Trang kết quả 23 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,800 0.12 USD |
-0.55
|
$18.72T 1.2B USD | $2.12M 135.68 USD | $1,780 0.11 USD | $1,830 0.12 USD | $18.72T 1.2B USD | 15.39 | $116.93 0.007 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $178,500 134.74 USD |
+4.69
|
$1.58T 1.19B USD | $34.67K 26.17 USD | $169,700 128.1 USD | $178,600 134.81 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Universal Corporation UVV.F | $44.32 48.45 USD |
-0.58
|
$1.09B 1.19B USD | $4 4.37 USD | $44.32 48.45 USD | $44.32 48.45 USD | $1.09B 1.19B USD | 9.98 | $4.44 4.85 USD | |
| E-MART Inc. 139480.KS | $58,300 44.01 USD |
+1.04
|
$1.56T 1.18B USD | $129.3K 97.6 USD | $57,100 43.1 USD | $58,500 44.16 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.25 — |
0
|
$1.17B — | $46 — | $14.05 — | $14.25 — | $1.17B — | 8.18 | $1.74 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| Dole plc 4CB.F | $11.24 12.29 USD |
-0.79
|
$1.07B 1.17B USD | $3 3.28 USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.07B 1.17B USD | 5.88 | $1.91 2.09 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13 14.21 USD |
-2.11
|
$1.07B 1.17B USD | $235 256.89 USD | $13 14.21 USD | $13 14.21 USD | $1.07B 1.17B USD | 8.07 | $1.61 1.76 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.1 16.51 USD |
+1.34
|
$1.06B 1.16B USD | $800 874.51 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.06B 1.16B USD | 9.20 | $1.64 1.79 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
+0.76
|
$1.06B 1.16B USD | $33 36.07 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.06B 1.16B USD | 7.73 | $1.72 1.88 USD | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.14B — | $204 — | $3.69 — | $3.69 — | $1.14B — | 9.97 | $0.37 — | |
| Pigeon PGENY | $2.32 — |
0
|
$1.14B — | $100 — | $2.32 — | $2.32 — | $1.14B — | 25.77 | $0.09 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $63,800 48.16 USD |
-4.78
|
$1.51T 1.14B USD | $713.23K 538.37 USD | $62,000 46.8 USD | $66,700 50.35 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $88 96.2 USD |
0
|
$1.02B 1.12B USD | $100 109.31 USD | $88 96.2 USD | $88 96.2 USD | $1.02B 1.12B USD | 16.79 | $5.24 5.73 USD | |
| UIE Plc UIE.CO | $234 34.31 USD |
+0.43
|
$7.64B 1.12B USD | $19.44K 2.85K USD | $233 34.16 USD | $236 34.6 USD | $7.64B 1.12B USD | 9.42 | $24.82 3.64 USD | |
| Europris ASA 2RG.F | $6.18 6.76 USD |
-1.28
|
$1.02B 1.11B USD | $2 2.19 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.02B 1.11B USD | 12.87 | $0.48 0.52 USD | |
| Europris ASA 0RAI.IL | $71.95 6.9 USD |
-1.1
|
$11.59B 1.11B USD | $18 1.73 USD | $71.95 6.9 USD | $71.95 6.9 USD | $11.59B 1.11B USD | 12.36 | $5.82 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,160 34.83 USD |
+0.19
|
$164.34B 1.11B USD | $40.1K 270.69 USD | $5,140 34.7 USD | $5,190 35.03 USD | $164.34B 1.11B USD | 22.36 | $230.72 1.56 USD | |
| Fraser and Neave, Limited FNV2.F | $0.6999 0.76 USD |
0
|
$1.01B 1.11B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.01B 1.11B USD | 9.92 | $0.07 0.08 USD | |
| Maruha Nichiro Corporation 1333.T | $3,225 21.77 USD |
+0.62
|
$162.42B 1.1B USD | $93K 627.78 USD | $3,196 21.57 USD | $3,242 21.88 USD | $162.42B 1.1B USD | 7.79 | $413.77 2.79 USD | |
| Ottogi Corporation 007310.KS | $422,000 318.54 USD |
-0.59
|
$1.45T 1.1B USD | $5.58K 4.21 USD | $418,000 315.52 USD | $423,500 319.67 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.09B — | $1.01K — | $0.75 — | $0.75 — | $1.09B — | 10.71 | $0.07 — | |
| Adecoagro S.A. ACD.F | $9.25 10.11 USD |
+0.71
|
$993.98M 1.09B USD | $2K 2.19K USD | $9.25 10.11 USD | $9.25 10.11 USD | $993.98M 1.09B USD | 4.32 | $2.14 2.34 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $41 2.43 USD |
