Sàn giao dịch: OTC Markets OTCQX Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
OTC Markets OTCQX (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.06 — |
+0.46
|
$57.57B — | $3.44K — | $32.77 — | $33.2 — | $57.57B — | 21.19 | $1.56 — | |
| Danone DANOY | $16.57 — |
+0.85
|
$53.14B — | $87.88K — | $16.45 — | $16.6 — | $53.14B — | 23.67 | $0.7 — | |
| Danone S.A. GPDNF | $82.09 — |
0
|
$52.72B — | $480 — | $76.4 — | $76.48 — | $52.72B — | 23.45 | $3.5 — | |
| Heineken HEINY | $44.15 — |
+0.36
|
$49.76B — | $7.26K — | $43.86 — | $44.15 — | $49.76B — | 45.51 | $0.97 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.39 — |
+0.17
|
$37.79B — | $4.49K — | $41.31 — | $41.39 — | $37.79B — | 18.98 | $2.18 — | |
| Imperial Brands PLC IMBBY | $36.08 — |
+0.25
|
$29.57B — | $36.44K — | $35.64 — | $36.1 — | $29.57B — | 9.08 | $3.97 — | |
| Imperial Brands IMBBF | $35.59 — |
-0.31
|
$29.17B — | $895 — | $35.7 — | $35.7 — | $29.17B — | 8.96 | $3.97 — | |
| Heineken Holding N.V. HKHHY | $39.62 — |
+0.03
|
$22.35B — | $779 — | $39.53 — | $39.61 — | $22.35B — | 40.42 | $0.98 — | |
| JBS JBSAY | $13.72 — |
-0.94
|
$15.41B — | $74.35K — | $13.69 — | $13.91 — | $15.41B — | 8.57 | $1.6 — | |
| J Sainsbury JSAIY | $15.1 — |
+0.73
|
$8.65B — | $1.1K — | $15 — | $15 — | $8.65B — | 16.06 | $0.94 — | |
| Armanino Foods of Distinction AMNF | $7.85 — |
+0.26
|
$247.91M — | $5.31K — | $7.7 — | $7.85 — | $247.91M — | 29.07 | $0.27 — | |
| Reed's REED | $1.18 — |
-0.84
|
$53.54M — | $3.24K — | $1.01 — | $1.19 — | $53.54M — | 0 | -$1.64 — | |
| Optimi Health OPTHF | $0.14 — |
-4
|
$14.86M — | $7.5K — | $0.1499 — | $0.1499 — | $14.86M — | 0 | -$0.05 — | |
| Integrated BioPharma INBP | $0.34 — |
-2.86
|
$10.3M — | $12.41K — | $0.34 — | $0.3499 — | $10.3M — | 11.33 | $0.03 — | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$4.04M — | $3K — | $0.04 — | $0.04 — | $4.04M — | 0 | -$0.26 — | |
| Heineken N.V. HINKF | $89.39 — |
0
|
$50.38B — | $390 — | $89.66 — | $89.66 — | $50.38B — | 45.84 | $1.95 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.9 — |
0
|
$37.44B — | $592 — | $40.3 — | $40.3 — | $37.44B — | 18.30 | $2.18 — | |
| Heineken Holding HKHHF | $79.57 — |
0
|
$22.45B — | $1K — | $79 — | $79 — | $22.45B — | 40.39 | $1.97 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.1 — |
0
|
$13.06B — | $1.43K — | $12.08 — | $12.5 — | $13.06B — | 21.22 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.96 — |
0
|
$12.81B — | $900 — | $3.27 — | $3.27 — | $12.81B — | 21.14 | $0.14 — | |
| J Sainsbury plc JSNSF | $3.77 — |
0
|
$8.64B — | $2 — | $3.61 — | $3.61 — | $8.64B — | 16.39 | $0.23 — | |
| Tate & Lyle plc TATYY | $32.48 — |
+2.27
|
$3.57B — | $259 — | $31.76 — | $32 — | $3.57B — | 15.92 | $2.04 — | |
| Tate & Lyle TATYF | $7.48 — |
0
|
$3.42B — | $428 — | $10.05 — | $10.05 — | $3.42B — | 14.66 | $0.51 — | |
| Oceana OCGPF | $3.1 — |
0
|
$380.67M — | $1.2K — | $3.5 — | $3.5 — | $380.67M — | 6.20 | $0.5 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}