Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (144)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (144)
Thailand (144)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (144)
Tiêu dùng phòng thủ (144)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 44.75 1.26 USD |
+1.7
|
THB 398.97B 11.23B USD | THB 19.58M 550.82K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 14.48 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.75 1.26 USD |
+1.7
|
THB 398.97B 11.23B USD | THB 19.57M 550.66K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 14.48 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
0
|
THB 158.51B 4.46B USD | THB 22.06M 620.71K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.60 0.35 USD |
+1.61
|
THB 48.57B 1.37B USD | THB 8.71M 245.17K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 48.57B 1.37B USD | 10.76 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.10 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 9.76M 274.51K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.10 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 9.76M 274.49K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 43.50 1.22 USD |
+2.96
|
THB 43.50B 1.22B USD | THB 2.55M 71.8K USD | THB 41.75 1.17 USD | THB 43.50 1.22 USD | THB 43.50B 1.22B USD | 14.69 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.70 0.13 USD |
+1.29
|
THB 27.37B 770.09M USD | THB 13.66M 384.48K USD | THB 4.62 0.13 USD | THB 4.72 0.13 USD | THB 27.37B 770.09M USD | 3.88 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.70 0.61 USD |
+1.88
|
THB 19.30B 543.09M USD | THB 1.40M 39.52K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 19.30B 543.09M USD | 7.83 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.60 0.35 USD |
+1.61
|
THB 16.38B 460.89M USD | THB 2.82M 79.43K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 16.38B 460.89M USD | 13.40 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.30 0.29 USD |
0
|
THB 12.91B 363.38M USD | THB 614.22K 17.28K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.60 0.35 USD |
0
|
THB 11.84B 333.26M USD | THB 285.81K 8.04K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 11.84B 333.26M USD | 7.45 | THB 1.69 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.20 0.34 USD |
+2.52
|
THB 11.47B 322.68M USD | THB 4.23M 119.12K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 11.47B 322.68M USD | 11.61 | THB 1.05 0.03 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.95 0.25 USD |
+2.29
|
THB 11.40B 320.68M USD | THB 3.53M 99.22K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 11.40B 320.68M USD | 16.88 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.20 0.34 USD |
+2.52
|
THB 11.10B 312.22M USD | THB 4.23M 119.11K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 11.10B 312.22M USD | 11.61 | THB 1.05 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.50 0.89 USD |
0
|
THB 9.61B 270.37M USD | THB 188.54K 5.3K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 9.61B 270.37M USD | 11.45 | THB 2.75 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 22.60 0.64 USD |
-2.16
|
THB 6.78B 190.77M USD | THB 661.86K 18.62K USD | THB 22.40 0.63 USD | THB 23.10 0.65 USD | THB 6.78B 190.77M USD | 11.13 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.20 0.2 USD |
+1.41
|
THB 6.48B 182.33M USD | THB 562.24K 15.82K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.48B 182.33M USD | 11.07 | THB 0.65 0.02 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.60 0.33 USD |
0
|
THB 6.47B 182.17M USD | THB 101.35K 2.85K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 6.47B 182.17M USD | 10.17 | THB 1.14 0.03 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.00 0.42 USD |
0
|
THB 6.42B 180.75M USD | THB 57.47K 1.62K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.12 0.09 USD |
+1.96
|
THB 6.18B 173.91M USD | THB 636.15K 17.9K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.18B 173.91M USD | 14.18 | THB 0.22 0.006 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.70 0.41 USD |
-0.68
|
THB 5.91B 166.24M USD | THB 176.59K 4.97K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
0
|
THB 5.85B 164.6M USD | THB 482.61K 13.58K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.85B 164.6M USD | 8.35 | THB 0.70 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.32 0.04 USD |
+1.54
|
THB 5.82B 163.8M USD | THB 146.70K 4.13K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.82B 163.8M USD | 33.00 | THB 0.04 0.001 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.10 0.2 USD |
0
|
THB 5.77B 162.24M USD | THB 99.30K 2.79K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.04 0.11 USD |
+0.5
|
THB 5.51B 155.17M USD | THB 1.87M 52.7K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 12.62 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.04 0.11 USD |
+0.5
|
THB 5.51B 155.17M USD | THB 1.87M 52.71K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 12.62 | THB 0.32 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.65 0.16 USD |
