Trang kết quả 23 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KRBL Limited KRBL.BO | $372 4.5 USD |
+1.4
|
$85.15B 1.03B USD | $55.49K 671.32 USD | $367.2 4.44 USD | $376 4.55 USD | $85.15B 1.03B USD | 17.88 | $20.8 0.25 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,690 31.66 USD |
-0.64
|
$152.05B 1.03B USD | $64.3K 434.04 USD | $4,685 31.63 USD | $4,725 31.9 USD | $152.05B 1.03B USD | 11.83 | $396.31 2.68 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
0
|
$933.67M 1.02B USD | $27 29.51 USD | $18.4 20.11 USD | $18.4 20.11 USD | $933.67M 1.02B USD | 6.54 | $2.81 3.07 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.41 3.36 USD |
+0.16
|
$10.35B 1.01B USD | $206.98K 20.2K USD | $34.41 3.36 USD | $34.41 3.36 USD | $10.35B 1.01B USD | 26.26 | $1.31 0.13 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1.01B — | $750 — | $13.94 — | $13.94 — | $1.01B — | 17.20 | $0.81 — | |
| Lassonde Industries Inc. 0OO.F | $133 145.39 USD |
0
|
$919.67M 1.01B USD | $55 60.12 USD | $132 144.29 USD | $133 145.39 USD | $919.67M 1.01B USD | 12.36 | $10.76 11.76 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,389.65 16.81 USD |
-0.54
|
$82.82B 1B USD | $3K 36.25 USD | $1,381.05 16.71 USD | $1,410.1 17.06 USD | $82.82B 1B USD | 101.43 | $13.7 0.17 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.4 12.46 USD |
-4.36
|
$916.12M 1B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $916.12M 1B USD | 8.02 | $1.42 1.55 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c. AF72.F | $7.9 8.64 USD |
-3.66
|
$909.33M 994.02M USD | $24 26.24 USD | $7.9 8.64 USD | $7.9 8.64 USD | $909.33M 994.02M USD | 18.80 | $0.42 0.46 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $38 41.54 USD |
-2.56
|
$907.18M 991.67M USD | $4 4.37 USD | $38 41.54 USD | $38 41.54 USD | $907.18M 991.67M USD | 24.51 | $1.55 1.69 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,300 29.03 USD |
-0.46
|
$146.87B 991.42M USD | $36.6K 247.06 USD | $4,290 28.96 USD | $4,325 29.19 USD | $146.87B 991.42M USD | 18.31 | $234.78 1.58 USD | |
| Sakata Seed Corporation 1377.T | $3,395 22.92 USD |
-0.29
|
$146.83B 991.14M USD | $68.5K 462.39 USD | $3,380 22.82 USD | $3,410 23.02 USD | $146.83B 991.14M USD | 7.99 | $424.38 2.86 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| MTG Co., Ltd. 7806.T | $3,725 25.14 USD |
-0.67
|
$146.19B 986.8M USD | $116.9K 789.11 USD | $3,690 24.91 USD | $3,785 25.55 USD | $146.19B 986.8M USD | 25.64 | $145.28 0.98 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Cloetta AB (publ) 0CL.F | $2.97 3.24 USD |
+0.07
|
$897.95M 981.58M USD | $350 382.6 USD | $2.97 3.24 USD | $2.97 3.24 USD | $897.95M 981.58M USD | 14.83 | $0.2 0.22 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,500 16.23 USD |
-3.37
|
$1.29T 976.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 976.28M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.BO | $1,331.9 16.11 USD |
-0.05
|
$80.35B 972.11M USD | $7.09K 85.74 USD | $1,312.75 15.88 USD | $1,349.4 16.33 USD | $80.35B 972.11M USD | 30.80 | $43.23 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,325 16.03 USD |
-0.53
|
$79.96B 967.36M USD | $64.33K 778.23 USD | $1,310.4 15.85 USD | $1,350.5 16.34 USD | $79.96B 967.36M USD | 30.66 | $43.21 0.52 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.54 USD |
+0.41
|
$882.83M 965.05M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $882.83M 965.05M USD | 7.02 | $0.07 0.08 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.7 14.98 USD |
+0.74
|
