Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (284)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Tiêu dùng phòng thủ (284)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,045 27.3 USD |
-0.07
|
$7.18T 48.48B USD | $2.51M 16.97K USD | $3,976 26.84 USD | $4,080 27.54 USD | $7.18T 48.48B USD | 40.12 | $100.8 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,044 13.8 USD |
-1.04
|
$5.3T 35.8B USD | $3.02M 20.41K USD | $2,035 13.74 USD | $2,061.5 13.92 USD | $5.3T 35.8B USD | 50.23 | $40.69 0.27 USD | |
| Kao Corporation 4452.T | $6,510 43.94 USD |
+0.74
|
$3.02T 20.41B USD | $484.6K 3.27K USD | $6,403 43.22 USD | $6,536 44.12 USD | $3.02T 20.41B USD | 28.06 | $231.99 1.57 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,916 19.68 USD |
+0.5
|
$2.93T 19.79B USD | $686.1K 4.63K USD | $2,855.5 19.28 USD | $2,935.5 19.82 USD | $2.93T 19.79B USD | 16.02 | $181.92 1.23 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,927.5 13.01 USD |
+1.02
|
$2.9T 19.55B USD | $1.09M 7.36K USD | $1,894 12.79 USD | $1,937.5 13.08 USD | $2.9T 19.55B USD | 15.21 | $126.69 0.86 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,128 27.87 USD |
+1.82
|
$2.49T 16.81B USD | $751.4K 5.07K USD | $4,043 27.29 USD | $4,192 28.3 USD | $2.49T 16.81B USD | 26.17 | $157.7 1.06 USD | |
| Unicharm Corporation 8113.T | $1,201 8.11 USD |
+0.92
|
$2.11T 14.24B USD | $986.6K 6.66K USD | $1,186 8.01 USD | $1,204.5 8.13 USD | $2.11T 14.24B USD | 26.08 | $46.05 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,078 14.03 USD |
+2.54
|
$1.68T 11.36B USD | $1.2M 8.12K USD | $2,030.5 13.71 USD | $2,083.5 14.06 USD | $1.68T 11.36B USD | 28.88 | $71.94 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,408.5 9.51 USD |
+2.58
|
$1.33T 8.96B USD | $1.19M 8.04K USD | $1,375 9.28 USD | $1,423 9.61 USD | $1.33T 8.96B USD | 77.73 | $18.12 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,643 17.84 USD |
-2.09
|
$1.06T 7.13B USD | $553K 3.73K USD | $2,641.5 17.83 USD | $2,677 18.07 USD | $1.06T 7.13B USD | 0 | -$27 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,346 22.59 USD |
+1.8
|
$906.4B 6.12B USD | $563.2K 3.8K USD | $3,276 22.11 USD | $3,348 22.6 USD | $906.4B 6.12B USD | 18.60 | $179.8 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,016 20.36 USD |
+1.12
|
$886.21B 5.98B USD | $329.3K 2.22K USD | $2,982 20.13 USD | $3,047 20.57 USD | $886.21B 5.98B USD | 18.72 | $161.06 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,849 19.23 USD |
+1.19
|
$857.72B 5.79B USD | $255.6K 1.73K USD | $2,827 19.08 USD | $2,869 19.37 USD | $857.72B 5.79B USD | 16.83 | $169.21 1.14 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,682 24.85 USD |
+2.5
|
$814.8B 5.5B USD | $742.1K 5.01K USD | $3,652 24.65 USD | $3,707 25.02 USD | $814.8B 5.5B USD | 30.87 | $119.25 0.8 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,717 11.59 USD |
+0.44
|
$497.45B 3.36B USD | $444.8K 3K USD | $1,705 11.51 USD | $1,726 11.65 USD | $497.45B 3.36B USD | 15.59 | $110.09 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,194 14.81 USD |
-0.39
|
$495.77B 3.35B USD | $301.5K 2.04K USD | $2,178.5 14.71 USD | $2,215 14.95 USD | $495.77B 3.35B USD | 16.96 | $129.29 0.87 USD | |
| Lion Corporation 4912.T | $1,721.5 11.62 USD |