+1.8
|
THB 3.38B 95.12M USD | THB 196.58K 5.53K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.38B 95.12M USD | 4.55 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
0
|
THB 2.98B 83.74M USD | THB 776.41K 21.85K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.84 0.08 USD |
-0.7
|
THB 2.50B 70.35M USD | THB 236.40K 6.65K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 15.77 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 253.40K 7.13K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.02 0.11 USD |
+5.24
|
THB 2.19B 61.73M USD | THB 7.18M 202.1K USD | THB 3.86 0.11 USD | THB 4.18 0.12 USD | THB 2.19B 61.73M USD | 11.16 | THB 0.36 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 37.60K 1.06K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 902.21K 25.39K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.78 0.08 USD |
+1.46
|
THB 1.63B 45.76M USD | THB 513.62K 14.45K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 1.63B 45.76M USD | 10.69 | THB 0.26 0.007 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
0
|
THB 1.50B 42.15M USD | THB 2.00K 56.33 USD | THB 1.64 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 4.11M 115.72K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 207.52K 5.84K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 95.74K 2.69K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.59 0.04 USD |
-1.85
|
THB 754.57M 21.23M USD | THB 493.41K 13.88K USD | THB 1.56 0.04 USD | THB 1.63 0.05 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.79 0.02 USD |
-2.47
|
THB 732.41M 20.61M USD | THB 108.02K 3.04K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 732.41M 20.61M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 79.90K 2.25K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 755.47K 21.26K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.61 0.02 USD |
+1.67
|
THB 351.35M 9.89M USD | THB 42.70K 1.2K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.09 -0.002 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 6.74M 189.67K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.05 -0.001 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.35 0.0098 USD |
0
|
THB 283.20M 7.97M USD | THB 14.60K 410.86 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.87 0.02 USD |
0
|
THB 210.10M 5.91M USD | THB 73.20K 2.06K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 210.10M 5.91M USD | 21.75 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.65 0.02 USD |
-1.52
|
THB 180.70M 5.08M USD | THB 348.21K 9.8K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 180.70M 5.08M USD | 0 | -THB 0.23 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 96.00K 2.7K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.50 0.58 USD |
0
|
THB 158.51B 4.46B USD | THB 22.06M 620.64K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 500.00 14.07 USD | THB 193.50 5.44 USD | THB 194.00 5.46 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 509.00 14.32 USD | THB 193.50 5.44 USD | THB 194.00 5.46 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.60 0.35 USD |
+1.61
|
THB 48.57B 1.37B USD | THB 8.71M 245.16K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 48.57B 1.37B USD | 10.58 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 43.50 1.22 USD |
+2.96
|
THB 43.50B 1.22B USD | THB 2.55M 71.78K USD | THB 41.75 1.17 USD | THB 43.50 1.22 USD | THB 43.50B 1.22B USD | 15.31 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.70 0.13 USD |
+1.29
|
THB 27.37B 770.09M USD | THB 13.66M 384.45K USD | THB 4.62 0.13 USD | THB 4.72 0.13 USD | THB 27.37B 770.09M USD | 3.88 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 47.50 1.34 USD |
+1.06
|
THB 21.38B 601.44M USD | THB 1.11K 31.09 USD | THB 46.00 1.29 USD | THB 50.50 1.42 USD | THB 21.38B 601.44M USD | 16.21 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 47.50 1.34 USD |
+1.06
|
THB 21.38B 601.44M USD | THB 1.00K 28.14 USD | THB 46.00 1.29 USD | THB 50.50 1.42 USD | THB 21.38B 601.44M USD | 16.21 | THB 2.93 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.60 0.35 USD |
+1.61
|
THB 20.40B 573.94M USD | THB 2.82M 79.39K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 20.40B 573.94M USD | 13.54 | THB 0.93 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.70 0.61 USD |
+1.88
|
THB 19.30B 543.09M USD | THB 1.40M 39.5K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 19.30B 543.09M USD | 7.83 | THB 2.77 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.75 1.62 USD |
+0.43
|
THB 19.06B 536.23M USD | THB 300.00 8.44 USD | THB 57.75 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.75 1.62 USD |
+0.43
|
THB 19.06B 536.23M USD | THB 300.00 8.44 USD | THB 57.75 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
+0.65
|
THB 13.86B 389.98M USD | THB 4.70K 132.25 USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
+0.65
|
THB 13.86B 389.98M USD | THB 4.81K 135.28 USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.91B 363.38M USD | THB 614.10K 17.28K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.60 0.35 USD |
