Quốc gia: Thái Lan Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (157)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (157)
Tiêu dùng phòng thủ (157)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $48.25 1.36 USD |
+2.66
|
$432.34B 12.17B USD | $54.3M 1.53M USD | $46.25 1.3 USD | $48.25 1.36 USD | $432.34B 12.17B USD | 16.58 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48.25 1.36 USD |
+2.66
|
$432.34B 12.17B USD | $54.29M 1.53M USD | $46.25 1.3 USD | $48.25 1.36 USD | $432.34B 12.17B USD | 16.58 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
+2.04
|
$193.59B 5.45B USD | $56.87M 1.6M USD | $24.9 0.7 USD | $25.5 0.72 USD | $193.59B 5.45B USD | 7.30 | $3.42 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $57 1.6 USD |
-2.98
|
$58.75B 1.65B USD | $3.37M 94.92K USD | $56.5 1.59 USD | $58.5 1.65 USD | $58.75B 1.65B USD | 19.79 | $2.88 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
-0.63
|
$50.9B 1.43B USD | $10.6M 298.21K USD | $15.7 0.44 USD | $16.3 0.46 USD | $50.9B 1.43B USD | 22.89 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
-0.63
|
$47.46B 1.34B USD | $10.6M 298.24K USD | $15.7 0.44 USD | $16.3 0.46 USD | $47.46B 1.34B USD | 22.89 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.57B 1.11B USD | $15.48M 435.57K USD | $9.9 0.28 USD | $10.1 0.28 USD | $39.57B 1.11B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.9 0.14 USD |
-3.92
|
$28.47B 801.15M USD | $14.05M 395.36K USD | $4.88 0.14 USD | $5.1 0.14 USD | $28.47B 801.15M USD | 5.90 | $0.83 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.7 0.61 USD |
-3.56
|
$19.3B 543.09M USD | $2.01M 56.67K USD | $21.6 0.61 USD | $22.4 0.63 USD | $19.3B 543.09M USD | 8.61 | $2.52 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.7 0.41 USD |
-0.68
|
$13.82B 388.8M USD | $3.75M 105.55K USD | $14.4 0.41 USD | $15 0.42 USD | $13.82B 388.8M USD | 15.47 | $0.95 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.75 0.27 USD |
-4.41
|
$13.26B 373.1M USD | $20.29M 570.77K USD | $9.4 0.26 USD | $10.2 0.29 USD | $13.26B 373.1M USD | 11.20 | $0.87 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $9.75 0.27 USD |
-1.52
|
$12.22B 343.97M USD | $5.72M 160.97K USD | $9.6 0.27 USD | $9.95 0.28 USD | $12.22B 343.97M USD | 5.80 | $1.68 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.35 0.21 USD |
+0.68
|
$9.43B 265.4M USD | $1.13M 31.92K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.43B 265.4M USD | 15.97 | $0.46 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
-1.61
|
$9.3B 261.68M USD | $515.07K 14.49K USD | $29.25 0.82 USD | $31 0.87 USD | $9.3B 261.68M USD | 15.96 | $1.91 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.3 0.29 USD |
-1.9
|
$9.27B 260.88M USD | $625.86K 17.61K USD | $10 0.28 USD | $10.5 0.3 USD | $9.27B 260.88M USD | 14.92 | $0.69 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.25 0.79 USD |
-3.42
|
$8.69B 244.65M USD | $985.94K 27.74K USD | $28.25 0.79 USD | $29.5 0.83 USD | $8.69B 244.65M USD | 8.00 | $3.53 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
+0.55
|
$8.65B 243.33M USD | $319.34K 8.99K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.65B 243.33M USD | 7.02 | $1.31 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.16 0.12 USD |
-4.59
|
$8.32B 234.1M USD | $2.04M 57.49K USD | $4.16 0.12 USD | $4.4 0.12 USD | $8.32B 234.1M USD | 18.90 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.16 0.12 USD |
-4.59
|
$8.32B 234.1M USD | $2.04M 57.49K USD | $4.16 0.12 USD | $4.4 0.12 USD | $8.32B 234.1M USD | 19.80 | $0.21 0.005 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.6 0.16 USD |
-8.2
|
$7.64B 215.08M USD | $9.83M 276.57K USD | $5.55 0.16 USD | $6.15 0.17 USD | $7.64B 215.08M USD | 13.02 | $0.43 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
-0.68
|
$6.53B 183.66M USD | $258.63K 7.28K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.53B 183.66M USD | 12.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15 0.42 USD |
