Sàn giao dịch: Mexico Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (57)
Mexico (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (57)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.07 3.79 USD |
+0.57
|
$1.12T 66.07B USD | $3.16M 186.94K USD | $63.11 3.74 USD | $64.34 3.81 USD | $1.12T 66.07B USD | 21.14 | $3.03 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.47 11.4 USD |
+0.07
|
$709.59B 42.02B USD | $1.99M 118.02K USD | $191.42 11.33 USD | $197.37 11.69 USD | $709.59B 42.02B USD | 17.23 | $11.17 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $196.63 11.64 USD |
-0.83
|
$333.92B 19.77B USD | $858.46K 50.83K USD | $196.08 11.61 USD | $199.69 11.82 USD | $333.92B 19.77B USD | 15.07 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $178.84 10.59 USD |
+1.32
|
$297.91B 17.64B USD | $651.94K 38.6K USD | $176.01 10.42 USD | $179.36 10.62 USD | $297.91B 17.64B USD | 20.07 | $8.91 0.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.86 3.13 USD |
-1.42
|
$228.29B 13.52B USD | $1.41M 83.39K USD | $52.71 3.12 USD | $54.15 3.21 USD | $228.29B 13.52B USD | 19.01 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $147.79 8.75 USD |
-1.77
|
$142.03B 8.41B USD | $402.01K 23.8K USD | $146.1 8.65 USD | $152.18 9.01 USD | $142.03B 8.41B USD | 22.39 | $6.6 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.57 19.22 USD |
+0.11
|
$115.56B 6.84B USD | $454.12K 26.89K USD | $323 19.13 USD | $326.54 19.34 USD | $115.56B 6.84B USD | 11.38 | $28.52 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.08 2.02 USD |
-0.23
|
$104.09B 6.16B USD | $2.23M 132.01K USD | $33.82 2 USD | $34.41 2.04 USD | $104.09B 6.16B USD | 13.79 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.51 1.33 USD |
-0.18
|
$80.84B 4.79B USD | $649.78K 38.47K USD | $22.3 1.32 USD | $22.99 1.36 USD | $80.84B 4.79B USD | 19.74 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,830.93 108.41 USD |
+1.08
|
$14.66T 868.13B USD | $1.92K 113.39 USD | $1,825 108.06 USD | $1,836.13 108.72 USD | $14.66T 868.13B USD | 41.48 | $44.13 2.61 USD | |
| Costco Wholesale Corporation COST.MX | $18,698.74 1107.19 USD |
+0.53
|
$8.29T 491.02B USD | $192 11.37 USD | $18,625.4 1102.85 USD | $18,698.74 1107.19 USD | $8.29T 491.02B USD | 56.17 | $332.84 19.71 USD | |
| The Procter & Gamble Company PG.MX | $3,000.01 177.64 USD |
+0.68
|
$7.08T 419.16B USD | $1.14K 67.68 USD | $3,000.01 177.64 USD | $3,004.53 177.9 USD | $7.08T 419.16B USD | 25.18 | $119.1 7.05 USD | |
| The Coca-Cola Company KO.MX | $1,326 78.52 USD |
+1.61
|
$5.72T 338.55B USD | $2.68K 158.57 USD | $1,319.41 78.13 USD | $1,328.37 78.66 USD | $5.72T 338.55B USD | 28.17 | $47.07 2.79 USD | |
| Philip Morris International Inc. PM.MX | $3,469 205.41 USD |
0
|
$5.4T 319.72B USD | $604 35.76 USD | $3,469 205.41 USD | $3,469 205.41 USD | $5.4T 319.72B USD | 28.90 | $120.03 7.11 USD | |
| PepsiCo, Inc. PEP.MX | $2,457 145.48 USD |
+1.66
|
$3.39T 200.93B USD | $681 40.32 USD | $2,435 144.18 USD | $2,464.99 145.96 USD | $3.39T 200.93B USD | 19.12 | $128.5 7.61 USD | |
| Unilever PLC ULN.MX | $1,161.5 68.78 USD |
0
|
$2.85T 168.69B USD | $0 0 USD | $1,161.5 68.78 USD | $1,161.5 68.78 USD | $2.85T 168.69B USD | 22.98 | $50.53 2.99 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.51T 148.91B USD | $1 0.06 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.51T 148.91B USD | 20.12 | $64.16 3.8 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $6 0.36 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.91T 113.2B USD | 10.08 | $112.59 6.67 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 25.90 | $50.8 3.01 USD | |
| Colgate-Palmolive Company CL.MX | $1,653 97.88 USD |
0
|
$1.36T 80.4B USD | $67 3.97 USD | $1,653 97.88 USD | $1,653 97.88 USD | $1.36T 80.4B USD | 24.81 | $66.62 3.94 USD | |
| Monster Beverage Corporation MNST.MX | $1,207 71.47 USD |
0
|
$1.18T 69.7B USD | $0 0 USD | $1,207 71.47 USD | $1,207 71.47 USD | $1.18T 69.7B USD | 42.01 | $28.73 1.7 USD | |
| Diageo plc DEON.MX | $1,898 112.38 USD |
+0.58
|
$1.06T 62.57B USD | $1.07K 63.18 USD | $1,890 111.91 USD | $1,906 112.86 USD | $1.06T 62.57B USD | 15.57 | $121.85 7.22 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.11B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.11B USD | 23.20 | $69.15 4.09 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $5 0.3 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 19.76 | $69.38 4.11 USD | |
