Sàn giao dịch: Oslo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (30)
Oslo (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (30)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $115 11.03 USD |
-0.17
|
$114.47B 10.98B USD | $641.13K 61.5K USD | $114.9 11.02 USD | $116 11.13 USD | $114.47B 10.98B USD | 18.13 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $191.2 18.34 USD |
+2.08
|
$98.87B 9.48B USD | $1M 95.95K USD | $187.6 18 USD | $193.2 18.53 USD | $98.87B 9.48B USD | 25.83 | $7.4 0.71 USD | |
| SalMar ASA SALM.OL | $462.4 44.36 USD |
+2.44
|
$61.8B 5.93B USD | $454.24K 43.57K USD | $453.2 43.47 USD | $473 45.37 USD | $61.8B 5.93B USD | 34.02 | $13.59 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $470 45.09 USD |
+0.82
|
$27.86B 2.67B USD | $78.65K 7.54K USD | $468.2 44.91 USD | $477.2 45.78 USD | $27.86B 2.67B USD | 71.97 | $6.53 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.96 4.41 USD |
+3.14
|
$27.37B 2.63B USD | $684.62K 65.67K USD | $44.72 4.29 USD | $46.48 4.46 USD | $27.37B 2.63B USD | 15.06 | $3.05 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.7 9.18 USD |
+3.12
|
$19.31B 1.85B USD | $237.74K 22.81K USD | $93 8.92 USD | $97 9.31 USD | $19.31B 1.85B USD | 8.17 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $80.5 7.72 USD |
+1.13
|
$13.17B 1.26B USD | $190.16K 18.24K USD | $79.6 7.64 USD | $80.9 7.76 USD | $13.17B 1.26B USD | 18.42 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $67.5 6.48 USD |
+1.28
|
$7.58B 726.79M USD | $152.73K 14.65K USD | $66.3 6.36 USD | $69.2 6.64 USD | $7.58B 726.79M USD | 3.08 | $21.9 2.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31 2.97 USD |
-2.82
|
$2.96B 284.4M USD | $44.75K 4.29K USD | $30.9 2.96 USD | $32.2 3.09 USD | $2.96B 284.4M USD | 0 | -$1.01 -0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.21 0.6 USD |
-0.32
|
$2.87B 275.58M USD | $183.46K 17.6K USD | $6.2 0.59 USD | $6.25 0.6 USD | $2.87B 275.58M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.92 0.28 USD |
0
|
$415.15M 39.82M USD | $430 41.25 USD | $2.92 0.28 USD | $2.92 0.28 USD | $415.15M 39.82M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.59 0.54 USD |
+0.74
|
$200.5M 19.23M USD | $51.31K 4.92K USD | $5.5 0.53 USD | $5.7 0.55 USD | $200.5M 19.23M USD | 0 | -$182 -17.4 USD | |
| BioFish Holding AS BFISH.OL | $1.71 0.16 USD |
+0.88
|
$191.48M 18.37M USD | $1.06M 102.03K USD | $1.7 0.16 USD | $1.72 0.16 USD | $191.48M 18.37M USD | 0 | -$0.19 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $60.5 5.8 USD |
-1.47
|
$5.31B 509M USD | $9.67K 927.81 USD | $59.7 5.73 USD | $62.3 5.98 USD | $5.31B 509M USD | 0 | -$1.62 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $97.2 9.32 USD |
-2.8
|
$3.01B 288.69M USD | $5 0.48 USD | $100 9.59 USD | $100 9.59 USD | $3.01B 288.69M USD | 0 | -$1.16 -0.1 USD | |
| Måsøval AS MAS.OL | $21 2.01 USD |
+3.45
|
$2.57B 246.79M USD | $22.27K 2.14K USD | $20.2 1.94 USD | $21 2.01 USD | $2.57B 246.79M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $76.8 7.37 USD |
-0.78
|
$1.63B 156.29M USD | $665 63.79 USD | $76.4 7.33 USD | $78 7.48 USD | $1.63B 156.29M USD | 0 | -$13.98 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.4 4.64 USD |
-12
|
$1.54B 148M USD | $1.17K 112.43 USD | $48.4 4.64 USD | $53 5.08 USD | $1.54B 148M USD | 52.60 | $0.92 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.8 0.84 USD |
-0.9
|
$1.51B 144.58M USD | $6.01K 576.33 USD | $8.8 0.84 USD | $8.9 0.85 USD | $1.51B 144.58M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $21 2.01 USD |
+0.96
|
$1.12B 107.65M USD | $17.6K 1.69K USD | $20.8 2 USD | $21 2.01 USD | $1.12B 107.65M USD | 0 | -$1.84 -0.1 USD | |
| The Kingfish Company N.V. KING.OL | $6.3 0.6 USD |
0
|
$898.97M 86.24M USD | $8.7K 834.67 USD | $6.05 0.58 USD | $6.3 0.6 USD | $898.97M 86.24M USD | 0 | -$3.12 -0.2 USD | |
| Norcod AS NCOD.OL | $14.95 1.43 USD |
-2.61
|
$861.43M 82.64M USD | $454 43.55 USD | $13.15 1.26 USD | $15 1.44 USD | $861.43M 82.64M USD | 0 | -$5.85 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.42 0.14 USD |
0
|
$57.33M 5.5M USD | $24.09K 2.31K USD | $1.4 0.13 USD | $1.5 0.14 USD | $57.33M 5.5M USD | 0 | -$0.8 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}