Trang kết quả 23 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krispy Kreme, Inc. 9YM.F | €3.56 3.89 USD |
-3.26
|
€626.12M 684.43M USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.56 3.89 USD | €626.12M 684.43M USD | 0 | -€2.57 -2.8 USD | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€625.68M 683.96M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €625.68M 683.96M USD | 57.08 | €0.24 0.26 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,210 21.67 USD |
+0.16
|
¥100B 674.25M USD | ¥22K 145.13 USD | ¥3,205 21.63 USD | ¥3,235 21.84 USD | ¥100B 674.25M USD | 18.24 | ¥176 1.19 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.80 0.31 USD |
-2.61
|
₹54.92B 664.46M USD | ₹184.62K 2.23K USD | ₹25.70 0.31 USD | ₹26.49 0.32 USD | ₹54.92B 664.46M USD | 0 | -₹3.50 -0.04 USD | ||
| MHP SE MPQ.F | €5.20 5.68 USD |
+0.97
|
€593.89M 649.21M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.20 5.68 USD | €593.89M 649.21M USD | 3.85 | €1.35 1.48 USD | ||
| Oeneo SA O64.SG | €9.06 9.9 USD |
-1.31
|
€589.44M 644.34M USD | €0.00 0 USD | €9.06 9.9 USD | €9.06 9.9 USD | €589.44M 644.34M USD | 19.69 | €0.46 0.5 USD | ||
| Oeneo SA SBT.PA | €9.20 10.06 USD |
0
|
€589.36M 644.25M USD | €1.70K 1.86K USD | €9.20 10.06 USD | €9.22 10.08 USD | €589.36M 644.25M USD | 20.00 | €0.46 0.5 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,460 30.11 USD |
-0.78
|
¥95B 642.36M USD | ¥15K 101.25 USD | ¥4,425 29.87 USD | ¥4,480 30.24 USD | ¥95B 642.36M USD | 10.63 | ¥419 2.83 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.75 9.56 USD |
+0.34
|
€586.82M 641.47M USD | €90.00 98.38 USD | €8.59 9.39 USD | €8.79 9.61 USD | €586.82M 641.47M USD | 20.34 | €0.43 0.47 USD | ||
| MARR S.p.A. M6Z.F | €8.74 9.55 USD |
-4.27
|
€584.05M 638.45M USD | €78.00 85.26 USD | €8.74 9.55 USD | €8.74 9.55 USD | €584.05M 638.45M USD | 15.06 | €0.58 0.63 USD | ||
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | ||
| C&C Group plc CGPZF | $1.72 — |
0
|
$633.53M — | $200.00 — | $1.68 — | $1.68 — | $633.53M — | 28.66 | $0.06 — | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,879 19.43 USD |
+0.84
|
¥94B 631.57M USD | ¥393K 2.65K USD | ¥2,856 19.28 USD | ¥2,884 19.47 USD | ¥94B 631.57M USD | 9.54 | ¥301 2.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹113.10 1.37 USD |
-1.87
|
₹51.88B 627.61M USD | ₹7.51K 90.87 USD | ₹112.65 1.36 USD | ₹116.80 1.41 USD | ₹51.88B 627.61M USD | 25.07 | ₹4.51 0.05 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 97.40 9.51 USD |
+0.41
|
SEK 6.36B 621.09M USD | SEK 28.32K 2.76K USD | SEK 96.30 9.4 USD | SEK 97.40 9.51 USD | SEK 6.36B 621.09M USD | 20.54 | SEK 4.74 0.46 USD | ||
| Ridley Corporation Limited RI6.F | €1.46 1.6 USD |
+0.69
|
€566.23M 618.97M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.46 1.6 USD | €566.23M 618.97M USD | 20.85 | €0.07 0.08 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,769 18.69 USD |
-0.32