| Target Corporation TGT.MX | $1,866.15 110.5 USD |
+1.58
|
$851.56B 50.42B USD | $1.16K 68.86 USD | $1,862 110.25 USD | $1,885 111.62 USD | $851.56B 50.42B USD | 10.85 | $171.87 10.18 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,396.36 141.89 USD |
+0.39
|
$795.15B 47.08B USD | $400 23.68 USD | $2,422.5 143.44 USD | $2,422.5 143.44 USD | $795.15B 47.08B USD | 17.29 | $138.57 8.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $81 4.8 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $487 28.84 USD |
+0.2
|
$576.38B 34.13B USD | $1.5K 88.58 USD | $482 28.54 USD | $487 28.84 USD | $576.38B 34.13B USD | 11.77 | $41.35 2.45 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.32 | $75.04 4.44 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,516 89.77 USD |
+2.66
|
$544.19B 32.22B USD | $24.88K 1.47K USD | $1,516 89.77 USD | $1,525.3 90.32 USD | $544.19B 32.22B USD | 0 | -$45.63 -2.7 USD | |
| Constellation Brands, Inc. STZ.MX | $3,040 180.01 USD |
-0.2
|
$542.52B 32.12B USD | $651 38.55 USD | $3,020 178.82 USD | $3,060 181.19 USD | $542.52B 32.12B USD | 0 | -$8.51 -0.5 USD | |
| General Mills, Inc. GIS.MX | $960 56.84 USD |
0
|
$520.73B 30.83B USD | $4 0.24 USD | $960 56.84 USD | $960 56.84 USD | $520.73B 30.83B USD | 12.39 | $77.47 4.59 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,793.11 106.17 USD |
-4.49
|
$441.6B 26.15B USD | $39 2.31 USD | $1,793.11 106.17 USD | $1,793.11 106.17 USD | $441.6B 26.15B USD | 40.81 | $43.93 2.6 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,830.61 108.39 USD |
+1.14
|
$389.04B 23.04B USD | $6 0.36 USD | $1,830.61 108.39 USD | $1,830.61 108.39 USD | $389.04B 23.04B USD | 19.12 | $95.74 5.67 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,456 86.21 USD |
0
|
$386.93B 22.91B USD | $12 0.71 USD | $1,456 86.21 USD | $1,456 86.21 USD | $386.93B 22.91B USD | 26.88 | $54.16 3.21 USD | |
| Tyson Foods, Inc. TSN.MX | $1,085 64.25 USD |
0
|
$371.67B 22.01B USD | $2.13K 126.24 USD | $1,085 64.25 USD | $1,085 64.25 USD | $371.67B 22.01B USD | 22.37 | $48.5 2.87 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $2,437.82 144.35 USD | $2,437.82 144.35 USD | $300.47B 17.79B USD | 23.14 | $105.31 6.24 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$192.69B 11.41B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $192.69B 11.41B USD | 0 | -$218.5 -12.9 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $181.86B 10.77B USD | 21.55 | $28.3 1.68 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $880 52.11 USD |
0
|
$165.07B 9.77B USD | $0 0 USD | $880 52.11 USD | $880 52.11 USD | $165.07B 9.77B USD | 20.24 | $43.47 2.57 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.14 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,550.68 210.24 USD |
+0.7
|
$40.03B 2.37B USD | $672 39.79 USD | $3,550.68 210.24 USD | $3,550.68 210.24 USD | $40.03B 2.37B USD | 30.39 | $116.82 6.92 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.6 5.36 USD |
0
|
$28.11B 1.66B USD | $22 1.3 USD | $90.6 5.36 USD | $90.6 5.36 USD | $28.11B 1.66B USD | 21.57 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$26.67B 1.58B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $26.67B 1.58B USD | 0 | -$7.94 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$19.07B 1.13B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $19.07B 1.13B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $42 2.49 USD |
+5
|
$19.07B 1.13B USD | $2K 118.42 USD | $41.5 2.46 USD | $42 2.49 USD | $19.07B 1.13B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.62 3.35 USD |
-2.21
|
$18.21B 1.08B USD | $12.02K 711.79 USD | $56.62 3.35 USD | $57.74 3.42 USD | $18.21B 1.08B USD | 12.89 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.61 0.63 USD |
-3.81
|
$7.28B 431.23M USD | $18.56K 1.1K USD | $10.41 0.62 USD | $10.7 0.63 USD | $7.28B 431.23M USD | 6.13 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
+4
|
$4.97B 294.32M USD | $20 1.18 USD | $65 3.85 USD | $65 3.85 USD | $4.97B 294.32M USD | 0 | -$43.06 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}