Sàn giao dịch: Mexico Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (57)
Mexico (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (57)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.52 11.93 USD |
+0.28
|
$3.54T 209.88B USD | $0 0 USD | $201.52 11.93 USD | $201.52 11.93 USD | $3.54T 209.88B USD | 18.02 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.14 3.8 USD |
+0.38
|
$1.12T 66.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.14B USD | 21.16 | $3.03 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.98 12.26 USD |
+0.17
|
$351.49B 20.81B USD | $0 0 USD | $206.98 12.26 USD | $206.98 12.26 USD | $351.49B 20.81B USD | 15.87 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.22 10.67 USD |
-0.21
|
$296.94B 17.58B USD | $0 0 USD | $180.22 10.67 USD | $180.22 10.67 USD | $296.94B 17.58B USD | 20.00 | $9.01 0.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.5 3.4 USD |
-0.24
|
$248.33B 14.7B USD | $0 0 USD | $57.5 3.4 USD | $57.5 3.4 USD | $248.33B 14.7B USD | 20.68 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $139.63 8.27 USD |
+1.3
|
$134.15B 7.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.15B 7.94B USD | 21.15 | $6.6 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $359.93 21.31 USD |
+0.06
|
$128.15B 7.59B USD | $0 0 USD | $359.93 21.31 USD | $359.93 21.31 USD | $128.15B 7.59B USD | 12.22 | $29.44 1.74 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.88 2.07 USD |
+0.2
|
$104.69B 6.2B USD | $0 0 USD | $34.88 2.07 USD | $34.88 2.07 USD | $104.69B 6.2B USD | 14.12 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $25 1.48 USD |
+0.04
|
$89.78B 5.32B USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $89.78B 5.32B USD | 21.92 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,912.98 113.27 USD |
0
|
$15.33T 907.61B USD | $0 0 USD | $1,912.98 113.27 USD | $1,912.98 113.27 USD | $15.33T 907.61B USD | 41.84 | $45.72 2.71 USD | |
| Costco Wholesale Corporation COST.MX | $20,010 1184.84 USD |
0
|
$8.88T 525.69B USD | $0 0 USD | $20,010 1184.84 USD | $20,010 1184.84 USD | $8.88T 525.69B USD | 59.87 | $334.17 19.79 USD | |
| The Procter & Gamble Company PG.MX | $3,159 187.05 USD |
0
|
$7.47T 442.04B USD | $0 0 USD | $3,159 187.05 USD | $3,159 187.05 USD | $7.47T 442.04B USD | 25.70 | $122.89 7.28 USD | |
| The Coca-Cola Company KO.MX | $1,401.18 82.97 USD |
0
|
$6.04T 357.85B USD | $0 0 USD | $1,401.18 82.97 USD | $1,401.18 82.97 USD | $6.04T 357.85B USD | 28.81 | $48.62 2.88 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.18T 306.45B USD | $0 0 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.18T 306.45B USD | 26.88 | $123.69 7.32 USD | |
| PepsiCo, Inc. PEP.MX | $2,573 152.35 USD |
0
|
$3.53T 208.95B USD | $0 0 USD | $2,573 152.35 USD | $2,573 152.35 USD | $3.53T 208.95B USD | 19.41 | $132.51 7.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Unilever PLC ULN.MX | $1,195 70.76 USD |
0
|
$2.95T 174.45B USD | $0 0 USD | $1,195 70.76 USD | $1,195 70.76 USD | $2.95T 174.45B USD | 23.92 | $49.95 2.96 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.56T 151.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 151.75B USD | 19.15 | $66.29 3.93 USD | |
| Altria Group, Inc. MO.MX | $1,130.01 66.91 USD |
0
|
$1.93T 114.54B USD | $0 0 USD | $1,130.01 66.91 USD | $1,130.01 66.91 USD | $1.93T 114.54B USD | 9.71 | $116.28 6.89 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.65T 97.91B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.65T 97.91B USD | 24.33 | $52.48 3.11 USD | |
| Colgate-Palmolive Company CL.MX | $1,765 104.51 USD |
0
|
$1.44T 85.37B USD | $0 0 USD | $1,765 104.51 USD | $1,765 104.51 USD | $1.44T 85.37B USD | 25.63 | $68.84 4.08 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
0
|
