Sàn giao dịch: Oslo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (30)
Oslo (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (30)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $0 10.72 USD |
0
|
$111.28B 10.68B USD | $1.86M 178.55K USD | $111.1 10.66 USD | $112.7 10.81 USD | $111.28B 10.68B USD | 17.63 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $0 18.59 USD |
0
|
$100.22B 9.61B USD | $1.52M 146.07K USD | $191.4 18.36 USD | $197 18.9 USD | $100.22B 9.61B USD | 26.04 | $7.44 0.71 USD | |
| SalMar ASA SALM.OL | $0 48.92 USD |
0
|
$68.16B 6.54B USD | $158.23K 15.18K USD | $508 48.73 USD | $519 49.79 USD | $68.16B 6.54B USD | 22.67 | $22.49 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $0 48.54 USD |
0
|
$29.99B 2.88B USD | $66.25K 6.35K USD | $497 47.68 USD | $513.5 49.26 USD | $29.99B 2.88B USD | 29.33 | $17.25 1.65 USD | |
| Lerøy Seafood Group ASA LSG.OL | $48.3 4.63 USD |
+0.71
|
$28.76B 2.76B USD | $935.42K 89.73K USD | $48.08 4.61 USD | $49.2 4.72 USD | $28.76B 2.76B USD | 10.75 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $0 9.69 USD |
0
|
$20.38B 1.96B USD | $128.37K 12.31K USD | $100 9.59 USD | $103.4 9.92 USD | $20.38B 1.96B USD | 7.42 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $0 7.71 USD |
0
|
$13.16B 1.26B USD | $179.81K 17.25K USD | $79.9 7.66 USD | $80.9 7.76 USD | $13.16B 1.26B USD | 18.39 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $0 7.03 USD |
0
|
$8.23B 789.25M USD | $395.11K 37.9K USD | $73.15 7.02 USD | $74.4 7.14 USD | $8.23B 789.25M USD | 3.34 | $21.9 2.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $0 3.47 USD |
0
|
$3.07B 294.37M USD | $45.54K 4.37K USD | $34.3 3.29 USD | $37 3.55 USD | $3.07B 294.37M USD | 0 | -$1.07 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $0 0.59 USD |
0
|
$2.87B 275.13M USD | $282.68K 27.12K USD | $6.17 0.59 USD | $6.25 0.6 USD | $2.87B 275.13M USD | 0 | -$0.11 -0.01 USD | |
| Proximar Seafood AS PROXI.OL | $0 0.32 USD |
0
|
$470.59M 45.14M USD | $109.38K 10.49K USD | $3.23 0.31 USD | $3.42 0.33 USD | $470.59M 45.14M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.05 0.68 USD |
+0.77
|
$252.91M 24.26M USD | $29.25K 2.81K USD | $6.8 0.65 USD | $7.19 0.69 USD | $252.91M 24.26M USD | 0 | -$187 -17.9 USD | |
| BioFish Holding AS BFISH.OL | $1.69 0.16 USD |
+2.11
|
$189.24M 18.15M USD | $616.83K 59.17K USD | $1.63 0.16 USD | $1.69 0.16 USD | $189.24M 18.15M USD | 0 | -$0.28 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $60 5.76 USD |
+2.39
|
$5.26B 504.79M USD | $11.3K 1.08K USD | $58.6 5.62 USD | $61.1 5.86 USD | $5.26B 504.79M USD | 0 | -$1.66 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $108 10.36 USD |
+0.47
|
$3.34B 320.77M USD | $1.03K 98.81 USD | $105 10.07 USD | $108 10.36 USD | $3.34B 320.77M USD | 0 | -$1.17 -0.1 USD | |
| Måsøval AS MAS.OL | $24.2 2.32 USD |
+3.42
|
$2.96B 284.4M USD | $215.53K 20.68K USD | $23.2 2.23 USD | $24.5 2.35 USD | $2.96B 284.4M USD | 26.88 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $56 5.37 USD |
+2.75
|
$1.79B 171.24M USD | $65 6.24 USD | $59.5 5.71 USD | $59.5 5.71 USD | $1.79B 171.24M USD | 60.21 | $0.93 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80 7.67 USD |
0
|
$1.7B 162.8M USD | $149.8K 14.37K USD | $76 7.29 USD | $80 7.67 USD | $1.7B 162.8M USD | 0 | -$11.74 -1.1 USD | |
| Gigante Salmon AS GIGA.OL | $8.08 0.78 USD |
+1.51
|
$1.38B 132.75M USD | $8.22K 788.24 USD | $7.96 0.76 USD | $8.08 0.78 USD | $1.38B 132.75M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19.8 1.9 USD |
-0.5
|
$1.06B 101.5M USD | $100 9.59 USD | $19.8 1.9 USD | $20 1.92 USD | $1.06B 101.5M USD | 0 | -$2.55 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $6.8 0.65 USD |
+7.94
|
$970.32M 93.08M USD | $4K 383.71 USD | $6.3 0.6 USD | $6.8 0.65 USD | $970.32M 93.08M USD | 0 | -$3.14 -0.3 USD | |
| Norcod AS NCOD.OL | $15.35 1.47 USD |
+4.78
|
$884.48M 84.85M USD | $31.31K 3K USD | $14 1.34 USD | $17.35 1.66 USD | $884.48M 84.85M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.14 0.11 USD |
0
|
$46.02M 4.41M USD | $1.37K 131.23 USD | $1.14 0.11 USD | $1.14 0.11 USD | $46.02M 4.41M USD | 0 | -$0.81 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}