Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (144)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (144)
Thailand (144)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (144)
Tiêu dùng phòng thủ (144)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL-R.BK | THB 44.75 1.26 USD |
+1.7
|
THB 398.97B 11.23B USD | THB 17.34M 487.91K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 14.48 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.50 1.25 USD |
+1.14
|
THB 396.74B 11.16B USD | THB 17.30M 486.84K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 396.74B 11.16B USD | 14.40 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.40 0.57 USD |
-0.49
|
THB 157.73B 4.44B USD | THB 17.81M 501.04K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 157.73B 4.44B USD | 5.79 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.60 0.35 USD |
+1.61
|
THB 48.57B 1.37B USD | THB 7.64M 215.01K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 48.57B 1.37B USD | 10.76 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.10 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 6.09M 171.47K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.00 0.45 USD |
+1.27
|
THB 48.06B 1.35B USD | THB 6.09M 171.47K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 43.50 1.22 USD |
+2.98
|
THB 43.50B 1.22B USD | THB 2.33M 65.52K USD | THB 41.75 1.17 USD | THB 43.50 1.22 USD | THB 43.50B 1.22B USD | 14.69 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.68 0.13 USD |
+0.87
|
THB 27.25B 766.82M USD | THB 11.51M 323.72K USD | THB 4.62 0.13 USD | THB 4.72 0.13 USD | THB 27.25B 766.82M USD | 3.86 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.80 0.61 USD |
+2.35
|
THB 19.39B 545.6M USD | THB 1.32M 37.24K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 19.39B 545.6M USD | 7.87 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.60 0.35 USD |
+1.63
|
THB 16.38B 460.89M USD | THB 2.25M 63.35K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 16.38B 460.89M USD | 13.40 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.20 0.29 USD |
-0.97
|
THB 12.79B 359.85M USD | THB 502.42K 14.14K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.79B 359.85M USD | 5.39 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.60 0.35 USD |
0
|
THB 11.84B 333.26M USD | THB 284.71K 8.01K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 11.84B 333.26M USD | 7.45 | THB 1.69 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.10 0.34 USD |
+1.68
|
THB 11.37B 320.03M USD | THB 3.54M 99.71K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 11.37B 320.03M USD | 11.52 | THB 1.05 0.03 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.90 0.25 USD |
+1.71
|
THB 11.33B 318.89M USD | THB 3.20M 90.08K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 11.33B 318.89M USD | 16.79 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.10 0.34 USD |
+1.67
|
THB 11.01B 309.66M USD | THB 3.61M 101.53K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 11.01B 309.66M USD | 11.52 | THB 1.05 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.75 0.89 USD |
+0.79
|
THB 9.69B 272.52M USD | THB 158.44K 4.46K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 9.69B 272.52M USD | 11.54 | THB 2.75 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 22.60 0.64 USD |
-2.16
|
THB 6.78B 190.77M USD | THB 569.56K 16.03K USD | THB 22.40 0.63 USD | THB 23.10 0.65 USD | THB 6.78B 190.77M USD | 11.13 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
+0.7
|
THB 6.44B 181.06M USD | THB 420.94K 11.84K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.44B 181.06M USD | 11.00 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.00 0.42 USD |
0
|
THB 6.42B 180.75M USD | THB 49.67K 1.4K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.50 0.32 USD |
-0.86
|
THB 6.42B 180.6M USD | THB 95.35K 2.68K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 6.42B 180.6M USD | 10.08 | THB 1.14 0.03 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.08 0.09 USD |
+0.65
|
THB 6.10B 171.68M USD | THB 434.84K 12.24K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.10B 171.68M USD | 14.00 | THB 0.22 0.006 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 145.39K 4.09K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
0
|
THB 5.85B 164.6M USD | THB 460.66K 12.96K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.85B 164.6M USD | 8.35 | THB 0.70 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
+0.77
|
THB 5.78B 162.56M USD | THB 134.60K 3.79K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.10 0.2 USD |
0
|
THB 5.77B 162.24M USD | THB 79.20K 2.23K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.06 0.11 USD |
+1
|
THB 5.54B 155.93M USD | THB 1.37M 38.59K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.06 0.11 USD |
+1
|
THB 5.54B 155.93M USD | THB 1.36M 38.24K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.60 0.16 USD |
+0.9
|