|
¥91B 612M USD | ¥32K 219.38 USD | ¥2,755 18.6 USD | ¥2,795 18.87 USD | ¥91B 612M USD | 15.94 | ¥174 1.17 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 16,200.00 1.04 USD |
+4.85
|
IDR 9.56T 610.67M USD | IDR 38.40K 2.45 USD | IDR 15,300.00 0.98 USD | IDR 16,200.00 1.04 USD | IDR 9.56T 610.67M USD | 14.34 | IDR 1.13K 0.07 USD | ||
| Zinzino AB (publ) 9EE.F | €15.00 16.4 USD |
+0.13
|
€558.36M 610.36M USD | €345.00 377.13 USD | €14.52 15.87 USD | €15.00 16.4 USD | €558.36M 610.36M USD | 24.99 | €0.60 0.66 USD | ||
| Laurent-Perrier S.A. LPE.PA | €94.80 103.63 USD |
-0.42
|
€555.50M 607.24M USD | €280.00 306.08 USD | €94.80 103.63 USD | €95.60 104.5 USD | €555.50M 607.24M USD | 11.84 | €8.00 8.75 USD | ||
| Stadio Holdings Limited 0JX.F | €0.62 0.68 USD |
0
|
€554.29M 605.91M USD | €511.00 558.59 USD | €0.62 0.68 USD | €0.62 0.68 USD | €554.29M 605.91M USD | 31.00 | €0.02 0.02 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 610.00 0.04 USD |
0
|
IDR 9.46T 604.24M USD | IDR 6.15M 393.18 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.46T 604.24M USD | 4.35 | IDR 140.00 0.008 USD | ||
| Laurent-Perrier S.A. LPE.F | €93.60 102.32 USD |
-1.06
|
€548.47M 599.55M USD | €95.00 103.85 USD | €93.60 102.32 USD | €93.60 102.32 USD | €548.47M 599.55M USD | 11.69 | €8.00 8.75 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €22.20 24.27 USD |
-2.63
|
€542.99M 593.56M USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €542.99M 593.56M USD | 12.90 | €1.72 1.88 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.59 0.64 USD |
+1.72
|
€535.07M 584.91M USD | €2.50K 2.73K USD | €0.58 0.63 USD | €0.59 0.64 USD | €535.07M 584.91M USD | 8.42 | €0.07 0.08 USD | ||
| S&B Foods Inc. 2805.T | ¥3,575 24.13 USD |
+1.57
|
¥86B 583.22M USD | ¥21K 144.46 USD | ¥3,520 23.76 USD | ¥3,580 24.17 USD | ¥86B 583.22M USD | 11.42 | ¥313 2.11 USD | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| Ontex Group NV ONTX.VI | €6.62 7.24 USD |
+2.8
|
€527.84M 577M USD | €0.00 0 USD | €6.62 7.24 USD | €6.68 7.3 USD | €527.84M 577M USD | 73.55 | €0.09 0.1 USD | ||
| Daesang Corporation 001680.KS | ₩21,150 15.96 USD |
-1.17
|
₩762B 575.02M USD | ₩68K 51.12 USD | ₩21,100 15.93 USD | ₩21,500 16.23 USD | ₩762B 575.02M USD | 0 | ₩0 0 USD | ||
| Inghams Group Limited IH1.F | €1.41 1.54 USD |
0
|
€525.78M 574.75M USD | €450.00 491.91 USD | €1.41 1.54 USD | €1.41 1.54 USD | €525.78M 574.75M USD | 10.07 | €0.14 0.15 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.55 0.6 USD |
0
|
€525.35M 574.28M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €525.35M 574.28M USD | 7.78 | €0.07 0.08 USD | ||
| Ontex Group NV OT7.F | €6.57 7.18 USD |
+4.45
|
€523.85M 572.64M USD | €200.00 218.63 USD | €6.57 7.18 USD | €6.57 7.18 USD | €523.85M 572.64M USD | 73.00 | €0.09 0.1 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,863 19.33 USD |
+1.38
|