0
|
$18.33B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.33B 1.09B USD | 27.33 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $43 2.55 USD |
0
|
$18.33B 1.09B USD | $1.12K 66.55 USD | $43 2.55 USD | $43 2.55 USD | $18.33B 1.09B USD | 28.66 | $1.5 0.09 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,450 12.42 USD |
-0.6
|
$1.42T 1.07B USD | $548 0.41 USD | $16,300 12.3 USD | $16,500 12.45 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,900 33.08 USD |
+0.82
|
$158.82B 1.07B USD | $63.2K 426.62 USD | $4,850 32.74 USD | $4,920 33.21 USD | $158.82B 1.07B USD | 10.48 | $467.54 3.16 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $436.3 5.28 USD |
+0.5
|
$88.02B 1.06B USD | $35.75K 432.55 USD | $427 5.17 USD | $443.9 5.37 USD | $88.02B 1.06B USD | 16.47 | $26.48 0.32 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,550 15.51 USD |
-1.44
|
$1.41T 1.06B USD | $146.53K 110.61 USD | $20,450 15.44 USD | $20,750 15.66 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.95K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| Bakkavor Group plc 5I4.F | $1.63 1.78 USD |
-2.4
|
$970.35M 1.06B USD | $878 959.77 USD | $1.63 1.78 USD | $1.63 1.78 USD | $970.35M 1.06B USD | 16.30 | $0.1 0.11 USD | |
| Belc CO., LTD. 9974.T | $7,510 50.69 USD |
-0.27
|
$156.55B 1.06B USD | $19.2K 129.61 USD | $7,490 50.56 USD | $7,590 51.23 USD | $156.55B 1.06B USD | 14.66 | $512.04 3.46 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $6.5 7.11 USD |
-0.76
|
$961.72M 1.05B USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $961.72M 1.05B USD | 13.00 | $0.5 0.55 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $395.65 4.79 USD |
-0.48
|
$86.61B 1.05B USD | $61.26K 741.13 USD | $388 4.69 USD | $401.9 4.86 USD | $86.61B 1.05B USD | 21.91 | $18.05 0.22 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
+0.95
|
$956.52M 1.05B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $956.52M 1.05B USD | 22.08 | $0.48 0.52 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $19.92 21.78 USD |
-0.6
|
$954.13M 1.04B USD | $100 109.31 USD | $19.92 21.78 USD | $19.92 21.78 USD | $954.13M 1.04B USD | 0 | -$0.48 -0.5 USD | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.04B — | $101 — | $7.45 — | $7.45 — | $1.04B — | 9.08 | $0.82 — | |
| Herbalife Ltd. HOO.F | $9.52 10.41 USD |
-0.27
|
$952.09M 1.04B USD | $300 327.94 USD | $9.52 10.41 USD | $9.52 10.41 USD | $952.09M 1.04B USD | 7.27 | $1.31 1.43 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
+1.1
|
$950.13M 1.04B USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $950.13M 1.04B USD | 7.68 | $2.38 2.6 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $338 369.48 USD |
0
|
$944.05M 1.03B USD | $26 28.42 USD | $338 369.48 USD | $338 369.48 USD | $944.05M 1.03B USD | 9.86 | $34.27 37.46 USD | |
| Sakata Seed Corporation 1377.T | $3,465 23.39 USD |
+0.58
|
$152.13B 1.03B USD | $122.8K 828.93 USD | $3,425 23.12 USD | $3,475 23.46 USD | $152.13B 1.03B USD | 18.55 | $186.72 1.26 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.4 32.14 USD |
+0.69
|
$936.9M 1.02B USD | $100 109.31 USD | $29.2 31.92 USD | $29.4 32.14 USD | $936.9M 1.02B USD | 21.61 | $1.36 1.49 USD | |
| China Foods Limited CFH.F | $0.3099 0.34 USD |
-0.64
|
$933.12M 1.02B USD | $1.57K 1.71K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $933.12M 1.02B USD | 7.79 | $0.04 0.04 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $4,275.5 5.05 USD |
-3.14
|
$861.4B 1.02B USD | $41.52K 49.08 USD | $4,206 4.97 USD | $4,800 5.67 USD | $861.4B 1.02B USD | 12.24 | $349.21 0.41 USD | |
| China Foods Limited CFH0.F | $6.15 6.72 USD |
-0.81
|
$928.42M 1.01B USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $928.42M 1.01B USD | 7.88 | $0.78 0.85 USD | |