$881.73M 963.85M USD | $115 125.71 USD | $13.7 14.98 USD | $13.7 14.98 USD | $881.73M 963.85M USD | 19.29 | $0.71 0.78 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.31 1.43 USD |
-5.07
|
$880.76M 962.79M USD | $6.42K 7.02K USD | $1.31 1.43 USD | $1.31 1.43 USD | $880.76M 962.79M USD | 0 | -$0.01 -0.01 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
0
|
$961.15M — | $3.33K — | $1.9 — | $1.9 — | $961.15M — | 0 | -$0.2 — | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
-1.86
|
$872.16M 953.39M USD | $151 165.06 USD | $310 338.87 USD | $318 347.62 USD | $872.16M 953.39M USD | 7.72 | $40.89 44.7 USD | |
| Savencia SA SAVE.PA | $67 73.24 USD |
+0.9
|
$867.52M 948.32M USD | $2.18K 2.38K USD | $66.4 72.58 USD | $67.4 73.68 USD | $867.52M 948.32M USD | 8.37 | $8 8.75 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.46 3.78 USD |
-0.57
|
$862.82M 943.18M USD | $500 546.57 USD | $3.38 3.69 USD | $3.46 3.78 USD | $862.82M 943.18M USD | 0 | -$0.43 -0.4 USD | |
| Savencia SA BGJ.F | $66.4 72.58 USD |
+0.91
|
$859.75M 939.83M USD | $40 43.73 USD | $65.8 71.93 USD | $66.4 72.58 USD | $859.75M 939.83M USD | 8.30 | $8 8.75 USD | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $866 — | $6.7 — | $6.7 — | $937.07M — | 8.48 | $0.79 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $200 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $434 0.03 USD |
+0.93
|
$14.51T 927.27M USD | $950K 60.71 USD | $428 0.03 USD | $434 0.03 USD | $14.51T 927.27M USD | 25.13 | $17.27 0.001 USD | |
| Brim hf. BRIM.IC | $65 0.48 USD |
-2.99
|
$125.15B 920.23M USD | $4.16M 30.61K USD | $65 0.48 USD | $67 0.49 USD | $125.15B 920.23M USD | 19.57 | $3.32 0.02 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,810 5.9 USD |
-3.58
|
$1.22T 919.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 919.1M USD | 0 | $0 0 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.67 — |
0
|
$918.36M — | $11.93K — | $2.67 — | $2.67 — | $918.36M — | 11.60 | $0.23 — | |
| Spadel SA SPA.BR | $202 220.81 USD |
+1.51
|
$838.37M 916.45M USD | $40 43.73 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| PT Siantar Top Tbk STTP.JK | $10,675 0.68 USD |
0
|
$13.98T 893.62M USD | $300 0.02 USD | $10,675 0.68 USD | $10,675 0.68 USD | $13.98T 893.62M USD | 12.57 | $848.66 0.05 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,350 69.87 USD |
-0.19
|
$131.31B 886.38M USD | $23.4K 157.96 USD | $10,220 68.99 USD | $10,430 70.41 USD | $131.31B 886.38M USD | 15.99 | $646.88 4.37 USD | |
| Adecoagro S.A. ACD.F | $7.92 8.66 USD |
+1.08
|
$795.4M 869.48M USD | $5 5.47 USD | $7.88 8.61 USD | $7.92 8.66 USD | $795.4M 869.48M USD | 10.15 | $0.78 0.85 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $186 — | $52.3 — | $52.3 — | $868.66M — | 5.97 | $8.76 — | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,305 0.08 USD |
+0.38
|
$13.57T 867.13M USD | $5.26M 336.44 USD | $1,295 0.08 USD | $1,320 0.08 USD | $13.57T 867.13M USD | 12.42 | $105.05 0.006 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,155 1.17 USD |
-1.28
|
$853.56B 866.55M USD | $1.57M 1.6K USD | $1,148 1.17 USD | $1,178.7 1.2 USD | $853.56B 866.55M USD | 10.88 | $106.14 0.11 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
-0.93
|
$792.21M 865.99M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $792.21M 865.99M USD | 15.14 | $0.14 0.15 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $83.9 8.19 USD |
+0.3
|
$8.86B 864.73M USD | $292.03K 28.51K USD | $83.9 8.19 USD | $83.9 8.19 USD | $8.86B 864.73M USD | 16.54 | $5.07 0.49 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $116,800 88.16 USD |
+5.61
|
