Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (55)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (55)
Mexico (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (55)
Tiêu dùng phòng thủ (55)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.67 3.65 USD |
+0.06
|
MX$1.07T 63.22B USD | MX$12.52M 741.16K USD | MX$61.17 3.62 USD | MX$63.34 3.75 USD | MX$1.07T 63.22B USD | 21.19 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$173.04 10.25 USD |
-0.28
|
MX$713.30B 42.24B USD | MX$1.86M 110.21K USD | MX$172.10 10.19 USD | MX$175.36 10.38 USD | MX$713.30B 42.24B USD | 15.49 | MX$11.17 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$182.54 10.81 USD |
+1.17
|
MX$309.99B 18.36B USD | MX$1.24M 73.5K USD | MX$181.01 10.72 USD | MX$184.63 10.93 USD | MX$309.99B 18.36B USD | 14.78 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$161.05 9.54 USD |
-0.05
|
MX$304.95B 18.06B USD | MX$421.50K 24.96K USD | MX$160.08 9.48 USD | MX$162.55 9.62 USD | MX$304.95B 18.06B USD | 20.05 | MX$8.03 0.48 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.16 3.44 USD |
-1.66
|
MX$250.36B 14.82B USD | MX$1.28M 75.65K USD | MX$57.88 3.43 USD | MX$59.78 3.54 USD | MX$250.36B 14.82B USD | 22.28 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$134.01 7.94 USD |
-0.18
|
MX$128.70B 7.62B USD | MX$257.34K 15.24K USD | MX$133.41 7.9 USD | MX$136.88 8.1 USD | MX$128.70B 7.62B USD | 19.59 | MX$6.84 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.88 2.18 USD |
+0.27
|
MX$111.03B 6.57B USD | MX$2.44M 144.54K USD | MX$36.64 2.17 USD | MX$37.30 2.21 USD | MX$111.03B 6.57B USD | 15.56 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$311.25 18.43 USD |
-0.91
|
MX$109.46B 6.48B USD | MX$448.42K 26.55K USD | MX$308.48 18.27 USD | MX$317.50 18.8 USD | MX$109.46B 6.48B USD | 11.01 | MX$28.25 1.67 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.59 1.28 USD |
-1.37
|
MX$77.53B 4.59B USD | MX$248.90K 14.74K USD | MX$21.43 1.27 USD | MX$22.19 1.31 USD | MX$77.53B 4.59B USD | 8.77 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$16.46 0.97 USD |
-11.03
|
MX$7.47B 442.06M USD | MX$130.23K 7.71K USD | MX$16.37 0.97 USD | MX$18.51 1.1 USD | MX$7.47B 442.06M USD | 0 | -MX$58.15 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$1,974.63 116.92 USD |
+7.01
|
MX$15.74T 932.2B USD | MX$11.33K 670.99 USD | MX$1,874.00 110.96 USD | MX$1,979.85 117.23 USD | MX$15.74T 932.2B USD | 40.68 | MX$48.53 2.87 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,395.00 970.78 USD |
+0.79
|
MX$7.28T 431.12B USD | MX$271.00 16.05 USD | MX$16,395.00 970.78 USD | MX$16,525.00 978.48 USD | MX$7.28T 431.12B USD | 49.16 | MX$333.46 19.74 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,729.99 161.65 USD |
+1.19
|
MX$6.40T 378.84B USD | MX$135.00 7.99 USD | MX$2,685.00 158.98 USD | MX$2,729.99 161.65 USD | MX$6.40T 378.84B USD | 21.71 | MX$125.73 7.44 USD | ||
| The Coca-Cola Company KO.MX | MX$1,312.98 77.74 USD |
-0.15
|
MX$5.65T 334.82B USD | MX$1.09K 64.66 USD | MX$1,290.51 76.41 USD | MX$1,312.98 77.74 USD | MX$5.65T 334.82B USD | 23.71 | MX$55.36 3.28 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
+0.42
|
MX$4.46T 263.8B USD | MX$5.00 0.3 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.26 | MX$128.54 7.61 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,668.47 158.01 USD |
-0.98
|
MX$3.66T 216.71B USD | MX$154.00 9.12 USD | MX$2,666.00 157.86 USD | MX$2,680.00 158.69 USD | MX$3.66T 216.71B USD | 27.65 | MX$96.48 5.71 USD | ||
| Unilever PLC ULN.MX | MX$1,091.00 64.6 USD |
0
|
MX$2.68T 158.39B USD | MX$45.00 2.66 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$2.68T 158.39B USD | 22.93 | MX$47.57 2.82 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.20T 130.37B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.20T 130.37B USD | 20.45 | MX$55.20 3.27 USD | ||
| Altria Group, Inc. MO.MX | MX$1,083.00 64.13 USD |
0
|
MX$1.83T 108.2B USD | MX$15.00 0.89 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$1.83T 108.2B USD | 11.26 | MX$96.17 5.69 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,022.00 60.51 USD |
0
|
MX$1.32T 78.09B USD | MX$11.00 0.65 USD | MX$1,022.00 60.51 USD | MX$1,022.00 60.51 USD | MX$1.32T 78.09B USD | 20.87 | MX$48.95 2.9 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,309.00 77.51 USD |
0
|
MX$1.28T 75.73B USD | MX$0.00 0 USD | MX$1,309.00 77.51 USD | MX$1,309.00 77.51 USD | MX$1.28T 75.73B USD | 40.48 | MX$32.33 1.91 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,435.00 84.97 USD |
-0.49
|
MX$1.17T 69.05B USD | MX$5.00 0.3 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$1.17T 69.05B USD | 21.91 | MX$65.47 3.88 USD | ||