¥84B 569.99M USD | ¥34K 228.16 USD | ¥2,825 19.07 USD | ¥2,863 19.33 USD | ¥84B 569.99M USD | 9.05 | ¥316 2.13 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.40 0.35 USD |
0
|
THB 20.07B 564.83M USD | THB 3.63M 102.13K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 20.07B 564.83M USD | 13.33 | THB 0.93 0.03 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,295.00 0.08 USD |
-1.89
|
IDR 8.83T 564.37M USD | IDR 5.74M 367.1 USD | IDR 1,290.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 8.83T 564.37M USD | 4.59 | IDR 281.95 0.02 USD | ||
| Daesang Corporation 001685.KS | ₩16,750 12.64 USD |
-0.36
|
₩746B 563.02M USD | ₩6K 4.48 USD | ₩16,730 12.63 USD | ₩16,840 12.71 USD | ₩746B 563.02M USD | 0 | ₩0 0 USD | ||
| Astral Foods Limited A9U.SG | €12.80 13.99 USD |
+0.79
|
€513.61M 561.45M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €513.61M 561.45M USD | 11.22 | €1.14 1.25 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,698.95 44.75 USD |
0
|
₹46.38B 561.17M USD | ₹1.00 0.01 USD | ₹3,698.95 44.75 USD | ₹3,698.95 44.75 USD | ₹46.38B 561.17M USD | 38.03 | ₹97.25 1.18 USD | ||
| Australian Agricultural Company ASAGF | $0.93 — |
0
|
$560.57M — | $3.00K — | $0.92 — | $0.92 — | $560.57M — | 15.50 | $0.06 — | ||
| President Bakery Public Company Limited PB.BK | THB 44.25 1.25 USD |
-1.12
|
THB 19.91B 560.28M USD | THB 5.62K 158.22 USD | THB 44.00 1.24 USD | THB 45.50 1.28 USD | THB 19.91B 560.28M USD | 15.10 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 44.25 1.25 USD |
-1.12
|
THB 19.91B 560.28M USD | THB 5.60K 157.57 USD | THB 44.00 1.24 USD | THB 45.50 1.28 USD | THB 19.91B 560.28M USD | 15.10 | THB 2.93 0.08 USD | ||
| S Foods Inc. 2292.T | ¥2,620 17.69 USD |
+1.36
|
¥83B 560.17M USD | ¥36K 246.39 USD | ¥2,598 17.54 USD | ¥2,627 17.73 USD | ¥83B 560.17M USD | 14.79 | ¥177 1.2 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,925 26.49 USD |
+0.77
|
¥83B 558.59M USD | ¥29K 196.43 USD | ¥3,895 26.29 USD | ¥3,945 26.63 USD | ¥83B 558.59M USD | 3.07 | ¥1K 8.62 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,070.00 1.26 USD |
0
|
ARS 470.49B 556.14M USD | ARS 26.95K 31.85 USD | ARS 1,040.00 1.23 USD | ARS 1,085.00 1.28 USD | ARS 470.49B 556.14M USD | 0 | -ARS 77.73 -0.09 USD | ||
| Hilton Food Group plc FAG.F | €5.60 6.12 USD |
-4.27
|
€503.47M 550.36M USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €503.47M 550.36M USD | 11.42 | €0.49 0.54 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.35 0.92 USD |
0
|
MYR 2.58B 549.27M USD | MYR 1.00K 212.63 USD | MYR 4.35 0.92 USD | MYR 4.35 0.92 USD | MYR 2.58B 549.27M USD | 10.60 | MYR 0.41 0.09 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,860 39.56 USD |
-0.51
|
¥81B 547.82M USD | ¥55K 370.59 USD | ¥5,800 39.15 USD | ¥5,910 39.89 USD | ¥81B 547.82M USD | 12.05 | ¥486 3.28 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
0
|
₹45.14B 546.15M USD | ₹999.00 12.09 USD | ₹3,600.00 43.55 USD | ₹3,619.90 43.79 USD | ₹45.14B 546.15M USD | 37.03 | ₹97.20 1.18 USD | ||