0
|
THB 11.84B 333.26M USD | THB 285.20K 8.02K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 11.84B 333.26M USD | 7.45 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.95 0.25 USD |
+2.29
|
THB 11.40B 320.68M USD | THB 3.53M 99.21K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 11.40B 320.68M USD | 28.87 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.50 0.89 USD |
0
|
THB 9.61B 270.37M USD | THB 188.40K 5.3K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 9.61B 270.37M USD | 11.45 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 2.00 0.06 USD |
+0.5
|
THB 7.96B 223.93M USD | THB 34.80K 979.18 USD | THB 1.91 0.05 USD | THB 2.00 0.06 USD | THB 7.96B 223.93M USD | 0 | -THB 0.33 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 2.00 0.06 USD |
+0.5
|
THB 7.72B 217.22M USD | THB 34.84K 980.25 USD | THB 1.91 0.05 USD | THB 2.00 0.06 USD | THB 7.72B 217.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.00 0.25 USD |
+1.12
|
THB 6.95B 195.59M USD | THB 23.00K 647.16 USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 6.95B 195.59M USD | 12.00 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.00 0.25 USD |
+1.12
|
THB 6.87B 193.26M USD | THB 23.07K 649.13 USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 6.87B 193.26M USD | 12.00 | THB 0.75 0.02 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 22.60 0.64 USD |
-2.16
|
THB 6.78B 190.77M USD | THB 661.70K 18.62K USD | THB 22.40 0.63 USD | THB 23.10 0.65 USD | THB 6.78B 190.77M USD | 11.13 | THB 2.03 0.06 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
+1.41
|
THB 6.55B 184.43M USD | THB 562.20K 15.82K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.60 0.33 USD |
0
|
THB 6.54B 184.02M USD | THB 101.20K 2.85K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 6.54B 184.02M USD | 10.17 | THB 1.14 0.03 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
0
|
THB 6.42B 180.75M USD | THB 57.40K 1.62K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.12 0.09 USD |
+1.96
|
THB 6.21B 174.82M USD | THB 636.00K 17.9K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.21B 174.82M USD | 14.18 | THB 0.22 0.006 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
+1.54
|
THB 5.98B 168.26M USD | THB 146.70K 4.13K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.98B 168.26M USD | 33.00 | THB 0.04 0.001 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.70 0.41 USD |
-0.68
|
THB 5.91B 166.24M USD | THB 176.50K 4.97K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.86B 164.81M USD | THB 482.40K 13.57K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.77B 162.24M USD | THB 99.20K 2.79K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 28.10 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 38.51 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 12.60K 354.53 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 12.69K 357.12 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.75 0.22 USD |
0
|
THB 3.74B 105.23M USD | THB 17.10K 481.15 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.74B 105.23M USD | 9.53 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.75 0.22 USD |
0
|
THB 3.74B 105.23M USD | THB 17.27K 485.99 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.74B 105.23M USD | 11.39 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.65 0.16 USD |
+1.8
|
THB 3.38B 95.12M USD | THB 196.50K 5.53K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.38B 95.12M USD | 4.55 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.96 0.14 USD |
0
|
THB 2.98B 83.74M USD | THB 776.10K 21.84K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
+1.14
|
THB 2.87B 80.89M USD | THB 53.81K 1.51K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 2.50B 70.35M USD | THB 236.40K 6.65K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 6.90 | THB 0.41 0.01 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 253.40K 7.13K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.52 0.07 USD |
-0.79
|
THB 2.30B 64.75M USD | THB 38.70K 1.09K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 2.30B 64.75M USD | 27.99 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.52 0.07 USD |
-0.79
|
THB 2.30B 64.75M USD | THB 38.70K 1.09K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 2.30B 64.75M USD | 27.99 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.02 0.11 USD |
+5.24
|
THB 2.19B 61.73M USD | THB 7.18M 202.1K USD | THB 3.86 0.11 USD | THB 4.18 0.12 USD | THB 2.19B 61.73M USD | 11.16 | THB 0.36 0.01 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 37.60K 1.06K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.14B 60.33M USD | 11.65 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 700.00 19.7 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.26 0.06 USD |
0
|
THB 2.11B 59.5M USD | THB 14.50K 407.99 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 2.11B 59.5M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}