$1.25T 74.16B USD | $0 0 USD | $2,254.2 133.48 USD | $2,254.2 133.48 USD | $1.25T 74.16B USD | 17.92 | $125.78 7.45 USD | |
| Monster Beverage Corporation MNST.MX | $1,206.08 71.41 USD |
0
|
$1.2T 70.79B USD | $0 0 USD | $1,206.08 71.41 USD | $1,206.08 71.41 USD | $1.2T 70.79B USD | 40.64 | $29.67 1.76 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.04T 61.6B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.04T 61.6B USD | 23.41 | $68.29 4.04 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.32 | $143.26 8.48 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$945.51B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.51B 55.99B USD | 19.84 | $71.57 4.24 USD | |
| Target Corporation TGT.MX | $1,922.23 113.82 USD |
+2.08
|
$873.38B 51.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.38B 51.72B USD | 11.12 | $172.83 10.23 USD | |
| Constellation Brands, Inc. STZ.MX | $3,815 225.89 USD |
0
|
$679.22B 40.22B USD | $0 0 USD | $3,815 225.89 USD | $3,815 225.89 USD | $679.22B 40.22B USD | 0 | -$8.77 -0.5 USD | |
| The Kraft Heinz Company KHC.MX | $541 32.03 USD |
0
|
$640.3B 37.91B USD | $0 0 USD | $541 32.03 USD | $541 32.03 USD | $640.3B 37.91B USD | 12.67 | $42.68 2.53 USD | |
| General Mills, Inc. GIS.MX | $1,058 62.65 USD |
<0.01
|
$588.72B 34.86B USD | $0 0 USD | $1,058 62.65 USD | $1,058 62.65 USD | $588.72B 34.86B USD | 11.91 | $88.77 5.26 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$556.82B 32.97B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $556.82B 32.97B USD | 20.66 | $77.44 4.59 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,814 107.41 USD |
0
|
$460.2B 27.25B USD | $0 0 USD | $1,814 107.41 USD | $1,814 107.41 USD | $460.2B 27.25B USD | 40.00 | $45.35 2.69 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,276 75.55 USD |
0
|
$457.21B 27.07B USD | $0 0 USD | $1,276 75.55 USD | $1,276 75.55 USD | $457.21B 27.07B USD | 0 | -$47.21 -2.7 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Tyson Foods, Inc. TSN.MX | $1,060 62.76 USD |
0
|
$388.62B 23.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.62B 23.01B USD | 21.14 | $50.14 2.97 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$358.57B 21.23B USD | $0 0 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $358.57B 21.23B USD | 18.11 | $94.19 5.58 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.1B 19.96B USD | 25.18 | $108.58 6.43 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $687 40.68 USD |
-0.09
|
$206.35B 12.22B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $206.35B 12.22B USD | 20.34 | $33.76 2 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.78 | $44.89 2.66 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$54.28B 3.21B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $54.28B 3.21B USD | 40.98 | $120.54 7.14 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.5 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
+1.44
|
$29.16B 1.73B USD | $0 0 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.1B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.9 2.36 USD |
0
|
$18.66B 1.1B USD | $0 0 USD | $39.9 2.36 USD | $39.9 2.36 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.51 3.29 USD |
0
|
$17.87B 1.06B USD | $0 0 USD | $55.51 3.29 USD | $55.51 3.29 USD | $17.87B 1.06B USD | 13.24 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.2 0.66 USD |
0
|
$7.69B 455.43M USD | $0 0 USD | $11.2 0.66 USD | $11.2 0.66 USD | $7.69B 455.43M USD | 6.47 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $48.35 2.86 USD |
0
|
$4.13B 244.6M USD | $0 0 USD | $48.35 2.86 USD | $48.35 2.86 USD | $4.13B 244.6M USD | 0 | -$44.46 -2.6 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$161 -9.5 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}