| B&S Group S.A. 0A90.IL | €5.92 6.47 USD |
-36.75
|
€498.33M 544.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.33M 544.74M USD | 24.66 | €0.24 0.26 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,527 17.06 USD |
+0.56
|
¥80B 539.81M USD | ¥54K 365.19 USD | ¥2,510 16.94 USD | ¥2,529 17.07 USD | ¥80B 539.81M USD | 0 | -¥78 -0.5 USD | ||
| C&C Group plc GCC.F | €1.34 1.46 USD |
-0.74
|
€493.57M 539.54M USD | €1.11K 1.21K USD | €1.34 1.46 USD | €1.34 1.46 USD | €493.57M 539.54M USD | 26.80 | €0.05 0.05 USD | ||
| B&S Group S.A. 70B.F | €5.84 6.38 USD |
-0.34
|
€492.43M 538.3M USD | €2.36K 2.58K USD | €5.84 6.38 USD | €5.84 6.38 USD | €492.43M 538.3M USD | 11.91 | €0.49 0.54 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,347 9.09 USD |
+0.37
|
¥79B 536.42M USD | ¥78K 527.2 USD | ¥1,330 8.98 USD | ¥1,352 9.13 USD | ¥79B 536.42M USD | 40.14 | ¥34 0.23 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,558 10.52 USD |
-0.7
|
¥79B 535.92M USD | ¥38K 259.21 USD | ¥1,546 10.44 USD | ¥1,580 10.67 USD | ¥79B 535.92M USD | 12.36 | ¥126 0.85 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.02 2.21 USD |
+2.02
|
€488.94M 534.48M USD | €2.50K 2.73K USD | €2.00 2.19 USD | €2.02 2.21 USD | €488.94M 534.48M USD | 0 | -€0.18 -0.1 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 800.00 22.51 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 800.00 22.51 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 638.00 0.75 USD |
+0.47
|
ARS 451.58B 533.78M USD | ARS 408.02K 482.29 USD | ARS 611.00 0.72 USD | ARS 660.00 0.78 USD | ARS 451.58B 533.78M USD | 0 | -ARS 1.66 -0.001 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.20 0.6 USD |
-1.85
|
THB 18.86B 530.58M USD | THB 1.05M 29.54K USD | THB 21.20 0.6 USD | THB 21.60 0.61 USD | THB 18.86B 530.58M USD | 7.65 | THB 2.77 0.08 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,456 16.58 USD |
+0.95
|
¥78B 526.88M USD | ¥156K 1.05K USD | ¥2,439 16.46 USD | ¥2,484 16.77 USD | ¥78B 526.88M USD | 25.36 | ¥97 0.65 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.78 0.85 USD |
0
|
€478.48M 523.04M USD | €522.00 570.62 USD | €0.78 0.85 USD | €0.78 0.85 USD | €478.48M 523.04M USD | 15.59 | €0.05 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹465.20 5.63 USD |
-3.06
|
₹43.17B 522.27M USD | ₹5.34K 64.61 USD | ₹461.70 5.59 USD | ₹479.90 5.81 USD | ₹43.17B 522.27M USD | 24.98 | ₹18.62 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹251.40 3.04 USD |
-0.2
|
₹42.62B 515.67M USD | ₹6.85K 82.85 USD | ₹249.95 3.02 USD | ₹252.70 3.06 USD | ₹42.62B 515.67M USD | 14.01 | ₹17.94 0.22 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€470.59M 514.42M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €470.59M 514.42M USD | 2.10 | €0.01 0.01 USD | ||
| VST Industries Limited VSTIND.NS | ₹250.00 3.02 USD |
-0.87
|
