Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (156)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (156)
Thailand (156)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (156)
Tiêu dùng phòng thủ (156)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $46 1.29 USD |
-0.54
|
$410.11B 11.54B USD | $25.01M 703.62K USD | $45.75 1.29 USD | $46.25 1.3 USD | $410.11B 11.54B USD | 15.48 | $2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $46 1.29 USD |
-0.54
|
$410.11B 11.54B USD | $25M 703.5K USD | $45.75 1.29 USD | $46.25 1.3 USD | $410.11B 11.54B USD | 15.48 | $2.97 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.1 0.59 USD |
-1.4
|
$163.15B 4.59B USD | $18.36M 516.59K USD | $21.1 0.59 USD | $21.5 0.6 USD | $163.15B 4.59B USD | 5.55 | $3.8 0.11 USD | |
| Thai Union Group Public Company Limited TU.BK | $13.1 0.37 USD |
+3.15
|
$50.5B 1.42B USD | $14.7M 413.51K USD | $12.5 0.35 USD | $13.1 0.37 USD | $50.5B 1.42B USD | 11.59 | $1.13 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $15.7 0.44 USD |
0
|
$47.16B 1.33B USD | $2.58M 72.69K USD | $15.4 0.43 USD | $15.7 0.44 USD | $47.16B 1.33B USD | 18.91 | $0.83 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.7 0.44 USD |
0
|
$47.16B 1.33B USD | $2.58M 72.67K USD | $15.4 0.43 USD | $15.7 0.44 USD | $47.16B 1.33B USD | 18.91 | $0.83 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | $45 1.27 USD |
-1.1
|
$45B 1.27B USD | $1.47M 41.32K USD | $44.75 1.26 USD | $45.5 1.28 USD | $45B 1.27B USD | 14.61 | $3.08 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.54 0.13 USD |
-3.4
|
$26.44B 743.88M USD | $15.71M 441.96K USD | $4.54 0.13 USD | $4.68 0.13 USD | $26.44B 743.88M USD | 3.94 | $1.15 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $24.2 0.68 USD |
0
|
$21.66B 609.51M USD | $334.2K 9.4K USD | $23.9 0.67 USD | $24.2 0.68 USD | $21.66B 609.51M USD | 8.89 | $2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $24.2 0.68 USD |
0
|
$21.53B 605.66M USD | $334.53K 9.41K USD | $23.9 0.67 USD | $24.2 0.68 USD | $21.53B 605.66M USD | 8.89 | $2.72 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.3 0.35 USD |
0
|
$15.99B 449.92M USD | $1.09M 30.62K USD | $12.2 0.34 USD | $12.4 0.35 USD | $15.99B 449.92M USD | 13.22 | $0.93 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10.3 0.29 USD |
-0.96
|
$12.91B 363.38M USD | $832.84K 23.43K USD | $10.2 0.29 USD | $10.5 0.3 USD | $12.91B 363.38M USD | 5.88 | $1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $11.9 0.33 USD |
+0.85
|
$11.19B 314.74M USD | $128.32K 3.61K USD | $11.7 0.33 USD | $11.9 0.33 USD | $11.19B 314.74M USD | 7.53 | $1.58 0.04 USD | |
| SISB Public Company Limited SISB.BK | $11.8 0.33 USD |
0
|
$11.09B 312.1M USD | $1.94M 54.58K USD | $11.6 0.33 USD | $12 0.34 USD | $11.09B 312.1M USD | 12.04 | $0.98 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $36.25 1.02 USD |
+0.69
|
$11.06B 311.14M USD | $50.55K 1.42K USD | $36 1.01 USD | $36.5 1.03 USD | $11.06B 311.14M USD | 11.61 | $3.12 0.09 USD | |
| SISB Public Company Limited SISB-R.BK | $11.8 0.33 USD |
0
|
$10.92B 307.19M USD | $1.94M 54.58K USD | $11.6 0.33 USD | $12 0.34 USD | $10.92B 307.19M USD | 12.04 | $0.98 0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.2 0.23 USD |
0
|
$10.44B 293.81M USD | $523.4K 14.73K USD | $8.2 0.23 USD | $8.3 0.23 USD | $10.44B 293.81M USD | 15.47 | $0.53 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $26 0.73 USD |
0
|
$7.8B 219.47M USD | $98.91K 2.78K USD | $25.5 0.72 USD | $26 0.73 USD | $7.8B 219.47M USD | 12.62 | $2.06 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