THB 3.35B 94.28M USD | THB 171.48K 4.83K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.35B 94.28M USD | 4.51 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.94 0.14 USD |
-0.4
|
THB 2.96B 83.4M USD | THB 750.41K 21.11K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.84 0.08 USD |
-0.7
|
THB 2.50B 70.35M USD | THB 195.40K 5.5K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 15.77 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.32B 65.33M USD | THB 250.40K 7.05K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.00 0.11 USD |
+4.71
|
THB 2.18B 61.42M USD | THB 6.74M 189.59K USD | THB 3.86 0.11 USD | THB 4.18 0.12 USD | THB 2.18B 61.42M USD | 11.11 | THB 0.36 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.70 0.08 USD |
+0.75
|
THB 2.16B 60.78M USD | THB 33.40K 939.9 USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 10.80 | THB 0.25 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 287.31K 8.08K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.78 0.08 USD |
+1.46
|
THB 1.63B 45.76M USD | THB 401.92K 11.31K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 1.63B 45.76M USD | 10.69 | THB 0.26 0.007 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
0
|
THB 1.50B 42.15M USD | THB 2.00K 56.33 USD | THB 1.64 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 3.50M 98.56K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
+0.97
|
THB 1.44B 40.5M USD | THB 186.82K 5.26K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.44B 40.5M USD | 8.66 | THB 0.12 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.22B 34.44M USD | THB 94.74K 2.67K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
0
|
THB 768.81M 21.63M USD | THB 490.11K 13.79K USD | THB 1.56 0.04 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.80 0.02 USD |
-1.23
|
THB 741.68M 20.87M USD | THB 87.92K 2.47K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 741.68M 20.87M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 78.20K 2.2K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 708.27K 19.93K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.61 0.02 USD |
+1.67
|
THB 351.35M 9.89M USD | THB 42.70K 1.2K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.09 -0.002 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 4.74M 133.39K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.05 -0.001 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.35 0.0098 USD |
0
|
THB 283.20M 7.97M USD | THB 14.60K 410.86 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.89 0.03 USD |
+2.3
|
THB 214.93M 6.05M USD | THB 63.10K 1.78K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.64 0.02 USD |
-3.03
|
THB 177.92M 5.01M USD | THB 325.01K 9.14K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.23 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 102.40K 2.88K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.40 0.57 USD |
-0.49
|
THB 157.73B 4.44B USD | THB 18.76M 527.88K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 157.73B 4.44B USD | 5.79 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 300.00 8.44 USD | THB 193.50 5.44 USD | THB 194.00 5.46 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 309.00 8.69 USD | THB 193.50 5.44 USD | THB 194.00 5.46 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.60 0.35 USD |
+1.61
|
THB 48.57B 1.37B USD | THB 8.71M 245.16K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 48.57B 1.37B USD | 10.58 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 43.50 1.22 USD |
+2.96
|
THB 43.50B 1.22B USD | THB 2.55M 71.78K USD | THB 41.75 1.17 USD | THB 43.50 1.22 USD | THB 43.50B 1.22B USD | 15.31 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.64 0.13 USD |
0
|
THB 27.02B 760.26M USD | THB 12.82M 360.83K USD | THB 4.62 0.13 USD | THB 4.72 0.13 USD | THB 27.02B 760.26M USD | 3.83 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 47.50 1.34 USD |
+1.06
|
THB 21.38B 601.44M USD | THB 1.11K 31.09 USD | THB 46.00 1.29 USD | THB 50.50 1.42 USD | THB 21.38B 601.44M USD | 16.21 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 47.50 1.34 USD |
+1.06
|
THB 21.38B 601.44M USD | THB 1.00K 28.14 USD | THB 46.00 1.29 USD | THB 50.50 1.42 USD | THB 21.38B 601.44M USD | 16.21 | THB 2.93 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.60 0.35 USD |
+1.61
|
THB 20.40B 573.94M USD | THB 2.82M 79.39K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 20.40B 573.94M USD | 13.54 | THB 0.93 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.80 0.61 USD |
+2.35
|
THB 19.39B 545.6M USD | THB 1.33M 37.28K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 19.39B 545.6M USD | 7.87 | THB 2.77 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.75 1.62 USD |
+0.43
|
THB 19.06B 536.23M USD | THB 300.00 8.44 USD | THB 57.75 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.75 1.62 USD |
+0.43
|
THB 19.06B 536.23M USD | THB 400.00 11.25 USD | THB 57.75 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
+0.65
|