₹42.40B 513M USD | ₹87.21K 1.06K USD | ₹249.65 3.02 USD | ₹253.00 3.06 USD | ₹42.40B 513M USD | 13.94 | ₹17.93 0.22 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
0
|
€468.37M 511.99M USD | €350.00 382.6 USD | €3.54 3.87 USD | €3.60 3.94 USD | €468.37M 511.99M USD | 11.99 | €0.30 0.33 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,505 10.16 USD |
+3.58
|
¥75B 508.1M USD | ¥38K 256.51 USD | ¥1,445 9.75 USD | ¥1,508 10.18 USD | ¥75B 508.1M USD | 15.69 | ¥96 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥4K 26.33 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Scales Corporation Limited S05.F | €3.14 3.43 USD |
+6.8
|
€459.76M 502.58M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.14 3.43 USD | €459.76M 502.58M USD | 17.44 | €0.18 0.2 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €880.00 961.96 USD |
+5.39
|
€456.89M 499.44M USD | €0.00 0 USD | €880.00 961.96 USD | €880.00 961.96 USD | €456.89M 499.44M USD | 11.73 | €74.98 81.96 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,600 56.31 USD |
+0.67
|
₩660B 497.89M USD | ₩15K 11.36 USD | ₩74,100 55.93 USD | ₩75,200 56.76 USD | ₩660B 497.89M USD | 0 | ₩0 0 USD | ||
| MGP Ingredients, Inc. M1I.SG | €21.04 23 USD |
+3.44
|
€448.50M 490.27M USD | €0.00 0 USD | €21.04 23 USD | €21.04 23 USD | €448.50M 490.27M USD | 0 | -€0.54 -0.5 USD | ||
| MGP Ingredients, Inc. M1I.F | €20.68 22.61 USD |
+3.92
|
€445.94M 487.48M USD | €50.00 54.66 USD | €20.68 22.61 USD | €20.82 22.76 USD | €445.94M 487.48M USD | 0 | -€0.54 -0.5 USD | ||
| Hey Song Corporation 1234.TW | NT$38.10 1.21 USD |
+0.26
|
NT$15.31B 486.52M USD | NT$38.62K 1.23K USD | NT$37.85 1.2 USD | NT$38.25 1.22 USD | NT$15.31B 486.52M USD | 19.43 | NT$1.96 0.06 USD | ||
| Haypp Group AB (publ) 8QG0.F | €14.26 15.59 USD |
+1.28
|
€443.22M 484.5M USD | €472.00 515.96 USD | €14.26 15.59 USD | €14.26 15.59 USD | €443.22M 484.5M USD | 83.88 | €0.17 0.19 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Tokmanni Group Oyj TK9.F | €7.44 8.13 USD |
+1.09
|
€441.67M 482.81M USD | €90.00 98.38 USD | €7.44 8.13 USD | €7.44 8.13 USD | €441.67M 482.81M USD | 12.61 | €0.59 0.64 USD | ||
| Village Super Market, Inc. VSU.F | €29.60 32.36 USD |
-1.99
|
€441.03M 482.11M USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €441.03M 482.11M USD | 9.05 | €3.27 3.57 USD | ||
| Insource Co., Ltd. 6200.T | ¥848 5.72 USD |
+0.59
|
¥71B 480.5M USD | ¥346K 2.33K USD | ¥838 5.66 USD | ¥850 5.74 USD | ¥71B 480.5M USD | 17.22 | ¥49 0.33 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €880.00 961.96 USD |
-2.76
|
€436.47M 477.12M USD | €9.00 9.84 USD | €880.00 961.96 USD | €880.00 961.96 USD | €436.47M 477.12M USD | 11.73 | €74.98 81.96 USD | ||
| Starzen Company Limited 8043.T | ¥1,217 8.22 USD |
+1.67
|
¥70B 471.88M USD | ¥41K 278.79 USD | ¥1,200 8.1 USD | ¥1,220 8.24 USD | ¥70B 471.88M USD | 5.66 | ¥215 1.45 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 62.50K 13.29K USD | MYR 1.96 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.74 10.65 USD |