0
|
$7.13B 200.66M USD | $386.3K 10.87K USD | $3.6 0.1 USD | $3.64 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
0
|
$7.13B 200.66M USD | $386.42K 10.87K USD | $3.6 0.1 USD | $3.64 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $7.85 0.22 USD |
+1.29
|
$7.07B 198.79M USD | $157.82K 4.44K USD | $7.75 0.22 USD | $7.9 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $4.88 0.14 USD |
+1.24
|
$6.66B 187.43M USD | $9.64M 271.27K USD | $4.82 0.14 USD | $4.96 0.14 USD | $6.66B 187.43M USD | 14.35 | $0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $4.88 0.14 USD |
+1.24
|
$6.66B 187.43M USD | $9.64M 271.3K USD | $4.82 0.14 USD | $4.96 0.14 USD | $6.66B 187.43M USD | 14.35 | $0.34 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | $15.2 0.43 USD |
-0.65
|
$6.51B 183.16M USD | $230.96K 6.5K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.51B 183.16M USD | 11.60 | $1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.4 0.32 USD |
0
|
$6.36B 179.03M USD | $156.05K 4.39K USD | $11.3 0.32 USD | $11.5 0.32 USD | $6.36B 179.03M USD | 9.11 | $1.25 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.38 0.04 USD |
+0.73
|
$6.09B 171.25M USD | $306.61K 8.63K USD | $1.36 0.04 USD | $1.38 0.04 USD | $6.09B 171.25M USD | 34.50 | $0.04 0.001 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.1 0.42 USD |
+1.34
|
$6.07B 170.77M USD | $137.83K 3.88K USD | $14.9 0.42 USD | $15.1 0.42 USD | $6.07B 170.77M USD | 10.34 | $1.46 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $6 0.17 USD |
+0.84
|
$6B 168.82M USD | $2.75M 77.26K USD | $5.85 0.16 USD | $6.15 0.17 USD | $6B 168.82M USD | 9.52 | $0.63 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.3 0.21 USD |
-0.68
|
$5.93B 166.81M USD | $194.34K 5.47K USD | $7.3 0.21 USD | $7.4 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.15 0.14 USD |
-0.96
|
$3.08B 86.7M USD | $512.32K 14.42K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.08B 86.7M USD | 4.22 | $1.22 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.8 0.14 USD |
+0.84
|
$2.88B 81.04M USD | $1.2M 33.8K USD | $4.78 0.13 USD | $4.84 0.14 USD | $2.88B 81.04M USD | 10.90 | $0.44 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $3.5 0.1 USD |
-3.31
|
$2.84B 79.98M USD | $892.75K 25.12K USD | $3.46 0.1 USD | $3.62 0.1 USD | $2.84B 79.98M USD | 3.88 | $0.9 0.03 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.3 0.09 USD |
-1.79
|
$2.55B 71.87M USD | $247.32K 6.96K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2.55B 71.87M USD | 8.46 | $0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.6 0.07 USD |
-0.76
|
$2.32B 65.26M USD | $336.02K 9.45K USD | $2.6 0.07 USD | $2.62 0.07 USD | $2.32B 65.26M USD | 28.88 | $0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $4.22 0.12 USD |
0
|
$2.3B 64.8M USD | $2.73M 76.95K USD | $4.18 0.12 USD | $4.28 0.12 USD | $2.3B 64.8M USD | 9.81 | $0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $4.22 0.12 USD |
0
|
$2.3B 64.8M USD | $2.73M 76.95K USD | $4.18 0.12 USD | $4.28 0.12 USD | $2.3B 64.8M USD | 9.81 | $0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.82 0.08 USD |
-2.08
|
$2.26B 63.48M USD | $283.18K 7.97K USD | $2.82 0.08 USD | $2.88 0.08 USD | $2.26B 63.48M USD | 11.27 | $0.25 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.52 0.07 USD |
-0.79
|
$2.22B 62.43M USD | $104.84K 2.95K USD | $2.5 0.07 USD | $2.56 0.07 USD | $2.22B 62.43M USD | 36.00 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $3.26 0.09 USD |