+0.5
|
$475.8B 3.21B USD | $342.7K 2.31K USD | $1,709.5 11.54 USD | $1,734 11.7 USD | $475.8B 3.21B USD | 22.53 | $76.4 0.52 USD | |
| Nichirei Corporation 2871.T | $1,810.5 12.22 USD |
+2.17
|
$453.65B 3.06B USD | $389.7K 2.63K USD | $1,763.5 11.9 USD | $1,815 12.25 USD | $453.65B 3.06B USD | 18.47 | $97.99 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,274.5 8.6 USD |
+0.2
|
$282B 1.9B USD | $94.2K 635.88 USD | $1,260 8.51 USD | $1,279 8.63 USD | $282B 1.9B USD | 30.35 | $41.98 0.28 USD | |
| Nissui Corporation 1332.T | $857.7 5.79 USD |
-1.48
|
$269.47B 1.82B USD | $244.5K 1.65K USD | $857.3 5.79 USD | $866.7 5.85 USD | $269.47B 1.82B USD | 11.52 | $74.44 0.5 USD | |
| Pigeon Corporation 7956.T | $1,742 11.76 USD |
-2.16
|
$211.78B 1.43B USD | $231.3K 1.56K USD | $1,731 11.68 USD | $1,752 11.83 USD | $211.78B 1.43B USD | 24.89 | $69.97 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $467 3.15 USD |
-5.27
|
$63.69B 429.96M USD | $336.1K 2.27K USD | $465 3.14 USD | $481 3.25 USD | $63.69B 429.96M USD | 0 | -$4.83 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $152 1.03 USD |
+6.29
|
$11.19B 75.56M USD | $3.07M 20.72K USD | $140 0.95 USD | $158 1.07 USD | $11.19B 75.56M USD | 0 | -$3.36 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,165 7.86 USD |
-0.26
|
$6.96B 47M USD | $44.1K 297.69 USD | $1,149 7.76 USD | $1,190 8.03 USD | $6.96B 47M USD | 0 | -$3.39 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,905 33.11 USD |
+1.87
|
$1.52T 10.23B USD | $154.8K 1.04K USD | $4,814 32.5 USD | $4,948 33.4 USD | $1.52T 10.23B USD | 16.22 | $302.38 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,488 57.3 USD |
-1.43
|
$845.63B 5.71B USD | $94K 634.53 USD | $8,450 57.04 USD | $8,568 57.84 USD | $845.63B 5.71B USD | 12.60 | $673.38 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,351 49.62 USD |
+0.91
|
$572.81B 3.87B USD | $97.5K 658.15 USD | $7,253 48.96 USD | $7,477 50.47 USD | $572.81B 3.87B USD | 74.19 | $99.08 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,840 19.17 USD |
+2.03
|
$561.06B 3.79B USD | $133.4K 900.49 USD | $2,785.5 18.8 USD | $2,862.5 19.32 USD | $561.06B 3.79B USD | 15.89 | $178.7 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,111 34.5 USD |
+1.03
|
$505.61B 3.41B USD | $180.8K 1.22K USD | $5,080 34.29 USD | $5,153 34.78 USD | $505.61B 3.41B USD | 18.77 | $272.17 1.84 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,365 15.96 USD |
+1.2
|
$421.47B 2.85B USD | $174.2K 1.18K USD | $2,345.5 15.83 USD | $2,382.5 16.08 USD | $421.47B 2.85B USD | 58.49 | $40.43 0.27 USD | |
| Kewpie Corporation 2809.T | $2,930 19.78 USD |
+3.19
|
$407.28B 2.75B USD | $475.3K 3.21K USD | $2,823 19.06 USD | $2,975 20.08 USD | $407.28B 2.75B USD | 14.47 | $202.46 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,428 36.64 USD |
-0.13
|
$403.51B 2.72B USD | $63.5K 428.64 USD | $5,390 36.38 USD | $5,484 37.02 USD | $403.51B 2.72B USD | 40.10 | $135.33 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,064 61.18 USD |
-0.42
|
$371.18B 2.51B USD | $8.9K 60.08 USD | $9,038 61.01 USD | $9,117 61.54 USD | $371.18B 2.51B USD | 19.83 | $456.92 3.08 USD | |
| KOSÉ Corporation 4922.T | $6,128 41.37 USD |
-0.33
|