| Greencore Group plc GCG.F | $1.94 2.12 USD |
+1.04
|
$925.42M 1.01B USD | $2K 2.19K USD | $1.94 2.12 USD | $1.94 2.12 USD | $925.42M 1.01B USD | 16.16 | $0.12 0.13 USD | |
| Brim hf. BRIM.IC | $71 0.52 USD |
0
|
$137.48B 1.01B USD | $9.45K 69.51 USD | $71 0.52 USD | $71 0.52 USD | $137.48B 1.01B USD | 18.53 | $3.83 0.03 USD | |
| Kansai Food Market Ltd. 9919.T | $2,619 17.68 USD |
+1.16
|
$149.48B 1.01B USD | $46K 310.51 USD | $2,613 17.64 USD | $2,662 17.97 USD | $149.48B 1.01B USD | 26.55 | $98.64 0.67 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.05 — |
0
|
$1.01B — | $10K — | $2.83 — | $3.05 — | $1.01B — | 13.26 | $0.23 — | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.6 30.17 USD |
+0.73
|
$912.02M 996.96M USD | $87 95.1 USD | $27.6 30.17 USD | $27.6 30.17 USD | $912.02M 996.96M USD | 10.10 | $2.73 2.98 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,384.75 16.75 USD |
+0.07
|
$81.45B 985.38M USD | $73.89K 893.97 USD | $1,375 16.64 USD | $1,399.9 16.94 USD | $81.45B 985.38M USD | 58.18 | $23.8 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,384.55 16.75 USD |
+0.11
|
$81.44B 985.24M USD | $2.59K 31.29 USD | $1,376.95 16.66 USD | $1,400.85 16.95 USD | $81.44B 985.24M USD | 58.19 | $23.79 0.29 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,285 0.08 USD |
-2.28
|
$15.37T 982.08M USD | $4.03M 257.78 USD | $1,275 0.08 USD | $1,340 0.09 USD | $15.37T 982.08M USD | 40.88 | $31.43 0.002 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+1.08
|
$897.85M 981.48M USD | $3.5K 3.83K USD | $0.19 0.21 USD | $0.19 0.21 USD | $897.85M 981.48M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $95.95 3.01 USD |
+0.52
|
$30.94B 971.8M USD | $4.39K 137.83 USD | $95.95 3.01 USD | $95.95 3.01 USD | $30.94B 971.8M USD | 39.48 | $2.43 0.08 USD | |
| MARR S.p.A. 0NSS.IL | $12.16 13.29 USD |
-0.33
|
$886.49M 969.06M USD | $4.45K 4.87K USD | $12.16 13.29 USD | $12.16 13.29 USD | $886.49M 969.06M USD | 23.38 | $0.52 0.57 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $14 15.3 USD |
0
|
$884.29M 966.64M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $884.29M 966.64M USD | 13.59 | $1.03 1.13 USD | |
| CCL Products (India) Limited CCL.BO | $595 7.2 USD |
+0.29
|
$79.22B 958.49M USD | $14.58K 176.38 USD | $587.5 7.11 USD | $603 7.3 USD | $79.22B 958.49M USD | 31.73 | $18.75 0.23 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,400 50.88 USD |
-0.59
|
$1.27T 957.91M USD | $486 0.37 USD | $67,200 50.73 USD | $68,100 51.4 USD | $1.27T 957.91M USD | 0 | $0 0 USD | |
| CCL Products (India) Limited CCL.NS | $594.6 7.19 USD |
+0.19
|
$79.17B 957.84M USD | $289.7K 3.5K USD | $586 7.09 USD | $603.25 7.3 USD | $79.17B 957.84M USD | 31.71 | $18.75 0.23 USD | |
| Greencore GNCGF | $2.07 — |
+66.94
|
$956.34M — | $17.57K — | $2.07 — | $2.07 — | $956.34M — | 15.92 | $0.13 — | |
| Inghams Group Limited IH1.F | $2.28 2.49 USD |
+1.79
|
$869.3M 950.27M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $869.3M 950.27M USD | 13.41 | $0.17 0.19 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $129,300 97.6 USD |
-2.19
|
$1.25T 942.46M USD | $29.89K 22.56 USD | $128,400 96.92 USD | $132,200 99.79 USD | $1.25T 942.46M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.54 USD |
+4.26
|
$859.8M 939.88M USD | $11.74K 12.84K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $859.8M 939.88M USD | 6.12 | $0.08 0.09 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $34,500 26.04 USD |
-1.85
|
$1.24T 938.08M USD | $16.43K 12.4 USD | $34,500 26.04 USD | $35,250 26.61 USD | $1.24T 938.08M USD | 0 | $0 0 USD | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 22.06 | $1.35 — | |
| PT Siantar Top Tbk STTP.JK | $11,200 0.72 USD |