+0.62
|
$2.06B 58.04M USD | $536.04K 15.08K USD | $3.22 0.09 USD | $3.3 0.09 USD | $2.06B 58.04M USD | 4.17 | $0.78 0.02 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.5699 0.02 USD |
+7.55
|
$1.94B 54.58M USD | $39.21M 1.1M USD | $0.53 0.01 USD | $0.5699 0.02 USD | $1.94B 54.58M USD | 0 | -$0.04 -0.001 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
+2.08
|
$1.92B 53.97M USD | $709.4K 19.96K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.92B 53.97M USD | 49.00 | $0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.66 0.05 USD |
+0.61
|
$1.52B 42.67M USD | $38.91K 1.09K USD | $1.64 0.05 USD | $1.66 0.05 USD | $1.52B 42.67M USD | 15.09 | $0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | $1.08 0.03 USD |
+0.93
|
$1.49B 42.06M USD | $311.96K 8.78K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.49B 42.06M USD | 9.81 | $0.11 0.003 USD | |
| Rojukiss International Public Company Limited KISS.BK | $2.54 0.07 USD |
0
|
$1.49B 41.81M USD | $176.2K 4.96K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.49B 41.81M USD | 10.16 | $0.25 0.007 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.08 0.06 USD |
+0.97
|
$1.25B 35.11M USD | $61K 1.72K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.73 0.05 USD |
+1.76
|
$821.01M 23.1M USD | $6.98K 196.26 USD | $1.69 0.05 USD | $1.73 0.05 USD | $821.01M 23.1M USD | 24.71 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.74 0.05 USD |
-3.87
|
$783.72M 22.05M USD | $807.81K 22.73K USD | $1.73 0.05 USD | $1.81 0.05 USD | $783.72M 22.05M USD | 17.39 | $0.1 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
-7.06
|
$732.41M 20.61M USD | $1.83M 51.51K USD | $0.77 0.02 USD | $0.8399 0.02 USD | $732.41M 20.61M USD | 0 | -$0.19 -0.005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4299 0.01 USD |
-30.65
|
$646.65M 18.19M USD | $7.83M 220.31K USD | $0.4299 0.01 USD | $0.5899 0.02 USD | $646.65M 18.19M USD | 0 | -$0.13 -0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
+33.33
|
$458.25M 12.89M USD | $129.28K 3.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.06 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4799 0.01 USD |
0
|
$451.2M 12.7M USD | $297.82K 8.38K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $451.2M 12.7M USD | 4.36 | $0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6199 0.02 USD |
-4.62
|
$357.11M 10.05M USD | $773.89K 21.78K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $357.11M 10.05M USD | 0 | -$0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4 0.01 USD |
0
|
$323.65M 9.11M USD | $65.2K 1.83K USD | $0.39 0.01 USD | $0.4 0.01 USD | $323.65M 9.11M USD | 0 | -$0.24 -0.006 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.9499 0.03 USD |
-4.04
|
$229.42M 6.46M USD | $521.64K 14.68K USD | $0.92 0.03 USD | $1 0.03 USD | $229.42M 6.46M USD | 23.75 | $0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.51 0.01 USD |
-1.92
|
$141.78M 3.99M USD | $158.01K 4.45K USD | $0.51 0.01 USD | $0.53 0.01 USD | $141.78M 3.99M USD | 0 | -$0.24 -0.006 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.16 0.0045 USD |
+6.67
|
$120.52M 3.39M USD | $3.41M 96.03K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $120.52M 3.39M USD | 0 | -$0.11 -0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.1 0.59 USD |
-1.4
|
$163.15B 4.59B USD | $18.36M 516.55K USD | $21.1 0.59 USD | $21.5 0.6 USD | $163.15B 4.59B USD | 5.55 | $3.8 0.11 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.2 0.23 USD |
0
|
