Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (65)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (65)
Mexico (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (65)
Tiêu dùng phòng thủ (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$217.10 12.85 USD |
+0.14
|
MX$894.93B 52.99B USD | MX$466.60K 27.63K USD | MX$214.96 12.73 USD | MX$218.98 12.97 USD | MX$894.93B 52.99B USD | 16.34 | MX$13.28 0.79 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.03 3.02 USD |
-0.93
|
MX$882.42B 52.25B USD | MX$2.28M 134.74K USD | MX$50.82 3.01 USD | MX$51.52 3.05 USD | MX$882.42B 52.25B USD | 17.71 | MX$2.88 0.17 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$183.38 10.86 USD |
-0.22
|
MX$398.02B 23.57B USD | MX$221.27K 13.1K USD | MX$183.19 10.85 USD | MX$186.03 11.02 USD | MX$398.02B 23.57B USD | 19.88 | MX$9.22 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$210.85 12.48 USD |
+0.08
|
MX$358.06B 21.2B USD | MX$286.99K 16.99K USD | MX$208.03 12.32 USD | MX$212.49 12.58 USD | MX$358.06B 21.2B USD | 19.01 | MX$11.09 0.66 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.80 3.3 USD |
+1.07
|
MX$240.16B 14.22B USD | MX$502.70K 29.77K USD | MX$55.33 3.28 USD | MX$56.51 3.35 USD | MX$240.16B 14.22B USD | 20.51 | MX$2.72 0.16 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.84 2.24 USD |
+1.56
|
MX$113.55B 6.72B USD | MX$1.03M 60.88K USD | MX$37.29 2.21 USD | MX$37.89 2.24 USD | MX$113.55B 6.72B USD | 14.61 | MX$2.59 0.15 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$282.05 16.7 USD |
+0.16
|
MX$96.25B 5.7B USD | MX$129.68K 7.68K USD | MX$279.33 16.54 USD | MX$282.99 16.76 USD | MX$96.25B 5.7B USD | 11.38 | MX$24.77 1.47 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.24 5.34 USD |
-0.47
|
MX$86.61B 5.13B USD | MX$546.09K 32.34K USD | MX$89.79 5.32 USD | MX$90.89 5.38 USD | MX$86.61B 5.13B USD | 13.25 | MX$6.81 0.4 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.72 0.87 USD |
+1.17
|
MX$52.86B 3.13B USD | MX$712.98K 42.22K USD | MX$14.50 0.86 USD | MX$14.81 0.88 USD | MX$52.86B 3.13B USD | 6.69 | MX$2.20 0.13 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.50 0.74 USD |
+2.21
|
MX$6.44B 381.43M USD | MX$19.00 1.13 USD | MX$12.50 0.74 USD | MX$12.69 0.75 USD | MX$6.44B 381.43M USD | 0 | -MX$19.14 -1.1 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,050.84 121.43 USD |
-2.8
|
MX$16.32T 966.39B USD | MX$200.00 11.84 USD | MX$2,050.00 121.39 USD | MX$2,073.30 122.76 USD | MX$16.32T 966.39B USD | 41.18 | MX$49.80 2.95 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,600.00 982.92 USD |
-2.35
|
MX$7.36T 435.91B USD | MX$57.00 3.38 USD | MX$16,575.00 981.44 USD | MX$16,652.00 986 USD | MX$7.36T 435.91B USD | 47.63 | MX$348.50 20.64 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,627.20 155.56 USD |
-2.23
|
MX$6.12T 362.24B USD | MX$80.00 4.74 USD | MX$2,627.20 155.56 USD | MX$2,627.20 155.56 USD | MX$6.12T 362.24B USD | 21.87 | MX$120.11 7.11 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,408.00 83.37 USD |
-1.44
|
MX$6.06T 358.7B USD | MX$102.00 6.04 USD | MX$1,408.00 83.37 USD | MX$1,428.50 84.58 USD | MX$6.06T 358.7B USD | 25.21 | MX$55.85 3.31 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,138.00 185.81 USD |
0
|
MX$4.89T 289.59B USD | MX$6.00 0.36 USD | MX$3,138.00 185.81 USD | MX$3,138.00 185.81 USD | MX$4.89T 289.59B USD | 25.18 | MX$124.58 7.38 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.77 | MX$76.13 4.51 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,510.00 148.62 USD |
0
|
MX$3.45T 204.52B USD | MX$4.00 0.24 USD | MX$2,510.00 148.62 USD | MX$2,510.00 148.62 USD | MX$3.45T 204.52B USD | 22.42 | MX$111.95 6.63 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.84B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.84B USD | 20.49 | MX$63.44 3.76 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.17B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.17B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,045.60 61.91 USD |
0
|
MX$2.25T 133.32B USD | MX$1.00 0.06 USD | MX$1,045.60 61.91 USD | MX$1,045.60 61.91 USD | MX$2.25T 133.32B USD | 20.20 | MX$51.76 3.06 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,195.00 70.76 USD |
0
|
MX$2.00T 118.16B USD | MX$2.00 0.12 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$2.00T 118.16B USD | 14.20 | MX$84.13 4.98 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,573.00 93.14 USD |
0
|
MX$1.54T 91.09B USD | MX$0.00 0 USD | MX$1,573.00 93.14 USD | MX$1,573.00 93.14 USD | MX$1.54T 91.09B USD | 43.28 | MX$36.34 2.15 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,092.00 64.66 USD |
+5.25
|
MX$1.40T 83B USD | MX$6.00 0.36 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$1.40T 83B USD | 30.77 | MX$35.48 2.1 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.28T 75.81B USD | MX$14.00 0.83 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.28T 75.81B USD | 35.33 | MX$45.28 2.68 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,440.00 144.48 USD |
0
|
