Trang kết quả 23 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,120.00 0.07 USD |
-1.75
|
IDR 11.87T 758.63M USD | IDR 4.91M 313.66 USD | IDR 1,110.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 11.87T 758.63M USD | 6.23 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,125.00 0.39 USD |
-0.81
|
IDR 11.79T 753.32M USD | IDR 1.33M 84.91 USD | IDR 6,075.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 11.79T 753.32M USD | 7.51 | IDR 814.63 0.05 USD | ||
The SPAR
SGPPF
US
|
$3.87 — |
-34.18
|
$745.30M — | $100.00 — | $3.87 — | $3.87 — | $745.30M — | 7.74 | $0.50 — | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩98,100 74.05 USD |
-0.51
|
₩986B 744.51M USD | ₩6K 4.73 USD | ₩97,200 73.37 USD | ₩99,700 75.26 USD | ₩986B 744.51M USD | 0 | ₩0 0 USD | ||
Olvi Oyj
OVI.F
DE
|
€30.90 35.67 USD |
0
|
€637.62M 736.03M USD | €50.00 57.72 USD | €30.90 35.67 USD | €30.90 35.67 USD | €637.62M 736.03M USD | 10.61 | €2.91 3.36 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.63 1.88 USD |
-1.21
|
€628.48M 725.48M USD | €349.00 402.86 USD | €1.63 1.88 USD | €1.63 1.88 USD | €628.48M 725.48M USD | 13.58 | €0.12 0.14 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$142.00 4.51 USD |
0
|
NT$22.72B 721.82M USD | NT$3.41K 108.32 USD | NT$142.00 4.51 USD | NT$142.50 4.53 USD | NT$22.72B 721.82M USD | 17.23 | NT$8.24 0.26 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,290 22.21 USD |
+0.77
|
¥107B 721.7M USD | ¥6K 41.18 USD | ¥3,265 22.04 USD | ¥3,290 22.21 USD | ¥107B 721.7M USD | 10.07 | ¥326 2.2 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,035.00 0.07 USD |
+1.47
|
IDR 11.28T 721M USD | IDR 5.87M 374.83 USD | IDR 1,010.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 11.28T 721M USD | 7.08 | IDR 146.04 0.009 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 11.06M 706.54 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.69 0.79 USD |
+1.48
|
€609.29M 703.32M USD | €2.40K 2.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €609.29M 703.32M USD | 9.78 | €0.07 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€14.72 16.99 USD |
-2.52
|
€605.92M 699.43M USD | €40.00 46.17 USD | €14.72 16.99 USD | €14.76 17.04 USD | €605.92M 699.43M USD | 1.87 | €7.86 9.07 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹187.85 2.27 USD |
-1.18
|
₹57.67B 697.69M USD | ₹27.94K 337.98 USD | ₹187.30 2.27 USD | ₹191.95 2.32 USD | ₹57.67B 697.69M USD | 41.01 | ₹4.58 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹577.60 6.99 USD |
-0.23
|
₹56.93B 688.8M USD | ₹8.66K 104.74 USD | ₹575.00 6.96 USD | ₹586.25 7.09 USD | ₹56.93B 688.8M USD | 40.73 | ₹14.18 0.17 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
0
|
€589.84M 680.88M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.84M 680.88M USD | 14.06 | €1.82 2.1 USD | ||
Earth Corporation
4985.T
JP
|
¥4,610 31.12 USD |
+0.11
|
¥101B 679.87M USD | ¥22K 145.13 USD | ¥4,600 31.05 USD | ¥4,635 31.29 USD | ¥101B 679.87M USD | 19.21 | ¥240 1.62 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.08 10.48 USD |
+1.57
|
€585.42M 675.77M USD | €75.00 86.58 USD | €8.86 10.23 USD | €9.14 10.55 USD | €585.42M 675.77M USD | 21.61 | €0.42 0.48 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,970 7.53 USD |
-0.6
|
₩895B 675.47M USD | ₩2K 1.62 USD | ₩9,970 7.53 USD | ₩10,040 7.58 USD | ₩895B 675.47M USD | 0 | ₩0 0 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,135 21.16 USD |
