Sàn giao dịch: Oslo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (30)
Oslo (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (30)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $108.7 10.43 USD |
+0.93
|
$108.2B 10.38B USD | $723.21K 69.38K USD | $108 10.36 USD | $109.4 10.49 USD | $108.2B 10.38B USD | 17.14 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $192.8 18.49 USD |
+1.53
|
$99.7B 9.56B USD | $804.9K 77.21K USD | $191.1 18.33 USD | $194.7 18.68 USD | $99.7B 9.56B USD | 25.63 | $7.52 0.72 USD | |
| SalMar ASA SALM.OL | $434.8 41.71 USD |
+1.12
|
$58.11B 5.57B USD | $240.22K 23.04K USD | $431.6 41.4 USD | $441.2 42.32 USD | $58.11B 5.57B USD | 31.99 | $13.59 1.3 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.2 4.53 USD |
+0.85
|
$28.11B 2.7B USD | $470.93K 45.17K USD | $46.9 4.5 USD | $47.56 4.56 USD | $28.11B 2.7B USD | 15.47 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $449.6 43.13 USD |
+0.36
|
$26.65B 2.56B USD | $86.64K 8.31K USD | $448 42.98 USD | $456.2 43.76 USD | $26.65B 2.56B USD | 67.81 | $6.63 0.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.7 9.18 USD |
+1.38
|
$19.31B 1.85B USD | $97.65K 9.37K USD | $94.1 9.03 USD | $96.2 9.23 USD | $19.31B 1.85B USD | 8.17 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $85.6 8.21 USD |
+1.06
|
$14.01B 1.34B USD | $102.88K 9.87K USD | $85.1 8.16 USD | $86.2 8.27 USD | $14.01B 1.34B USD | 19.58 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $76.3 7.32 USD |
+4.23
|
$8.56B 821.55M USD | $373.24K 35.8K USD | $73.35 7.04 USD | $77.5 7.43 USD | $8.56B 821.55M USD | 3.48 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.08 0.58 USD |
+1.84
|
$2.81B 269.81M USD | $409.12K 39.25K USD | $6 0.58 USD | $6.11 0.59 USD | $2.81B 269.81M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.48 0.24 USD |
+1.22
|
$352.59M 33.82M USD | $78.45K 7.53K USD | $2.45 0.24 USD | $2.49 0.24 USD | $352.59M 33.82M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.66 0.83 USD |
-0.41
|
$310.35M 29.77M USD | $30.06K 2.88K USD | $8.6 0.82 USD | $9 0.86 USD | $310.35M 29.77M USD | 0 | -$182.1 -17.4 USD | |
| BioFish Holding AS BFISH.OL | $1.74 0.17 USD |
+0.87
|
$194.28M 18.64M USD | $452.21K 43.38K USD | $1.71 0.16 USD | $1.75 0.17 USD | $194.28M 18.64M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $59.8 5.74 USD |
-0.99
|
$5.24B 503.11M USD | $10.28K 986.23 USD | $58.6 5.62 USD | $60.8 5.83 USD | $5.24B 503.11M USD | 0 | -$1.62 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.6 3.13 USD |
-2.1
|
$3.12B 299.08M USD | $460.4K 44.16K USD | $32.5 3.12 USD | $33.3 3.19 USD | $3.12B 299.08M USD | 0 | -$1.01 -0.09 USD | |
| Icelandic Salmon AS ISLAX.OL | $100.5 9.64 USD |
+2.55
|
$3.11B 298.5M USD | $102 9.78 USD | $94.8 9.09 USD | $100.5 9.64 USD | $3.11B 298.5M USD | 0 | -$1.18 -0.1 USD | |
| Måsøval AS MAS.OL | $22.3 2.14 USD |
+0.9
|
$2.73B 262.07M USD | $4.3K 412.39 USD | $20.4 1.96 USD | $22.3 2.14 USD | $2.73B 262.07M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78.4 7.52 USD |
-0.25
|
$1.66B 159.54M USD | $1.33K 127.68 USD | $78 7.48 USD | $79.8 7.66 USD | $1.66B 159.54M USD | 0 | -$14.22 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $50 4.8 USD |
+8.7
|
$1.59B 152.89M USD | $4.06K 388.99 USD | $42.6 4.09 USD | $49.2 4.72 USD | $1.59B 152.89M USD | 53.19 | $0.94 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.54 0.82 USD |
-0.47
|
$1.46B 140.3M USD | $250 23.98 USD | $8.54 0.82 USD | $8.6 0.82 USD | $1.46B 140.3M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19.8 1.9 USD |
+1.02
|
$1.06B 101.5M USD | $508 48.73 USD | $19.8 1.9 USD | $19.8 1.9 USD | $1.06B 101.5M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $15.45 1.48 USD |
+1.31
|
$890.24M 85.4M USD | $38 3.65 USD | $15.45 1.48 USD | $15.9 1.53 USD | $890.24M 85.4M USD | 0 | -$5.45 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6.2 0.59 USD |
0
|
$884.7M 84.87M USD | $7.95K 762.91 USD | $5.8 0.56 USD | $6.2 0.59 USD | $884.7M 84.87M USD | 0 | -$3.17 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$209.54M 20.1M USD | $400 38.37 USD | $1.1 0.11 USD | $1.1 0.11 USD | $209.54M 20.1M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.1 0.11 USD |
0
|
$44.21M 4.24M USD | $220 21.1 USD | $1.1 0.11 USD | $1.1 0.11 USD | $44.21M 4.24M USD | 0 | -$0.8 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}