MX$1.11T 65.62B USD | MX$3.00 0.18 USD | MX$2,440.00 144.48 USD | MX$2,440.00 144.48 USD | MX$1.11T 65.62B USD | 18.34 | MX$132.98 7.87 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$927.14B 54.9B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$927.14B 54.9B USD | 23.47 | MX$71.05 4.21 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$53.78 3.18 USD |
0
|
MX$834.43B 49.41B USD | MX$58.00 3.43 USD | MX$53.78 3.18 USD | MX$53.78 3.18 USD | MX$834.43B 49.41B USD | 16.00 | MX$3.36 0.2 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.96B 47.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.96B 47.43B USD | 22.12 | MX$56.38 3.34 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,390.00 82.31 USD |
0
|
MX$772.70B 45.75B USD | MX$0.00 0 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$772.70B 45.75B USD | 18.28 | MX$76.03 4.5 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$655.60B 38.82B USD | MX$5.00 0.3 USD | MX$166.00 9.83 USD | MX$166.00 9.83 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,890.00 111.91 USD |
+3.48
|
MX$627.37B 37.15B USD | MX$40.00 2.37 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$627.37B 37.15B USD | 20.82 | MX$90.75 5.37 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$970.00 57.44 USD |
0
|
MX$594.61B 35.21B USD | MX$0.00 0 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$594.61B 35.21B USD | 32.25 | MX$30.07 1.78 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,470.00 87.04 USD |
0
|
MX$531.84B 31.49B USD | MX$355.00 21.02 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$531.84B 31.49B USD | 0 | -MX$12.34 -0.7 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$397.15 23.52 USD |
+0.54
|
MX$470.93B 27.88B USD | MX$25.00 1.48 USD | MX$397.15 23.52 USD | MX$397.15 23.52 USD | MX$470.93B 27.88B USD | 0 | -MX$85.35 -5.05 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,505.00 148.33 USD |
-0.83
|
MX$429.65B 25.44B USD | MX$134.00 7.93 USD | MX$2,505.00 148.33 USD | MX$2,536.77 150.21 USD | MX$429.65B 25.44B USD | 14.84 | MX$168.73 9.99 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
0
|
MX$409.91B 24.27B USD | MX$243.00 14.39 USD | MX$1,730.00 102.44 USD | MX$1,730.00 102.44 USD | MX$409.91B 24.27B USD | 32.36 | MX$53.46 3.17 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$1,923.50 113.89 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.57 | MX$109.46 6.48 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,012.30 59.94 USD |
+2.56
|
MX$356.46B 21.11B USD | MX$594.00 35.17 USD | MX$1,012.30 59.94 USD | MX$1,012.30 59.94 USD | MX$356.46B 21.11B USD | 45.37 | MX$22.31 1.32 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$620.00 36.71 USD |
0
|
MX$330.88B 19.59B USD | MX$388.00 22.97 USD | MX$620.00 36.71 USD | MX$620.00 36.71 USD | MX$330.88B 19.59B USD | 8.63 | MX$71.80 4.25 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$877.11 51.94 USD |
+5.22
|
MX$235.81B 13.96B USD | MX$1.97K 116.83 USD | MX$877.11 51.94 USD | MX$877.11 51.94 USD | MX$235.81B 13.96B USD | 8.18 | MX$107.11 6.34 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$0.00 0 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$205.57B 12.17B USD | 15.74 | MX$107.95 6.39 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.89B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.89B 11.36B USD | 0 | -MX$22.85 -1.3 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.36 | MX$47.45 2.81 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$932.36 55.21 USD |
+0.84
|
MX$148.18B 8.77B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$148.18B 8.77B USD | 38.49 | MX$24.22 1.43 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.48B 6.13B USD | 9.69 | MX$35.81 2.12 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$85.98B 5.09B USD | MX$36.00 2.13 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$85.98B 5.09B USD | 9.63 | MX$16.09 0.95 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.33B 3.39B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.33B 3.39B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$38.47B 2.28B USD | MX$7.00 0.41 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$38.47B 2.28B USD | 29.52 | MX$4.20 0.25 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,027.30 179.25 USD |
0
|
MX$31.52B 1.87B USD | MX$5.00 0.3 USD | MX$3,027.30 179.25 USD | MX$3,027.30 179.25 USD | MX$31.52B 1.87B USD | 0 | -MX$108.06 -6.3 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$26.34B 1.56B USD | 0 | -MX$6.67 -0.3 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.84 | MX$17.99 1.07 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$23.93B 1.42B USD | 57.29 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.96 3.31 USD |
+1.76
|
MX$18.00B 1.07B USD | MX$3.13K 185.16 USD | MX$55.00 3.26 USD | MX$56.10 3.32 USD | MX$18.00B 1.07B USD | 10.45 | MX$5.35 0.32 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$13.55 0.8 USD |
0
|
MX$9.26B 548.54M USD | MX$82.00 4.86 USD | MX$13.55 0.8 USD | MX$13.55 0.8 USD | MX$9.26B 548.54M USD | 6.04 | MX$2.24 0.13 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
0
|
MX$3.33B 197.24M USD | MX$6.00 0.36 USD | MX$9.69 0.57 USD | MX$9.69 0.57 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.86 -0.8 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}