+0.48
|
¥100B 674.78M USD | ¥4K 28.35 USD | ¥3,120 21.06 USD | ¥3,160 21.33 USD | ¥100B 674.78M USD | 9.75 | ¥321 2.17 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,200 21.6 USD |
+0.31
|
¥100B 672.15M USD | ¥8K 51.3 USD | ¥3,195 21.57 USD | ¥3,215 21.7 USD | ¥100B 672.15M USD | 25.26 | ¥127 0.85 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,660 9.56 USD |
+0.08
|
₩883B 666.86M USD | ₩156 0.12 USD | ₩12,620 9.53 USD | ₩12,690 9.58 USD | ₩883B 666.86M USD | 0 | ₩0 0 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 870 0.88 USD |
+0.79
|
CLP 643B 652.62M USD | CLP 592K 600.5 USD | CLP 867 0.88 USD | CLP 876 0.89 USD | CLP 643B 652.62M USD | 10.32 | CLP 84 0.09 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 318.10K 8.95K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.86 10.23 USD |
0
|
€561.38M 648.02M USD | €620.00 715.69 USD | €8.86 10.23 USD | €8.86 10.23 USD | €561.38M 648.02M USD | 21.09 | €0.42 0.48 USD | ||
Ridley
RIDYF
US
|
$1.71 — |
-5
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 12.21 | $0.14 — | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,070 7.22 USD |
-0.19
|
¥95B 639.46M USD | ¥24K 159.31 USD | ¥1,068 7.21 USD | ¥1,077 7.27 USD | ¥95B 639.46M USD | 10.58 | ¥101 0.68 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,685.00 3.17 USD |
-0.92
|
ARS 540.80B 639.24M USD | ARS 4.48K 5.29 USD | ARS 2,605.00 3.08 USD | ARS 2,775.00 3.28 USD | ARS 540.80B 639.24M USD | 353.75 | ARS 7.59 0.008 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩95,500 72.09 USD |
+0.74
|
₩844B 637.34M USD | ₩4K 2.97 USD | ₩94,100 71.03 USD | ₩95,900 72.39 USD | ₩844B 637.34M USD | 0 | ₩0 0 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,862.45 22.53 USD |
-5
|
₹52.12B 630.59M USD | ₹147.81K 1.79K USD | ₹1,862.45 22.53 USD | ₹1,953.90 23.64 USD | ₹52.12B 630.59M USD | 46.34 | ₹40.19 0.49 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.13 7.08 USD |
-1.13
|
€540.85M 624.32M USD | €200.00 230.87 USD | €6.13 7.08 USD | €6.23 7.19 USD | €540.85M 624.32M USD | 10.94 | €0.56 0.65 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.64 0.73 USD |
+4.1
|
€538.31M 621.39M USD | €520.00 600.25 USD | €0.64 0.73 USD | €0.64 0.73 USD | €538.31M 621.39M USD | 31.75 | €0.02 0.02 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.11 3.59 USD |
+0.32
|
€536.16M 618.91M USD | €5.00K 5.77K USD | €3.11 3.59 USD | €3.11 3.59 USD | €536.16M 618.91M USD | 0 | -€2.60 -3.001 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.12 4.76 USD |
-0.96
|
€528.46M 610.02M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €528.46M 610.02M USD | 12.48 | €0.33 0.38 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.32 USD |
+0.74
|
€527.36M 608.76M USD | €7.00K 8.08K USD | €0.27 0.32 USD | €0.27 0.32 USD | €527.36M 608.76M USD | 6.84 | €0.04 0.05 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.00 0.03 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€5.85 6.75 USD |
0
|
€525.95M 607.12M USD | €239.00 275.89 USD | €5.85 6.75 USD | €5.85 6.75 USD | €525.95M 607.12M USD | 9.91 | €0.59 0.68 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 9.50T 606.79M USD | IDR 3.76M 240.03 USD | IDR 278.00 0.02 USD | IDR 286.00 0.02 USD | IDR 9.50T 606.79M USD | 10.93 | IDR 25.96 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 390.00 0.02 USD |
