 USD MX$1,196.48 70.85 USD MX$57.33B 3.39B USD 23.25 MX$51.45 3.05 USD
mx Ocado Group plc OCDON.MX MX MX$61.61 3.65 USD
0
MX$51.31B 3.04B USD MX$0.00 0 USD MX$61.61 3.65 USD MX$61.61 3.65 USD MX$51.31B 3.04B USD 0 -MX$11.09 -0.6 USD
mx Newell Brands Inc. NWL.MX MX MX$103.00 6.1 USD
0
MX$43.77B 2.59B USD MX$0.00 0 USD MX$103.00 6.1 USD MX$103.00 6.1 USD MX$43.77B 2.59B USD 0 -MX$1.11 -0.06 USD
mx Grupo Bafar, S.A.B. de C.V. BAFARB.MX MX MX$124.00 7.34 USD
0
MX$38.47B 2.28B USD MX$22.00 1.3 USD MX$124.00 7.34 USD MX$124.00 7.34 USD MX$38.47B 2.28B USD 29.52 MX$4.20 0.25 USD
mx The Boston Beer Company, Inc. SAM.MX MX MX$3,027.30 179.25 USD
0
MX$31.52B 1.87B USD MX$5.00 0.3 USD MX$3,027.30 179.25 USD MX$3,027.30 179.25 USD MX$31.52B 1.87B USD 0 -MX$108.06 -6.3 USD
mx Coursera, Inc. COUR.MX MX MX$92.00 5.45 USD
0
MX$26.34B 1.56B USD MX$0.00 0 USD MX$92.00 5.45 USD MX$92.00 5.45 USD MX$26.34B 1.56B USD 0 -MX$6.67 -0.3 USD
mx Nomad Foods Limited NOMDN.MX MX MX$177.08 10.49 USD
0
MX$24.75B 1.47B USD MX$0.00 0 USD MX$177.08 10.49 USD MX$177.08 10.49 USD MX$24.75B 1.47B USD 9.84 MX$17.99 1.07 USD
mx Kuo, S.A.B. de C.V. KUOA.MX MX MX$55.00 3.26 USD
0
MX$23.93B 1.42B USD MX$0.00 0 USD MX$55.00 3.26 USD MX$55.00 3.26 USD MX$23.93B 1.42B USD 57.29 MX$0.96 0.06 USD
mx Kuo, S.A.B. de C.V. KUOB.MX MX MX$52.00 3.08 USD
0
MX$22.63B 1.34B USD MX$0.00 0 USD MX$52.00 3.08 USD MX$52.00 3.08 USD MX$22.63B 1.34B USD 54.16 MX$0.96 0.06 USD
mx Grupo Herdez, S.A.B. de C.V. HERDEZ.MX MX MX$55.84 3.31 USD
+1.55
MX$17.96B 1.06B USD MX$9.50K 562.63 USD MX$54.12 3.2 USD MX$56.15 3.32 USD MX$17.96B 1.06B USD 10.43 MX$5.35 0.32 USD
mx Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX MX MX$13.55 0.8 USD
0
MX$9.26B 548.54M USD MX$82.00 4.86 USD MX$13.55 0.8 USD MX$13.55 0.8 USD MX$9.26B 548.54M USD 6.04 MX$2.24 0.13 USD
mx Grupo Minsa, S.A.B. de C.V. MINSAB.MX MX MX$9.69 0.57 USD
0
MX$3.33B 197.24M USD MX$7.00 0.41 USD MX$9.69 0.57 USD MX$9.69 0.57 USD MX$3.33B 197.24M USD 7.57 MX$1.28 0.08 USD
mx Chegg, Inc. CHGG.MX MX MX$21.45 1.27 USD
0
MX$2.40B 142.2M USD MX$0.00 0 USD MX$21.45 1.27 USD MX$21.45 1.27 USD MX$2.40B 142.2M USD 0 -MX$13.86 -0.8 USD
mx ARYZTA AG ARYNN.MX MX MX$0.00 0 USD
-50
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 -MX$72.50 -4.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency