Sàn giao dịch: Mexico Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (57)
Mexico (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (57)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.92 3.78 USD |
-1.66
|
$1.11T 65.91B USD | $19.96M 1.18M USD | $61.73 3.66 USD | $64.92 3.84 USD | $1.11T 65.91B USD | 21.02 | $3.04 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.14 12.09 USD |
+1.14
|
$708.89B 41.98B USD | $1.61M 95.2K USD | $200.07 11.85 USD | $204.51 12.11 USD | $708.89B 41.98B USD | 18.24 | $11.19 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $203.11 12.03 USD |
-1.33
|
$344.92B 20.42B USD | $1.68M 99.25K USD | $201.19 11.91 USD | $205.98 12.2 USD | $344.92B 20.42B USD | 15.57 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.23 10.91 USD |
-0.66
|
$296.94B 17.58B USD | $384.8K 22.78K USD | $182.2 10.79 USD | $187 11.07 USD | $296.94B 17.58B USD | 20.00 | $9.21 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.21 3.09 USD |
-0.13
|
$225.49B 13.35B USD | $1.79M 106.27K USD | $51.95 3.08 USD | $52.52 3.11 USD | $225.49B 13.35B USD | 18.78 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $146.49 8.67 USD |
+0.38
|
$140.77B 8.34B USD | $282.34K 16.72K USD | $144.03 8.53 USD | $146.49 8.67 USD | $140.77B 8.34B USD | 22.16 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $332.82 19.71 USD |
-0.66
|
$118.5B 7.02B USD | $504.42K 29.87K USD | $329.84 19.53 USD | $334.99 19.84 USD | $118.5B 7.02B USD | 11.50 | $28.92 1.71 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.16 2.02 USD |
+0.35
|
$103.55B 6.13B USD | $2.32M 137.1K USD | $33.72 2 USD | $34.4 2.04 USD | $103.55B 6.13B USD | 13.82 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.34 1.38 USD |
+0.17
|
$83.82B 4.96B USD | $448.79K 26.57K USD | $23.01 1.36 USD | $23.47 1.39 USD | $83.82B 4.96B USD | 20.47 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,863 110.31 USD |
-0.81
|
$14.91T 882.6B USD | $228 13.5 USD | $1,858.1 110.02 USD | $1,880.99 111.38 USD | $14.91T 882.6B USD | 41.49 | $44.9 2.66 USD | |
| Costco Wholesale Corporation COST.MX | $19,372 1147.06 USD |
-0.14
|
$8.62T 510.55B USD | $725 42.93 USD | $19,372 1147.06 USD | $19,513 1155.41 USD | $8.62T 510.55B USD | 57.47 | $337.07 19.96 USD | |
| The Procter & Gamble Company PG.MX | $3,118.48 184.65 USD |
0
|
$7.37T 436.19B USD | $3 0.18 USD | $3,118.48 184.65 USD | $3,118.48 184.65 USD | $7.37T 436.19B USD | 25.83 | $120.69 7.15 USD | |
| The Coca-Cola Company KO.MX | $1,365.01 80.83 USD |
+0.4
|
$5.88T 348.35B USD | $2.62K 154.84 USD | $1,360.01 80.53 USD | $1,366.84 80.93 USD | $5.88T 348.35B USD | 28.65 | $47.64 2.82 USD | |
| Philip Morris International Inc. PM.MX | $3,446 204.05 USD |
0
|
$5.42T 320.85B USD | $0 0 USD | $3,446 204.05 USD | $3,448 204.16 USD | $5.42T 320.85B USD | 28.32 | $121.64 7.2 USD | |
| PepsiCo, Inc. PEP.MX | $2,485 147.14 USD |
-0.88
|
$3.42T 202.22B USD | $721 42.69 USD | $2,478 146.73 USD | $2,505 148.33 USD | $3.42T 202.22B USD | 19.08 | $130.21 7.71 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.38B USD | 23.98 | $50.25 2.98 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.64T 156.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.61B USD | 20.83 | $65.08 3.85 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $1.95T 115.6B USD | 10.15 | $114.16 6.76 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.88B USD | 25.50 | $51.58 3.05 USD | |
| Colgate-Palmolive Company CL.MX | $1,748 103.5 USD |
0
|
$1.42T 83.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 83.88B USD | 25.83 | $67.65 4.01 USD | |
| Monster Beverage Corporation MNST.MX | $1,209.8 71.63 USD |
+0.4
|
$1.18T 70.14B USD | $202 11.96 USD | $1,209.8 71.63 USD | $1,210 71.65 USD | $1.18T 70.14B USD | 41.48 | $29.16 1.73 USD | |
| Diageo plc DEON.MX | $2,126.99 125.94 USD |