$1.13T 856.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 856.34M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $68,900 52.01 USD |
+2.07
|
$1.13T 856.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 856.34M USD | 0 | $0 0 USD | |
| NewPrinces S.p.A. 6NF.F | $18.16 19.85 USD |
+1.23
|
$782.27M 855.13M USD | $20 21.86 USD | $18.16 19.85 USD | $18.16 19.85 USD | $782.27M 855.13M USD | 4.80 | $3.78 4.13 USD | |
| C&C Group plc CGPZF | $2.1 — |
0
|
$854.56M — | $2.07K — | $2.1 — | $2.1 — | $854.56M — | 52.50 | $0.04 — | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
+0.56
|
$13.35T 853.08M USD | $45.4K 2.9 USD | $360 0.02 USD | $362 0.02 USD | $13.35T 853.08M USD | 21.45 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
0
|
$13.33T 852.13M USD | $8.28M 528.99 USD | $1,375 0.09 USD | $1,425 0.09 USD | $13.33T 852.13M USD | 15.08 | $92.82 0.005 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.05 13.17 USD |
-0.82
|
$768.61M 840.2M USD | $305 333.41 USD | $12.05 13.17 USD | $12.05 13.17 USD | $768.61M 840.2M USD | 0 | -$0.07 -0.07 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
+0.62
|
$759.75M 830.51M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $759.75M 830.51M USD | 16.30 | $0.01 0.01 USD | |
| AcadeMedia AB (publ) V8T.F | $7.57 8.28 USD |
+2.02
|
$758.48M 829.12M USD | $352 384.78 USD | $7.57 8.28 USD | $7.57 8.28 USD | $758.48M 829.12M USD | 11.29 | $0.67 0.73 USD | |
| TTET Union Corporation 1232.TW | $162.5 5.16 USD |
0
|
$26B 826.03M USD | $99.35K 3.16K USD | $162.5 5.16 USD | $164.5 5.23 USD | $26B 826.03M USD | 19.36 | $8.39 0.27 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $215 — | $1.26 — | $1.26 — | $825.23M — | 0 | -$0.01 — | |
| Tilaknagar Industries Ltd. TI.BO | $352.2 4.26 USD |
-2.6
|
$68.2B 825.08M USD | $49.88K 603.4 USD | $350.15 4.24 USD | $368.6 4.46 USD | $68.2B 825.08M USD | 29.82 | $11.81 0.14 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.1 6.53 USD |
+2.02
|
$8.59B 823.74M USD | $489 46.91 USD | $67.55 6.48 USD | $68.9 6.61 USD | $8.59B 823.74M USD | 0 | -$3.1 -0.2 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,445 4.07 USD |
-0.43
|
$695.2B 821.75M USD | $7.27K 8.59 USD | $3,320 3.92 USD | $3,510 4.15 USD | $695.2B 821.75M USD | 0 | -$138.7 -0.1 USD | |
| C&C Group plc GCC.F | $1.91 2.09 USD |
+1.06
|
$747.15M 816.74M USD | $400 437.25 USD | $1.91 2.09 USD | $1.91 2.09 USD | $747.15M 816.74M USD | 63.66 | $0.03 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.98 0.14 USD |
0
|
$29B 815.97M USD | $8.54M 240.26K USD | $4.88 0.14 USD | $5 0.14 USD | $29B 815.97M USD | 8.29 | $0.6 0.02 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $121,900 92.01 USD |
+0.99
|
$1.08T 813.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 813.53M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
0
|
$715.96M 782.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $715.96M 782.64M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$778.03M — | $137 — | $24.44 — | $24.44 — | $778.03M — | 13.96 | $1.75 — | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,775 0.37 USD |
-1.28
|
$12.17T 777.55M USD | $165.6K 10.58 USD | $5,750 0.37 USD | $5,875 0.38 USD | $12.17T 777.55M USD | 10.75 | $537.08 0.03 USD | |
| Olvi Oyj OVI.F | $33.9 37.06 USD |
+0.59
|
$710.05M 776.18M USD | $14 15.3 USD | $33.9 37.06 USD | $33.9 37.06 USD | $710.05M 776.18M USD | 11.26 | $3.01 3.29 USD | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$774.48M — | $2K — | $6.9 — | $6.9 — | $774.48M — | 3.19 | $2.16 — | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,265 15.29 USD |
+0.49
|