+2.63
|
IDR 9.36T 598.12M USD | IDR 3.71M 237.24 USD | IDR 378.00 0.02 USD | IDR 396.00 0.03 USD | IDR 9.36T 598.12M USD | 24.14 | IDR 16.15 0.001 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,010 20.32 USD |
+0.33
|
¥88B 596.87M USD | ¥46K 313.21 USD | ¥2,997 20.23 USD | ¥3,040 20.52 USD | ¥88B 596.87M USD | 12.63 | ¥238 1.61 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.16 0.28 USD |
+0.04
|
₹49.30B 596.4M USD | ₹303.50K 3.67K USD | ₹23.10 0.28 USD | ₹23.40 0.28 USD | ₹49.30B 596.4M USD | 0 | -₹3.50 -0.04 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€88.00 101.58 USD |
-1.12
|
€516.57M 596.29M USD | €322.00 371.7 USD | €88.00 101.58 USD | €89.20 102.97 USD | €516.57M 596.29M USD | 11.48 | €7.66 8.84 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€87.20 100.66 USD |
-0.23
|
€511.87M 590.87M USD | €10.00 11.54 USD | €87.20 100.66 USD | €87.20 100.66 USD | €511.87M 590.87M USD | 11.38 | €7.66 8.84 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,345.00 0.09 USD |
+2.67
|
IDR 9.17T 586.16M USD | IDR 11.04M 705.55 USD | IDR 1,310.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 9.17T 586.16M USD | 4.83 | IDR 278.01 0.02 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€21.80 25.16 USD |
-4.39
|
€507.02M 585.27M USD | €100.00 115.43 USD | €21.80 25.16 USD | €22.80 26.32 USD | €507.02M 585.27M USD | 0 | -€34.10 -39.3 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€34.20 39.48 USD |
-0.58
|
€506.48M 584.65M USD | €9.00 10.39 USD | €34.20 39.48 USD | €34.20 39.48 USD | €506.48M 584.65M USD | 10.68 | €3.20 3.69 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.42 13.18 USD |
-1.38
|
€502.67M 580.25M USD | €300.00 346.3 USD | €11.42 13.18 USD | €11.42 13.18 USD | €502.67M 580.25M USD | 16.79 | €0.68 0.78 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.96 — |
+5.43
|
$578.29M — | $100.00 — | $0.96 — | $0.96 — | $578.29M — | 7.37 | $0.13 — | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.80 14.78 USD |
+1.67
|
€497.74M 574.56M USD | €25.00 28.86 USD | €12.20 14.08 USD | €12.80 14.78 USD | €497.74M 574.56M USD | 14.22 | €0.90 1.04 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,576 17.39 USD |
+0.27
|
¥84B 569.28M USD | ¥5K 36.45 USD | ¥2,565 17.31 USD | ¥2,585 17.45 USD | ¥84B 569.28M USD | 13.02 | ¥198 1.34 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.17 1.35 USD |
+0.86
|
€491.81M 567.72M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.17 1.35 USD | €491.81M 567.72M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.08 — |
-3.35
|
$566.06M — | $62.00K — | $0.07 — | $0.08 — | $566.06M — | 4.15 | $0.02 — | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.50 — |
+0.07
|
$563.85M — | $100.00 — | $14.50 — | $14.50 — | $563.85M — | 13.80 | $1.05 — | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,622 17.7 USD |
+0.08
|
¥83B 562.49M USD | ¥16K 105.3 USD | ¥2,610 17.62 USD | ¥2,643 17.84 USD | ¥83B 562.49M USD | 24.64 | ¥106 0.72 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,602 17.56 USD |
+0.62
|
¥82B 556.77M USD | ¥22K 145.81 USD | ¥2,592 17.5 USD | ¥2,608 17.6 USD | ¥82B 556.77M USD | 0 | -¥958 -6.4 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€6.61 7.62 USD |
-0.9
|
€481.52M 555.84M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €481.52M 555.84M USD | 12.70 | €0.52 0.6 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.12 USD |