-1.32
|
$6.42B 180.75M USD | $377.76K 10.63K USD | $14.9 0.42 USD | $15.2 0.43 USD | $6.42B 180.75M USD | 10.20 | $1.47 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.7 0.44 USD |
-0.63
|
$6.35B 178.68M USD | $231.75K 6.52K USD | $15.6 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.49 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.9 0.31 USD |
-3.54
|
$6.08B 171.17M USD | $512.97K 14.43K USD | $10.9 0.31 USD | $11.3 0.32 USD | $6.08B 171.17M USD | 9.81 | $1.11 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $1.64M 46.17K USD | $6.95 0.2 USD | $7 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.78 0.13 USD |
-0.83
|
$4.78B 134.5M USD | $68.08K 1.92K USD | $4.76 0.13 USD | $4.82 0.14 USD | $4.78B 134.5M USD | 8.69 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.65 0.19 USD |
-13.64
|
$4.2B 118.24M USD | $7.93M 223.19K USD | $6.6 0.19 USD | $7.8 0.22 USD | $4.2B 118.24M USD | 16.21 | $0.41 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
-0.47
|
$3.43B 96.43M USD | $86.6K 2.44K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.43B 96.43M USD | 3.49 | $1.2 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $298.32K 8.39K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.38 0.12 USD |
-1.79
|
$2.63B 73.94M USD | $1.96M 55.01K USD | $4.36 0.12 USD | $4.48 0.13 USD | $2.63B 73.94M USD | 10.42 | $0.42 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.1 0.09 USD |
-1.9
|
$2.4B 67.51M USD | $150.04K 4.22K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.4B 67.51M USD | 9.11 | $0.34 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
-1.82
|
$2.11B 59.47M USD | $708.38K 19.93K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
-2.3
|
$2.08B 58.59M USD | $354.41K 9.97K USD | $3.4 0.1 USD | $3.48 0.1 USD | $2.08B 58.59M USD | 12.59 | $0.27 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
-0.79
|
$2.02B 56.72M USD | $134.3K 3.78K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.2 0.06 USD |
+0.92
|
$1.94B 54.5M USD | $109.1K 3.07K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.94B 54.5M USD | 0 | -$0.07 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
-1.25
|
$1.46B 41.12M USD | $56K 1.58K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.46B 41.12M USD | 14.36 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.26 0.12 USD |
-1.39
|
$1.34B 37.81M USD | $82.71K 2.33K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.34B 37.81M USD | 8.03 | $0.53 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.04 0.06 USD |
+2
|
$1.22B 34.44M USD | $308.4K 8.68K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.22B 34.44M USD | 10.73 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8699 0.02 USD |
-7.45
|
$871.47M 24.52M USD | $436.88K 12.29K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $871.47M 24.52M USD | 0 | -$0.15 -0.004 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.78 0.05 USD |
-1.11
|
$854.23M 24.04M USD | $101K 2.84K USD | $1.74 0.05 USD | $1.79 0.05 USD | $854.23M 24.04M USD | 59.33 | $0.03 0.0008 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
0
|
$838.37M 23.59M USD | $3.3M 92.72K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.53 0.04 USD |
-4.38
|
$720.66M 20.28M USD | $400.9K 11.28K USD | $1.53 0.04 USD | $1.62 0.05 USD | $720.66M 20.28M USD | 21.85 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1499 0.0042 USD |
-6.25
|
$515.1M 14.49M USD | $363.4K 10.23K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $515.1M 14.49M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-6.25
|
$425.3M 11.97M USD | $1.61M 45.33K USD | $0.27 0.0075 USD | $0.32 0.0090 USD | $425.3M 11.97M USD | 0 | -$0.12 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $214.6K 6.04K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
-2.9
|