0
|
$1.18T 69.97B USD | $0 0 USD | $2,126.99 125.94 USD | $2,126.99 125.94 USD | $1.18T 69.97B USD | 17.21 | $123.58 7.32 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.94B USD | 24.09 | $68.61 4.06 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.58B 52.44B USD | 18.90 | $70.36 4.17 USD | |
| Target Corporation TGT.MX | $1,857.99 110.02 USD |
+3.68
|
$847.07B 50.16B USD | $223 13.2 USD | $1,840.5 108.98 USD | $1,857.99 110.02 USD | $847.07B 50.16B USD | 10.66 | $174.28 10.32 USD | |
| The Kraft Heinz Company KHC.MX | $525 31.09 USD |
-0.94
|
$621.36B 36.79B USD | $45 2.66 USD | $525 31.09 USD | $525 31.09 USD | $621.36B 36.79B USD | 12.51 | $41.95 2.48 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $168 9.95 USD | $155 9.18 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Constellation Brands, Inc. STZ.MX | $3,281 194.28 USD |
-0.13
|
$586.41B 34.72B USD | $829 49.09 USD | $3,280 194.22 USD | $3,285.2 194.52 USD | $586.41B 34.72B USD | 0 | -$8.53 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,050 62.17 USD |
+0.24
|
$574.98B 34.05B USD | $21 1.24 USD | $1,050 62.17 USD | $1,050 62.17 USD | $574.98B 34.05B USD | 12.04 | $87.15 5.16 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.05 | $76 4.5 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,300 76.98 USD |
-2.66
|
$471.79B 27.94B USD | $17 1.01 USD | $1,300 76.98 USD | $1,300 76.98 USD | $471.79B 27.94B USD | 0 | -$46.4 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$467.39B 27.68B USD | $142 8.41 USD | $0 0 USD | $0 0 USD | $467.39B 27.68B USD | 40.98 | $44.71 2.65 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$381.29B 22.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.29B 22.58B USD | 24.50 | $55.61 3.29 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
-1.09
|
$377.8B 22.37B USD | $65 3.85 USD | $1,810 107.17 USD | $1,810 107.17 USD | $377.8B 22.37B USD | 18.62 | $97.2 5.76 USD | |
| Tyson Foods, Inc. TSN.MX | $1,059 62.71 USD |
+0.14
|
$377.44B 22.35B USD | $512 30.32 USD | $1,059 62.71 USD | $1,059 62.71 USD | $377.44B 22.35B USD | 21.50 | $49.24 2.92 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
-2.74
|
$301.49B 17.85B USD | $780 46.19 USD | $2,437.82 144.35 USD | $2,437.82 144.35 USD | $301.49B 17.85B USD | 22.83 | $106.78 6.32 USD | |
| The Campbell's Company CPB.MX | $650 38.49 USD |
0
|
$196.92B 11.66B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $196.92B 11.66B USD | 22.62 | $28.73 1.7 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.31 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$47.29B 2.8B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $47.29B 2.8B USD | 41.66 | $118.56 7.02 USD | |
| Coursera, Inc. COUR.MX | $180 10.66 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 1.72B USD | 0 | -$8.05 -0.4 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $91.98 5.45 USD |
-0.02
|
$28.54B 1.69B USD | $319 18.89 USD | $91.98 5.45 USD | $91.98 5.45 USD | $28.54B 1.69B USD | 21.90 | $4.2 0.25 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39 2.31 USD |
0
|
$18.46B 1.09B USD | $238 14.09 USD | $39 2.31 USD | $39 2.31 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.46B 1.09B USD | $2 0.12 USD | $0 0 USD | $0 0 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.99 3.26 USD |
+0.44
|
$17.69B 1.05B USD | $6.2K 367.35 USD | $54.1 3.2 USD | $54.99 3.26 USD | $17.69B 1.05B USD | 12.52 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.53 0.62 USD |
0
|
$7.23B 428.18M USD | $15 0.89 USD | $10.53 0.62 USD | $10.53 0.62 USD | $7.23B 428.18M USD | 6.08 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $60 3.55 USD |
0
|
$4.86B 287.98M USD | $39 2.31 USD | $60 3.55 USD | $60 3.55 USD | $4.86B 287.98M USD | 0 | -$43.67 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}