0
|
$14.67T 937.57M USD | $0 0 USD | $11,200 0.72 USD | $11,200 0.72 USD | $14.67T 937.57M USD | 12.42 | $901.6 0.06 USD | |
| Universal Technical Institute, Inc. UTI.F | $14.9 16.29 USD |
+2.05
|
$857.25M 937.09M USD | $92 100.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $857.25M 937.09M USD | 45.15 | $0.33 0.36 USD | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Greencore Group plc GNCGY | $7.96 — |
0
|
$919.38M — | $30 — | $6.55 — | $7.96 — | $919.38M — | 15.01 | $0.53 — | |
| Kato Sangyo Co., Ltd. 9869.T | $4,260 28.76 USD |
-0.12
|
$132.72B 895.91M USD | $31.3K 211.28 USD | $4,225 28.52 USD | $4,280 28.89 USD | $132.72B 895.91M USD | 10.61 | $401.34 2.71 USD | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| Tokmanni Group Oyj 0RG2.IL | $13.26 14.49 USD |
-0.49
|
$815.67M 891.64M USD | $478 522.52 USD | $13.26 14.49 USD | $13.28 14.52 USD | $815.67M 891.64M USD | 14.10 | $0.94 1.03 USD | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.4 21.21 USD |
-0.51
|
$814.75M 890.63M USD | $1 1.09 USD | $19.4 21.21 USD | $19.5 21.32 USD | $814.75M 890.63M USD | 34.64 | $0.56 0.61 USD | |
| Lian Hwa Foods Corporation 1231.TW | $113 3.59 USD |
-1.31
|
$27.87B 885.64M USD | $194.36K 6.18K USD | $112.5 3.57 USD | $114.5 3.64 USD | $27.87B 885.64M USD | 27.16 | $4.16 0.13 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $102 2.87 USD |
+2
|
$31.45B 884.79M USD | $401.5K 11.3K USD | $100 2.81 USD | $103 2.9 USD | $31.45B 884.79M USD | 34.22 | $2.98 0.08 USD | |
| Spadel SA SPA.BR | $194 212.07 USD |
0
|
$805.17M 880.16M USD | $25 27.33 USD | $194 212.07 USD | $194 212.07 USD | $805.17M 880.16M USD | 28.48 | $6.81 7.44 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.75 0.82 USD |
0
|
$804.61M 879.54M USD | $25 27.33 USD | $0.75 0.82 USD | $0.75 0.82 USD | $804.61M 879.54M USD | 75.00 | $0.01 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,480 0.09 USD |
+1.02
|
$13.76T 879.39M USD | $10.34M 660.5 USD | $1,455 0.09 USD | $1,495 0.1 USD | $13.76T 879.39M USD | 9.31 | $158.95 0.01 USD | |
| Jamieson Wellness JWLLF | $20.85 — |
0
|
$879.06M — | $100 — | $20.85 — | $20.85 — | $879.06M — | 34.75 | $0.6 — | |
| Bega Cheese Limited B6G.F | $2.48 2.71 USD |
+0.81
|
$799.61M 874.08M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $799.61M 874.08M USD | 0 | -$0.43 -0.4 USD | |
| Elders Limited FTZ.F | $5 5.47 USD |
+1.63
|
$796.65M 870.85M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $796.65M 870.85M USD | 19.23 | $0.26 0.28 USD | |
| MARR S.p.A. M6Z.F | $11.96 13.07 USD |
-0.5
|
$793.32M 867.2M USD | $8 8.75 USD | $11.96 13.07 USD | $11.96 13.07 USD | $793.32M 867.2M USD | 16.61 | $0.72 0.79 USD | |
| USANA Health Sciences, Inc. USJ.F | $41.2 45.04 USD |
0
|
$788.16M 861.57M USD | $50 54.66 USD | $41.2 45.04 USD | $41.2 45.04 USD | $788.16M 861.57M USD | 13.64 | $3.02 3.3 USD | |
| Kernel Holding S.A. 0KE.F | $2.63 2.87 USD |
-2.59
|
$786.28M 859.51M USD | $4.67K 5.1K USD | $2.63 2.87 USD | $2.63 2.87 USD | $786.28M 859.51M USD | 0 | -$0.88 -0.9 USD | |
| Tokmanni Group Oyj TK9.F | $13.14 14.36 USD |
-0.53
|
$786.24M 859.46M USD | $20 21.86 USD | $13.14 14.36 USD | $13.14 14.36 USD | $786.24M 859.46M USD | 16.84 | $0.78 0.85 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,122 1.14 USD |
+2.03
|
$845.98B 858.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.98B 858.87M USD | 16.04 | $69.94 0.07 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
0
|
$13.43T 857.91M USD | $111.5K 7.13 USD | $360 0.02 USD | $366 0.02 USD | $13.43T 857.91M USD | 23.75 | $15.32 0.0009 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.0002 — |
-98
|
$856.72M — | $221 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||