$397.43M 11.18M USD | $315.8K 8.89K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$383.63M 10.79M USD | $413.76K 11.64K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
-25
|
$343.69M 9.67M USD | $40.44M 1.14M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.05 -0.001 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3699 0.01 USD |
-2.63
|
$220.63M 6.21M USD | $396.5K 11.16K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $220.63M 6.21M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3699 0.01 USD |
-2.63
|
$220.63M 6.21M USD | $396.59K 11.16K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $220.63M 6.21M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
-1.67
|
$166.8M 4.69M USD | $54.46K 1.53K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $166.8M 4.69M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25 0.7 USD |
+2.04
|
$197.62B 5.56B USD | $56.87M 1.6M USD | $24.9 0.7 USD | $25.5 0.72 USD | $197.62B 5.56B USD | 7.46 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.35 0.21 USD |
+0.68
|
$69.33B 1.95B USD | $1.13M 31.91K USD | $7.3 0.21 USD | $7.4 0.21 USD | $69.33B 1.95B USD | 23.70 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
-0.26
|
$63.96B 1.8B USD | $3.1K 87.23 USD | $194 5.46 USD | $195 5.49 USD | $63.96B 1.8B USD | 14.79 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
-0.26
|
$63.96B 1.8B USD | $3.19K 89.79 USD | $194 5.46 USD | $195 5.49 USD | $63.96B 1.8B USD | 14.83 | $13.08 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57 1.6 USD |
-2.98
|
$57B 1.6B USD | $3.37M 94.89K USD | $56.5 1.59 USD | $58.5 1.65 USD | $57B 1.6B USD | 20.07 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.57B 1.11B USD | $15.48M 435.54K USD | $9.9 0.28 USD | $10.1 0.28 USD | $39.57B 1.11B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.9 0.14 USD |
-3.92
|
$28.47B 801.15M USD | $14.05M 395.33K USD | $4.88 0.14 USD | $5.1 0.14 USD | $28.47B 801.15M USD | 8.16 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $51.5 1.45 USD |
-0.96
|
$23.18B 652.08M USD | $3.1K 87.28 USD | $51 1.44 USD | $52.25 1.47 USD | $23.18B 652.08M USD | 15.41 | $3.34 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.5 1.45 USD |
-0.96
|
$23.18B 652.08M USD | $3.1K 87.23 USD | $51 1.44 USD | $52.25 1.47 USD | $23.18B 652.08M USD | 15.28 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
+0.43
|
$19.55B 550.16M USD | $1.4K 39.39 USD | $58.5 1.65 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.83M USD | $1.41K 39.7 USD | $58.5 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.83 | $8.63 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.7 0.61 USD |
-3.56
|
$19.3B 543.09M USD | $2.01M 56.65K USD | $21.6 0.61 USD | $22.4 0.63 USD | $19.3B 543.09M USD | 8.31 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $4.3K 120.99 USD | $38 1.07 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $4.4K 123.89 USD | $38 1.07 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $9.75 0.27 USD |
-4.41
|
$12.68B 356.64M USD | $20.28M 570.56K USD | $9.4 0.26 USD | $10.2 0.29 USD | $12.68B 356.64M USD | 9.75 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.75 0.27 USD |
-1.52
|
$12.22B 343.97M USD | $5.72M 160.96K USD | $9.6 0.27 USD | $9.95 0.28 USD | $12.22B 343.97M USD | 6.86 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $14.7 0.41 USD |
-0.68
|
$11.95B 336.31M USD | $3.75M 105.54K USD | $14.4 0.41 USD | $15 0.42 USD | $11.95B 336.31M USD | 15.31 | $0.96 0.03 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
-1.61
|
$9.76B 274.72M USD | $515K 14.49K USD | $29.25 0.82 USD | $31 0.87 USD | $9.76B 274.72M USD | 15.72 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $46.1K 1.3K USD | $2.2 0.06 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $46.13K 1.3K USD | $2.2 0.06 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.3 0.29 USD |
-1.9
|