-2.78
|
€481.11M 555.36M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €481.11M 555.36M USD | 0 | -€0.02 -0.02 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€299.00 345.15 USD |
-0.66
|
€479.32M 553.29M USD | €426.00 491.75 USD | €297.00 342.84 USD | €302.00 348.61 USD | €479.32M 553.29M USD | 12.71 | €23.51 27.14 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,359.40 76.94 USD |
+4.12
|
₹45.71B 553.02M USD | ₹24.37K 294.81 USD | ₹6,110.00 73.92 USD | ₹6,398.00 77.41 USD | ₹45.71B 553.02M USD | 29.49 | ₹215.61 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,358.70 76.93 USD |
+4.06
|
₹45.71B 552.96M USD | ₹1.26K 15.26 USD | ₹6,143.95 74.33 USD | ₹6,388.50 77.29 USD | ₹45.71B 552.96M USD | 29.47 | ₹215.71 2.61 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,574 17.38 USD |
-0.62
|
¥82B 550.33M USD | ¥50K 335.49 USD | ¥2,571 17.35 USD | ¥2,592 17.5 USD | ¥82B 550.33M USD | 8.82 | ¥292 1.97 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 8.60T 549.76M USD | IDR 15.04M 960.87 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 8.60T 549.76M USD | 4.20 | IDR 131.98 0.008 USD | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$13.52 0.8 USD |
-0.59
|
MX$9.24B 547.32M USD | MX$325.00 19.24 USD | MX$13.52 0.8 USD | MX$13.55 0.8 USD | MX$9.24B 547.32M USD | 6.03 | MX$2.24 0.13 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.62 | €2.17 2.5 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.9 USD |
+0.65
|
€470.16M 542.72M USD | €6.50K 7.5K USD | €0.78 0.9 USD | €0.78 0.9 USD | €470.16M 542.72M USD | 7.09 | €0.11 0.13 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹262.30 3.17 USD |
+1.06
|
₹44.47B 538.03M USD | ₹39.19K 474.12 USD | ₹260.00 3.15 USD | ₹265.05 3.21 USD | ₹44.47B 538.03M USD | 15.24 | ₹17.21 0.21 USD | ||
C&C Group plc
CGPZF
US
|
$1.46 — |
+14.06
|
$537.92M — | $500.00 — | $1.46 — | $1.46 — | $537.92M — | 146.00 | $0.01 — | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,500 50.2 USD |
+0.15
|
₩710B 536.1M USD | ₩13K 9.68 USD | ₩64,500 48.69 USD | ₩67,400 50.88 USD | ₩710B 536.1M USD | 0 | ₩0 0 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.56 4.11 USD |
+2.3
|
€462.02M 533.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €462.02M 533.32M USD | 11.48 | €0.31 0.36 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.56 4.11 USD |
+2.89
|
€462.02M 533.32M USD | €115.00 132.75 USD | €3.56 4.11 USD | €3.56 4.11 USD | €462.02M 533.32M USD | 11.48 | €0.31 0.36 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,514.40 42.52 USD |
-2.4
|
₹44.07B 533.17M USD | ₹2.97K 35.96 USD | ₹3,455.00 41.8 USD | ₹3,614.70 43.73 USD | ₹44.07B 533.17M USD | 29.75 | ₹118.10 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,504.55 42.4 USD |
-2.08
|
₹43.95B 531.67M USD | ₹26.00 0.31 USD | ₹3,475.00 42.04 USD | ₹3,590.00 43.43 USD | ₹43.95B 531.67M USD | 36.01 | ₹97.32 1.18 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,680 24.84 USD |
0
|
¥79B 530.31M USD | ¥4K 24.3 USD | ¥3,660 24.71 USD | ¥3,680 24.84 USD | ¥79B 530.31M USD | 8.78 | ¥419 2.83 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.55 24.88 USD |
-0.46
|
€458.88M 529.7M USD | €0.00 0 USD | €21.20 24.47 USD | €21.65 24.99 USD | €458.88M 529.7M USD | 17.23 | €1.25 1.44 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.08 3.56 USD |