$85.62B 2.41B USD | $523.3K 14.72K USD | $8.2 0.23 USD | $8.3 0.23 USD | $85.62B 2.41B USD | 26.45 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
+0.52
|
$64.29B 1.81B USD | $2.4K 67.53 USD | $194 5.46 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 15.43 | $12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
+0.52
|
$64.29B 1.81B USD | $2.42K 68.06 USD | $194 5.46 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 15.45 | $12.62 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $13.1 0.37 USD |
+3.15
|
$50.5B 1.42B USD | $14.7M 413.49K USD | $12.5 0.35 USD | $13.1 0.37 USD | $50.5B 1.42B USD | 11.00 | $1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $45 1.27 USD |
-1.1
|
$45B 1.27B USD | $1.47M 41.3K USD | $44.75 1.26 USD | $45.5 1.28 USD | $45B 1.27B USD | 15.84 | $2.84 0.08 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.54 0.13 USD |
-3.4
|
$26.44B 743.88M USD | $15.71M 441.9K USD | $4.54 0.13 USD | $4.68 0.13 USD | $26.44B 743.88M USD | 3.94 | $1.15 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $48.5 1.36 USD |
-0.51
|
$21.82B 614.1M USD | $2.33K 65.5 USD | $47.25 1.33 USD | $48.5 1.36 USD | $21.82B 614.1M USD | 15.25 | $3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $48.5 1.36 USD |
-0.51
|
$21.82B 614.1M USD | $2.3K 64.72 USD | $47.25 1.33 USD | $48.5 1.36 USD | $21.82B 614.1M USD | 15.25 | $3.18 0.09 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.3 0.35 USD |
0
|
$19.76B 556.03M USD | $1.09M 30.59K USD | $12.2 0.34 USD | $12.4 0.35 USD | $19.76B 556.03M USD | 13.22 | $0.93 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $57.5 1.62 USD |
-0.86
|
$18.98B 533.91M USD | $13.8K 388.29 USD | $57.5 1.62 USD | $58 1.63 USD | $18.98B 533.91M USD | 6.97 | $8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $57.5 1.62 USD |
-0.86
|
$18.98B 533.91M USD | $13.82K 388.77 USD | $57.5 1.62 USD | $58 1.63 USD | $18.98B 533.91M USD | 6.97 | $8.24 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+0.66
|
$13.77B 387.47M USD | $11.4K 320.77 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.77B 387.47M USD | 18.35 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+0.66
|
$13.68B 384.92M USD | $11.42K 321.36 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.3 0.29 USD |
-0.96
|
$12.91B 363.38M USD | $832.8K 23.43K USD | $10.2 0.29 USD | $10.5 0.3 USD | $12.91B 363.38M USD | 5.88 | $1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $11.9 0.33 USD |
+0.85
|
$11.38B 320.12M USD | $128K 3.6K USD | $11.7 0.33 USD | $11.9 0.33 USD | $11.38B 320.12M USD | 7.53 | $1.58 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36.25 1.02 USD |
+0.69
|
$11.06B 311.14M USD | $50.4K 1.42K USD | $36 1.01 USD | $36.5 1.03 USD | $11.06B 311.14M USD | 11.61 | $3.12 0.09 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $26 0.73 USD |
0
|
$7.8B 219.47M USD | $98.9K 2.78K USD | $25.5 0.72 USD | $26 0.73 USD | $7.8B 219.47M USD | 12.62 | $2.06 0.06 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2 0.06 USD |
+0.5
|
$7.72B 217.22M USD | $36.1K 1.02K USD | $1.96 0.06 USD | $2 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2 0.06 USD |
+0.5
|
$7.72B 217.22M USD | $36.1K 1.02K USD | $1.96 0.06 USD | $2 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $7.85 0.22 USD |
+1.29
|
$7.07B 198.79M USD | $157.7K 4.44K USD | $7.75 0.22 USD | $7.9 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $7.8 0.22 USD |
-0.64
|
$6.83B 192.12M USD | $40.4K 1.14K USD | $7.75 0.22 USD | $7.85 0.22 USD | $6.83B 192.12M USD | 9.59 | $0.81 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