0
|
€430.37M 470.46M USD | €0.00 0 USD | €9.74 10.65 USD | €9.74 10.65 USD | €430.37M 470.46M USD | 16.50 | €0.59 0.64 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.18 20.97 USD |
0
|
€429.36M 469.35M USD | €0.00 0 USD | €19.18 20.97 USD | €19.18 20.97 USD | €429.36M 469.35M USD | 20.84 | €0.92 1.01 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.26 USD |
-0.85
|
€425.08M 464.67M USD | €1.20K 1.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €425.08M 464.67M USD | 11.69 | €0.02 0.02 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,653 17.91 USD |
+0.87
|
¥68B 461.6M USD | ¥39K 263.94 USD | ¥2,634 17.78 USD | ¥2,658 17.94 USD | ¥68B 461.6M USD | 41.17 | ¥64 0.43 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 154.40 15.07 USD |
-2.53
|
SEK 4.73B 461.53M USD | SEK 9.96K 972.02 USD | SEK 154.20 15.05 USD | SEK 158.20 15.44 USD | SEK 4.73B 461.53M USD | 82.12 | SEK 1.88 0.18 USD | ||
| Duni AB (publ) 2DU.F | €8.88 9.71 USD |
+0.34
|
€421.16M 460.38M USD | €100.00 109.31 USD | €8.88 9.71 USD | €8.88 9.71 USD | €421.16M 460.38M USD | 14.09 | €0.63 0.69 USD | ||
| Shoei Foods Corporation 8079.T | ¥3,985 26.9 USD |
+0.13
|
¥67B 453.35M USD | ¥23K 157.28 USD | ¥3,975 26.83 USD | ¥4,025 27.17 USD | ¥67B 453.35M USD | 22.75 | ¥175 1.18 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,208.50 63.01 USD |
-2.46
|
₹37.44B 452.97M USD | ₹4.68K 56.58 USD | ₹5,203.00 62.95 USD | ₹5,345.00 64.67 USD | ₹37.44B 452.97M USD | 27.86 | ₹186.90 2.26 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,205.65 62.98 USD |
-2.33
|
₹37.42B 452.69M USD | ₹169.00 2.04 USD | ₹5,205.65 62.98 USD | ₹5,313.30 64.28 USD | ₹37.42B 452.69M USD | 27.82 | ₹187.08 2.26 USD | ||
| Duni AB (publ) DUNI.ST | SEK 97.70 9.54 USD |
-0.71
|
SEK 4.59B 448.22M USD | SEK 8.54K 833.22 USD | SEK 97.60 9.53 USD | SEK 98.90 9.65 USD | SEK 4.59B 448.22M USD | 14.01 | SEK 6.97 0.68 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
0
|
MX$7.55B 447.08M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Raisio plc RATV.F | €2.58 2.82 USD |
+1.18
|
€408.42M 446.46M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €408.42M 446.46M USD | 18.42 | €0.14 0.15 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.35 9.13 USD |
-1.18
|
€407.06M 444.98M USD | €400.00 437.25 USD | €8.35 9.13 USD | €8.35 9.13 USD | €407.06M 444.98M USD | 4.44 | €1.88 2.06 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 484.00 20.88 USD |
0
|
CZK 10.31B 444.67M USD | CZK 1.19K 51.13 USD | CZK 481.50 20.77 USD | CZK 484.00 20.88 USD | CZK 10.31B 444.67M USD | 21.78 | CZK 22.22 0.96 USD | ||
| Helen of Troy Limited HT2.F | €16.80 18.36 USD |
-0.59
|
€406.10M 443.92M USD | €1.00K 1.09K USD | €16.80 18.36 USD | €17.00 18.58 USD | €406.10M 443.92M USD | 0 | -€24.67 -26.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||