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.06T 62.7B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.06T 62.7B USD | 27.10 | MX$60.55 3.59 USD | ||
| Diageo plc DEON.MX | MX$1,635.00 96.81 USD |
0
|
MX$912.11B 54.01B USD | MX$10.00 0.59 USD | MX$1,635.00 96.81 USD | MX$1,635.00 96.81 USD | MX$912.11B 54.01B USD | 21.09 | MX$77.50 4.59 USD | ||
| The Kroger Co. KR.MX | MX$1,210.63 71.68 USD |
0
|
MX$802.26B 47.5B USD | MX$0.00 0 USD | MX$1,210.63 71.68 USD | MX$1,210.63 71.68 USD | MX$802.26B 47.5B USD | 16.75 | MX$72.27 4.28 USD | ||
| Target Corporation TGT.MX | MX$1,540.40 91.21 USD |
-2.16
|
MX$697.49B 41.3B USD | MX$886.00 52.46 USD | MX$1,539.00 91.13 USD | MX$1,590.00 94.15 USD | MX$697.49B 41.3B USD | 10.18 | MX$151.30 8.96 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,900.00 112.5 USD |
+0.96
|
MX$635.66B 37.64B USD | MX$10.00K 592.3 USD | MX$1,882.00 111.44 USD | MX$1,882.00 111.44 USD | MX$635.66B 37.64B USD | 17.52 | MX$108.40 6.42 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,643.00 97.29 USD |
0
|
MX$592.07B 35.06B USD | MX$1.00 0.06 USD | MX$1,643.00 97.29 USD | MX$1,643.00 97.29 USD | MX$592.07B 35.06B USD | 0 | -MX$47.47 -2.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$147.00 8.7 USD |
0
|
MX$580.56B 34.38B USD | MX$2.00 0.12 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$580.56B 34.38B USD | 20.97 | MX$7.01 0.42 USD | ||
| The Kraft Heinz Company KHC.MX | MX$457.60 27.1 USD |
0
|
MX$541.64B 32.07B USD | MX$11.00 0.65 USD | MX$457.60 27.1 USD | MX$457.60 27.1 USD | MX$541.64B 32.07B USD | 0 | -MX$68.04 -4.02 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.50 | MX$67.19 3.98 USD | ||
| General Mills, Inc. GIS.MX | MX$875.00 51.81 USD |
+0.38
|
MX$469.53B 27.8B USD | MX$697.00 41.27 USD | MX$869.00 51.46 USD | MX$875.00 51.81 USD | MX$469.53B 27.8B USD | 9.01 | MX$97.01 5.74 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,415.00 143 USD |
+1.47
|
MX$420.37B 24.89B USD | MX$1.21K 71.88 USD | MX$2,355.00 139.44 USD | MX$2,415.00 143 USD | MX$420.37B 24.89B USD | 19.14 | MX$126.14 7.47 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$375.91B 22.26B USD | MX$0.00 0 USD | MX$1,842.99 109.13 USD | MX$1,842.99 109.13 USD | MX$375.91B 22.26B USD | 19.45 | MX$94.73 5.61 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$980.00 58.03 USD |
0
|
MX$345.99B 20.49B USD | MX$1.00 0.06 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$345.99B 20.49B USD | 40.16 | MX$24.40 1.44 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.83 | MX$52.88 3.13 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$227.03B 13.44B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$227.03B 13.44B USD | 0 | -MX$253.90 -15.03 USD | ||
| The Clorox Company CLX.MX | MX$1,825.00 108.06 USD |
-3.44
|
MX$222.61B 13.18B USD | MX$11.00 0.65 USD | MX$1,825.00 108.06 USD | MX$1,825.00 108.06 USD | MX$222.61B 13.18B USD | 15.62 | MX$116.80 6.92 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.80 | MX$42.18 2.5 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$164.63B 9.75B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$164.63B 9.75B USD | 14.99 | MX$36.89 2.18 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$625.24 37.02 USD |
-2.91
|
MX$102.88B 6.09B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.88B 6.09B USD | 50.91 | MX$12.28 0.73 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.10 -0.06 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.80 5.73 USD |
0
|
MX$30.03B 1.78B USD | MX$9.00 0.53 USD | MX$96.80 5.73 USD | MX$96.80 5.73 USD | MX$30.03B 1.78B USD | 23.04 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.32 -0.3 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$74.03 4.38 USD |
-1.1
|
MX$23.81B 1.41B USD | MX$40.49K 2.4K USD | MX$72.61 4.3 USD | MX$75.01 4.44 USD | MX$23.81B 1.41B USD | 15.26 | MX$4.85 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$53.00 3.14 USD |
0
|
MX$23.55B 1.39B USD | MX$14.00 0.83 USD | MX$53.00 3.14 USD | MX$53.00 3.14 USD | MX$23.55B 1.39B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.28B 1.32B USD | MX$0.00 0 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.28B 1.32B USD | 0 | -MX$0.88 -0.05 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.50 0.62 USD |
0
|
MX$7.21B 426.75M USD | MX$10.00 0.59 USD | MX$10.50 0.62 USD | MX$10.50 0.62 USD | MX$7.21B 426.75M USD | 5.14 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.45 0.62 USD |
0
|
MX$3.59B 212.71M USD | MX$11.00 0.65 USD | MX$10.45 0.62 USD | MX$10.45 0.62 USD | MX$3.59B 212.71M USD | 24.88 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}