$349.69B 2.36B USD | $46.2K 311.86 USD | $6,080 41.04 USD | $6,190 41.78 USD | $349.69B 2.36B USD | 46.57 | $131.57 0.89 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,243.5 15.14 USD |
-2.24
|
$347.17B 2.34B USD | $88.1K 594.7 USD | $2,243.5 15.14 USD | $2,282.5 15.41 USD | $347.17B 2.34B USD | 29.18 | $76.88 0.52 USD | |
| Calbee, Inc. 2229.T | $2,753 18.58 USD |
+0.55
|
$343.95B 2.32B USD | $20.2K 136.36 USD | $2,730 18.43 USD | $2,756 18.6 USD | $343.95B 2.32B USD | 16.32 | $168.66 1.14 USD | |
| Ito En, Ltd. 2593.T | $3,192 21.55 USD |
+1.08
|
$326.61B 2.2B USD | $157.5K 1.06K USD | $3,136 21.17 USD | $3,224 21.76 USD | $326.61B 2.2B USD | 30.44 | $104.85 0.71 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,526 30.55 USD |
-0.85
|
$288.15B 1.95B USD | $39.9K 269.34 USD | $4,493 30.33 USD | $4,569 30.84 USD | $288.15B 1.95B USD | 35.53 | $127.36 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,898 19.56 USD |
-0.67
|
$269.26B 1.82B USD | $82.8K 558.92 USD | $2,898 19.56 USD | $2,926 19.75 USD | $269.26B 1.82B USD | 10.41 | $278.33 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,043 20.54 USD |
+1.96
|
$261.62B 1.77B USD | $150.8K 1.02K USD | $2,993.5 20.21 USD | $3,087 20.84 USD | $261.62B 1.77B USD | 0 | -$19.39 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,094 20.89 USD |
+0.26
|
$258.42B 1.74B USD | $63.5K 428.64 USD | $3,072 20.74 USD | $3,115 21.03 USD | $258.42B 1.74B USD | 19.35 | $159.85 1.08 USD | |
| House Foods Group Inc. 2810.T | $2,713.5 18.32 USD |
+0.44
|
$255.05B 1.72B USD | $40.5K 273.39 USD | $2,692.5 18.18 USD | $2,727 18.41 USD | $255.05B 1.72B USD | 19.24 | $141.02 0.95 USD | |
| Paltac Corporation 8283.T | $3,783 25.54 USD |
-2.12
|
$238.03B 1.61B USD | $13.1K 88.43 USD | $3,778 25.5 USD | $3,821 25.79 USD | $238.03B 1.61B USD | 10.87 | $347.85 2.35 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,050 27.34 USD |
-1.7
|
$229.77B 1.55B USD | $29.4K 198.46 USD | $4,040 27.27 USD | $4,100 27.68 USD | $229.77B 1.55B USD | 18.44 | $219.6 1.48 USD | |
| Takara Holdings Inc. 2531.T | $1,153 7.78 USD |
+0.22
|
$225.13B 1.52B USD | $90.3K 609.55 USD | $1,147 7.74 USD | $1,159.5 7.83 USD | $225.13B 1.52B USD | 14.75 | $78.12 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,497 16.86 USD |
-0.32
|
$214.31B 1.45B USD | $35.4K 238.96 USD | $2,480.5 16.74 USD | $2,511 16.95 USD | $214.31B 1.45B USD | 15.01 | $166.33 1.12 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,795 32.37 USD |
-2.74
|
$208.83B 1.41B USD | $23K 155.26 USD | $4,795 32.37 USD | $4,875 32.91 USD | $208.83B 1.41B USD | 9.46 | $506.8 3.42 USD | |
| Seria Co., Ltd. 2782.T | $2,600 17.55 USD |
+5.44
|
$195.62B 1.32B USD | $170.7K 1.15K USD | $2,515 16.98 USD | $2,612 17.63 USD | $195.62B 1.32B USD | 17.45 | $148.95 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,030 40.7 USD |
-0.17
|
$192.05B 1.3B USD | $20.1K 135.68 USD | $5,910 39.89 USD | $6,040 40.77 USD | $192.05B 1.3B USD | 21.51 | $280.26 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,517 16.99 USD |
-1.56
|
$169.8B 1.15B USD | $27.4K 184.96 USD | $2,511 16.95 USD | $2,535 17.11 USD | $169.8B 1.15B USD | 8.28 | $303.77 2.05 USD | |
| Nippn Corporation 2001.T | $2,130 14.38 USD |
-1.25
|