THB 13.86B 389.98M USD | THB 4.50K 126.62 USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
+0.65
|
THB 13.86B 389.98M USD | THB 4.61K 129.66 USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.91B 363.38M USD | THB 507.20K 14.27K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.60 0.35 USD |
0
|
THB 11.84B 333.26M USD | THB 285.00K 8.02K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 11.84B 333.26M USD | 7.45 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.95 0.25 USD |
+2.29
|
THB 11.40B 320.68M USD | THB 3.53M 99.21K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 11.40B 320.68M USD | 28.87 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.75 0.89 USD |
+0.79
|
THB 9.69B 272.52M USD | THB 158.30K 4.45K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 9.69B 272.52M USD | 11.54 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 31.80K 894.77 USD | THB 1.91 0.05 USD | THB 2.00 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.33 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 31.84K 895.84 USD | THB 1.91 0.05 USD | THB 2.00 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.00 0.25 USD |
+1.12
|
THB 6.95B 195.59M USD | THB 23.00K 647.16 USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 6.95B 195.59M USD | 12.00 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.00 0.25 USD |
+1.12
|
THB 6.87B 193.26M USD | THB 23.07K 649.13 USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 6.87B 193.26M USD | 12.00 | THB 0.75 0.02 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 22.60 0.64 USD |
-2.16
|
THB 6.78B 190.77M USD | THB 576.80K 16.23K USD | THB 22.40 0.63 USD | THB 23.10 0.65 USD | THB 6.78B 190.77M USD | 11.13 | THB 2.03 0.06 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 6.51B 183.14M USD | THB 531.80K 14.96K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.51B 183.14M USD | 11.00 | THB 0.65 0.02 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 6.48B 182.43M USD | THB 94.50K 2.66K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 6.48B 182.43M USD | 10.08 | THB 1.14 0.03 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
0
|
THB 6.42B 180.75M USD | THB 49.60K 1.4K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.12 0.09 USD |
+1.96
|
THB 6.21B 174.82M USD | THB 483.20K 13.6K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.21B 174.82M USD | 14.18 | THB 0.22 0.006 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
+1.54
|
THB 5.98B 168.26M USD | THB 134.80K 3.79K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.98B 168.26M USD | 33.00 | THB 0.04 0.001 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 145.50K 4.09K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.86B 164.81M USD | THB 458.70K 12.91K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.77B 162.24M USD | THB 99.20K 2.79K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 28.10 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 38.51 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 11.80K 332.02 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 12.69K 357.12 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.75 0.22 USD |
0
|
THB 3.74B 105.23M USD | THB 16.30K 458.64 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.74B 105.23M USD | 9.53 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.70 0.22 USD |
-0.65
|
THB 3.72B 104.55M USD | THB 16.57K 466.29 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.72B 104.55M USD | 11.32 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.60 0.16 USD |
+0.9
|
THB 3.35B 94.28M USD | THB 171.30K 4.82K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.35B 94.28M USD | 4.51 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.94 0.14 USD |
-0.4
|
THB 2.96B 83.4M USD | THB 748.50K 21.06K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.56 0.1 USD |
+1.71
|
THB 2.89B 81.35M USD | THB 52.71K 1.48K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 2.50B 70.35M USD | THB 192.10K 5.41K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 6.90 | THB 0.41 0.01 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.32B 65.33M USD | THB 250.40K 7.05K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.54 0.07 USD |
0
|
THB 2.32B 65.27M USD | THB 36.70K 1.03K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.54 0.07 USD |
0
|
THB 2.32B 65.27M USD | THB 36.70K 1.03K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.00 0.11 USD |
+4.71
|
THB 2.18B 61.42M USD | THB 6.78M 190.77K USD | THB 3.86 0.11 USD | THB 4.18 0.12 USD | THB 2.18B 61.42M USD | 11.11 | THB 0.36 0.01 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 37.60K 1.06K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.14B 60.33M USD | 11.65 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 800.00 22.51 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 2.10B 58.97M USD | THB 12.50K 351.72 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 2.10B 58.97M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}