-1.91
|
€453.86M 523.9M USD | €10.00 11.54 USD | €3.08 3.56 USD | €3.08 3.56 USD | €453.86M 523.9M USD | 8.80 | €0.35 0.4 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.92 | $0.78 — | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,000 52.08 USD |
+0.73
|
₩694B 523.66M USD | ₩499 0.38 USD | ₩67,900 51.25 USD | ₩69,000 52.08 USD | ₩694B 523.66M USD | 0 | ₩0 0 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.21 1.4 USD |
-4.72
|
€449.73M 519.14M USD | €200.00 230.87 USD | €1.21 1.4 USD | €1.21 1.4 USD | €449.73M 519.14M USD | 13.44 | €0.09 0.1 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 5.20K 146.31 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 5.21K 146.68 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,334 9 USD |
+0.08
|
¥75B 509.16M USD | ¥15K 100.58 USD | ¥1,315 8.88 USD | ¥1,336 9.02 USD | ¥75B 509.16M USD | 17.96 | ¥74 0.5 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.02 0.85 USD |
0
|
MYR 2.39B 507.6M USD | MYR 0.00 0 USD | MYR 4.02 0.85 USD | MYR 4.02 0.85 USD | MYR 2.39B 507.6M USD | 10.05 | MYR 0.40 0.09 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,185 8 USD |
+0.42
|
¥75B 505.94M USD | ¥42K 282.84 USD | ¥1,183 7.99 USD | ¥1,193 8.05 USD | ¥75B 505.94M USD | 3.04 | ¥390 2.63 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€865.00 998.5 USD |
0
|
€429.03M 495.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.03M 495.24M USD | 11.53 | €75.00 86.58 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.79 7.84 USD |
+4.46
|
€426.65M 492.5M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.79 7.84 USD | €426.65M 492.5M USD | 15.79 | €0.43 0.5 USD | ||
|
Swedencare AB (publ)
SWDCF
US
|
$3.05 — |
-2.56
|
$487.51M — | $400.00 — | $3.05 — | $3.05 — | $487.51M — | 101.66 | $0.03 — | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €835.00 963.87 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 17.29B 486.49M USD | THB 2.65M 74.46K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 17.29B 486.49M USD | 14.30 | THB 0.93 0.03 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,967 20.03 USD |
+1.57
|
¥72B 484.11M USD | ¥100 0.68 USD | ¥2,967 20.03 USD | ¥2,967 20.03 USD | ¥72B 484.11M USD | 12.13 | ¥244 1.65 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 524.00 22.61 USD |
-0.19
|
CZK 11.16B 481.42M USD | CZK 3.67K 158.22 USD | CZK 516.00 22.26 USD | CZK 526.00 22.69 USD | CZK 11.16B 481.42M USD | 17.32 | CZK 30.24 1.3 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 790.00 0.05 USD |
-1.25
|
IDR 7.52T 480.85M USD | IDR 11.22M 716.9 USD | IDR 770.00 0.05 USD | IDR 820.00 0.05 USD | IDR 7.52T 480.85M USD | 5.63 | IDR 140.15 0.008 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€835.00 963.87 USD |
-0.6
|
€414.15M 478.06M USD | €80.00 92.35 USD | €835.00 963.87 USD | €835.00 963.87 USD | €414.15M 478.06M USD | 11.13 | €75.01 86.59 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 100.00 | MYR 0.02 0.004 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,160 28.08 USD |
-0.83
|
¥69B 465.4M USD | ¥85K 573.77 USD | ¥4,135 27.91 USD | ¥4,190 28.28 USD | ¥69B 465.4M USD | 17.93 | ¥232 1.57 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,960 12.8 USD |
-0.65
|
₩611B 461.11M USD | ₩23K 17.27 USD | ₩16,730 12.63 USD | ₩17,220 13 USD | ₩611B 461.11M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||