$9.27B 260.88M USD | $625.4K 17.6K USD | $10 0.28 USD | $10.5 0.3 USD | $9.27B 260.88M USD | 14.71 | $0.7 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.05 0.25 USD |
-1.09
|
$9.19B 258.63M USD | $22K 619.02 USD | $9.05 0.25 USD | $9.15 0.26 USD | $9.19B 258.63M USD | 11.13 | $0.81 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.2 0.26 USD |
+0.55
|
$8.84B 248.62M USD | $318.9K 8.97K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.84B 248.62M USD | 6.81 | $1.35 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $28.25 0.79 USD |
-3.42
|
$8.69B 244.65M USD | $985.3K 27.72K USD | $28.25 0.79 USD | $29.5 0.83 USD | $8.69B 244.65M USD | 7.73 | $3.65 0.1 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.6 0.16 USD |
-8.2
|
$7.64B 215.08M USD | $9.83M 276.52K USD | $5.55 0.16 USD | $6.15 0.17 USD | $7.64B 215.08M USD | 11.91 | $0.47 0.01 USD | |
| TSTE Public Company Limited TSTE-R.BK | $12 0.34 USD |
0
|
$6.87B 193.38M USD | $4.7K 132.25 USD | $10.8 0.3 USD | $13.2 0.37 USD | $6.87B 193.38M USD | 44.44 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.9 0.31 USD |
-3.54
|
$6.61B 186.03M USD | $512.7K 14.43K USD | $10.9 0.31 USD | $11.3 0.32 USD | $6.61B 186.03M USD | 9.47 | $1.15 0.03 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $258.6K 7.28K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15 0.42 USD |
-1.32
|
$6.42B 180.75M USD | $377.6K 10.62K USD | $14.9 0.42 USD | $15.2 0.43 USD | $6.42B 180.75M USD | 10.06 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.7 0.44 USD |
-0.63
|
$6.31B 177.55M USD | $231.4K 6.51K USD | $15.6 0.44 USD | $15.9 0.45 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $1.64M 46.16K USD | $6.95 0.2 USD | $7 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.27M USD | $132K 3.71K USD | $7 0.2 USD | $7.1 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.27M USD | $132.07K 3.72K USD | $7 0.2 USD | $7.1 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.78 0.13 USD |
-0.83
|
$5.22B 146.98M USD | $68K 1.91K USD | $4.76 0.13 USD | $4.82 0.14 USD | $5.22B 146.98M USD | 8.69 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $12 0.34 USD |
0
|
$4.6B 129.43M USD | $4.71K 132.53 USD | $10.8 0.3 USD | $13.2 0.37 USD | $4.6B 129.43M USD | 35.29 | $0.34 0.009 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.65 0.19 USD |
-13.64
|
$4.41B 124.12M USD | $7.93M 223.18K USD | $6.6 0.19 USD | $7.8 0.22 USD | $4.41B 124.12M USD | 14.14 | $0.47 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.05 0.25 USD |
-1.09
|
$4.37B 122.89M USD | $22.09K 621.55 USD | $9.05 0.25 USD | $9.15 0.26 USD | $4.37B 122.89M USD | 13.11 | $0.69 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
-0.43
|
$3.77B 106.13M USD | $9.1K 256.05 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.77B 106.13M USD | 7.63 | $0.6 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
-0.43
|
$3.76B 105.67M USD | $9.1K 256.05 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $298.2K 8.39K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.4 0.1 USD |
-1.16
|
$3.16B 88.94M USD | $41.2K 1.16K USD | $3.38 0.1 USD | $3.42 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.4 0.1 USD |
-1.16
|
$3.16B 88.94M USD | $41.23K 1.16K USD | $3.38 0.1 USD | $3.42 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.38 0.12 USD |
-1.79
|
$2.63B 73.94M USD | $1.95M 55K USD | $4.36 0.12 USD | $4.48 0.13 USD | $2.63B 73.94M USD | 10.18 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.1 0.09 USD |
-1.9
|
$2.4B 67.51M USD | $149.9K 4.22K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.4B 67.51M USD | 8.85 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
-0.79
|
$2.37B 66.59M USD | $134.3K 3.78K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.29B 64.46M USD | $140.2K 3.94K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.29B 64.46M USD | 26.88 | $0.09 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}