$113.85B 768.5M USD | $60K 405.02 USD | $2,253 15.21 USD | $2,266 15.3 USD | $113.85B 768.5M USD | 16.07 | $140.88 0.95 USD | |
| Hindustan Foods Limited HNDFDS.NS | $540 6.53 USD |
+0.37
|
$63.45B 767.65M USD | $52.15K 630.87 USD | $532.45 6.44 USD | $543.4 6.57 USD | $63.45B 767.65M USD | 56.84 | $9.5 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $536.6 6.49 USD |
-0.15
|
$63.05B 762.82M USD | $1.38K 16.72 USD | $532.2 6.44 USD | $540.9 6.54 USD | $63.05B 762.82M USD | 56.48 | $9.5 0.11 USD | |
| Elders EDESY | $19.73 — |
0
|
$757.71M — | $200 — | $19.73 — | $19.73 — | $757.71M — | 15.29 | $1.29 — | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.34 0.37 USD |
+42.86
|
$690.52M 754.83M USD | $652 712.72 USD | $0.2399 0.26 USD | $0.34 0.37 USD | $690.52M 754.83M USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $9.46 10.34 USD |
-0.42
|
$689.29M 753.49M USD | $2.65K 2.9K USD | $9.46 10.34 USD | $9.46 10.34 USD | $689.29M 753.49M USD | 18.18 | $0.52 0.57 USD | |
| Herbalife Ltd. HOO.F | $6.46 7.06 USD |
-2.86
|
$684.75M 748.53M USD | $855 934.63 USD | $6.46 7.06 USD | $6.46 7.06 USD | $684.75M 748.53M USD | 2.69 | $2.4 2.62 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.4 24.49 USD |
0
|
$681.21M 744.65M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $681.21M 744.65M USD | 14.64 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $22.9 25.03 USD |
+0.22
|
$681.21M 744.65M USD | $100 109.31 USD | $22.9 25.03 USD | $22.9 25.03 USD | $681.21M 744.65M USD | 14.96 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $9.25 10.11 USD |
+2.21
|
$679.81M 743.13M USD | $135 147.57 USD | $8.85 9.67 USD | $9.25 10.11 USD | $679.81M 743.13M USD | 20.55 | $0.45 0.49 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $6.65K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,900 0.38 USD |
-1.26
|
$11.36T 725.65M USD | $305.5K 19.52 USD | $5,900 0.38 USD | $6,000 0.38 USD | $11.36T 725.65M USD | 9.51 | $620.09 0.04 USD | |
| Elders Limited FTZ.F | $3.42 3.74 USD |
0
|
$661.6M 723.22M USD | $298 325.75 USD | $3.42 3.74 USD | $3.42 3.74 USD | $661.6M 723.22M USD | 14.86 | $0.23 0.25 USD | |
| Earth Corporation 4985.T | $4,910 33.14 USD |
-0.2
|
$106.93B 721.79M USD | $36.4K 245.71 USD | $4,895 33.04 USD | $4,930 33.28 USD | $106.93B 721.79M USD | 22.98 | $213.58 1.44 USD | |
| Sipef NV SIP.BR | $63.2 69.09 USD |
+0.64
|
$658.37M 719.69M USD | $2.83K 3.09K USD | $62.4 68.21 USD | $63.4 69.3 USD | $658.37M 719.69M USD | 11.44 | $5.52 6.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.57 15.93 USD |
-2.15
|
$658.31M 719.62M USD | $1.56K 1.71K USD | $14.57 15.93 USD | $14.76 16.13 USD | $658.31M 719.62M USD | 44.15 | $0.33 0.36 USD | |
| M.P. Evans Group PLC NYP.F | $11.9 13.01 USD |
0
|
$657.55M 718.79M USD | $69 75.43 USD | $11.9 13.01 USD | $11.9 13.01 USD | $657.55M 718.79M USD | 8.26 | $1.44 1.57 USD | |
| Grieg Seafood ASA GR8.F | $5.77 6.3 USD |
-0.6
|
$656.63M 717.79M USD | $250 273.28 USD | $5.77 6.3 USD | $5.77 6.3 USD | $656.63M 717.79M USD | 3.03 | $1.9 2.08 USD | |
| Lifedrink Company, Inc. 2585.T | $2,019 13.63 USD |
-1.51
|
$105.52B 712.27M USD | $383.7K 2.59K USD | $1,982 13.38 USD | $2,053 13.86 USD | $105.52B 712.27M USD | 32.36 | $62.39 0.42 USD | |
| Sligro Food Group N.V. 8SF.F | $14.66 16.03 USD |
+0.14
|
$650.2M 710.76M USD | $0 0 USD | $14.66 16.03 USD | $14.66 16.03 USD | $650.2M 710.76M USD | 27.14 | $0.54 0.59 USD | |
| Zinzino AB (publ) 9EE.F | $17.66 19.3 USD |
-2.43
|
$645.79M 705.93M USD | $580 634.02 USD | $17.66 19.3 USD | $18.08 19.76 USD | $645.79M 705.93M USD | 37.57 | $0.47 0.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||