-0.65
|
$6.51B 183.16M USD | $230.8K 6.49K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.51B 183.16M USD | 11.60 | $1.31 0.04 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.4 0.24 USD |
0
|
$6.49B 182.55M USD | $3.8K 106.92 USD | $8.35 0.23 USD | $8.4 0.24 USD | $6.49B 182.55M USD | 11.83 | $0.71 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.4 0.32 USD |
0
|
$6.42B 180.62M USD | $156K 4.39K USD | $11.3 0.32 USD | $11.5 0.32 USD | $6.42B 180.62M USD | 9.11 | $1.25 0.04 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.4 0.24 USD |
0
|
$6.41B 180.37M USD | $3.82K 107.37 USD | $8.35 0.23 USD | $8.4 0.24 USD | $6.41B 180.37M USD | 11.83 | $0.71 0.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.1 0.42 USD |
+1.34
|
$6.24B 175.47M USD | $137.5K 3.87K USD | $14.9 0.42 USD | $15.1 0.42 USD | $6.24B 175.47M USD | 10.34 | $1.46 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $6 0.17 USD |
+0.84
|
$6.2B 174.4M USD | $2.75M 77.26K USD | $5.85 0.16 USD | $6.15 0.17 USD | $6.2B 174.4M USD | 9.52 | $0.63 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.38 0.04 USD |
+0.73
|
$6.09B 171.25M USD | $306.5K 8.62K USD | $1.36 0.04 USD | $1.38 0.04 USD | $6.09B 171.25M USD | 34.50 | $0.04 0.001 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
0
|
$6.07B 170.81M USD | $100 2.81 USD | $10.6 0.3 USD | $10.6 0.3 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.3 0.21 USD |
-0.68
|
$5.93B 166.81M USD | $194.3K 5.47K USD | $7.3 0.21 USD | $7.4 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $10.6 0.3 USD |
0
|
$4.06B 114.33M USD | $12 0.34 USD | $10.6 0.3 USD | $10.6 0.3 USD | $4.06B 114.33M USD | 31.17 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $30.2K 849.75 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.82B 107.52M USD | 7.06 | $0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $30.21K 849.89 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.82B 107.52M USD | 7.06 | $0.66 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $7.8 0.22 USD |
-0.64
|
$3.76B 105.91M USD | $40.44K 1.14K USD | $7.75 0.22 USD | $7.85 0.22 USD | $3.76B 105.91M USD | 9.39 | $0.83 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.15 0.14 USD |
-0.96
|
$3.08B 86.7M USD | $512.2K 14.41K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.08B 86.7M USD | 4.22 | $1.22 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.8 0.14 USD |
+0.84
|
$2.94B 82.76M USD | $1.2M 33.79K USD | $4.78 0.13 USD | $4.84 0.14 USD | $2.94B 82.76M USD | 10.90 | $0.44 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.82 0.08 USD |
-2.08
|
$2.65B 74.52M USD | $283.1K 7.97K USD | $2.82 0.08 USD | $2.88 0.08 USD | $2.65B 74.52M USD | 12.26 | $0.23 0.006 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $2.82 0.08 USD |
-2.76
|
$2.62B 73.77M USD | $88.2K 2.48K USD | $2.8 0.08 USD | $2.84 0.08 USD | $2.62B 73.77M USD | 15.66 | $0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $2.82 0.08 USD |
-2.76
|
$2.62B 73.77M USD | $88.2K 2.48K USD | $2.8 0.08 USD | $2.84 0.08 USD | $2.62B 73.77M USD | 15.66 | $0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.3 0.09 USD |
-1.79
|
$2.55B 71.87M USD | $247.3K 6.96K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2.55B 71.87M USD | 8.46 | $0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.6 0.07 USD |
-0.76
|
$2.36B 66.28M USD | $336K 9.45K USD | $2.6 0.07 USD | $2.62 0.07 USD | $2.36B 66.28M USD | 28.88 | $0.09 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}