$166.25B 1.12B USD | $46K 310.51 USD | $2,127 14.36 USD | $2,145 14.48 USD | $166.25B 1.12B USD | 6.03 | $353.1 2.38 USD | |
| Life Corporation 8194.T | $1,899 12.82 USD |
-1.6
|
$164.47B 1.11B USD | $42.1K 284.19 USD | $1,884 12.72 USD | $1,917 12.94 USD | $164.47B 1.11B USD | 10.81 | $175.63 1.19 USD | |
| Maruha Nichiro Corporation 1333.T | $3,173 21.42 USD |
-2.49
|
$160.51B 1.08B USD | $59.6K 402.32 USD | $3,156 21.3 USD | $3,209 21.66 USD | $160.51B 1.08B USD | 7.37 | $430.18 2.9 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,735 31.96 USD |
-3.08
|
$149.03B 1.01B USD | $9.3K 62.78 USD | $4,720 31.86 USD | $4,795 32.37 USD | $149.03B 1.01B USD | 10.08 | $469.45 3.17 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,595 31.02 USD |
-2.34
|
$148.97B 1.01B USD | $31.4K 211.96 USD | $4,590 30.98 USD | $4,620 31.19 USD | $148.97B 1.01B USD | 11.03 | $416.39 2.81 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,275 22.11 USD |
-1.35
|
$141.64B 956.11M USD | $22.1K 149.18 USD | $3,270 22.07 USD | $3,300 22.28 USD | $141.64B 956.11M USD | 8.00 | $409.36 2.76 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,040 27.27 USD |
-1.7
|
$137.99B 931.48M USD | $10.5K 70.88 USD | $4,030 27.2 USD | $4,060 27.41 USD | $137.99B 931.48M USD | 17.39 | $232.22 1.57 USD | |
| Belc CO., LTD. 9974.T | $6,490 43.81 USD |
-1.82
|
$136.93B 924.3M USD | $2.9K 19.58 USD | $6,440 43.47 USD | $6,530 44.08 USD | $136.93B 924.3M USD | 13.50 | $480.55 3.24 USD | |
| Earth Corporation 4985.T | $5,030 33.95 USD |
-0.4
|
$109.54B 739.43M USD | $4.9K 33.08 USD | $4,985 33.65 USD | $5,030 33.95 USD | $109.54B 739.43M USD | 31.82 | $158.07 1.07 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,176 14.69 USD |
-0.87
|
$109.37B 738.3M USD | $27K 182.26 USD | $2,157 14.56 USD | $2,190 14.78 USD | $109.37B 738.3M USD | 15.25 | $142.68 0.96 USD | |
| MTG Co., Ltd. 7806.T | $2,600 17.55 USD |
0
|
$104.19B 703.34M USD | $10.4K 70.2 USD | $2,583 17.44 USD | $2,622 17.7 USD | $104.19B 703.34M USD | 45.24 | $57.46 0.39 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,225 21.77 USD |
-2.27
|
$104.1B 702.72M USD | $19.2K 129.61 USD | $3,215 21.7 USD | $3,295 22.24 USD | $104.1B 702.72M USD | 9.63 | $334.62 2.26 USD | |
| Milbon Co., Ltd. 4919.T | $2,902 19.59 USD |
-1.63
|
$94.5B 637.87M USD | $17.3K 116.78 USD | $2,897 19.56 USD | $2,935 19.81 USD | $94.5B 637.87M USD | 18.84 | $153.99 1.04 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,930 19.78 USD |
+0.17
|
$94.49B 637.85M USD | $5.3K 35.78 USD | $2,921 19.72 USD | $2,973 20.07 USD | $94.49B 637.85M USD | 10.85 | $269.98 1.82 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,400 49.95 USD |
-1.6
|
$93.88B 633.74M USD | $3.7K 24.98 USD | $7,330 49.48 USD | $7,560 51.03 USD | $93.88B 633.74M USD | 11.15 | $663.26 4.48 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,751 18.57 USD |
-1.89
|
$89.87B 606.68M USD | $10.8K 72.9 USD | $2,745 18.53 USD | $2,785 18.8 USD | $89.87B 606.68M USD | 7.26 | $378.54 2.56 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,390 43.13 USD |
+0.31
|
$89.15B 601.8M USD | $4.6K 31.05 USD | $6,340 42.8 USD | $6,390 43.13 USD | $89.15B 601.8M USD | 13.02 | $490.49 3.31 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,778 18.75 USD |
-0.32
|
$87.79B 592.61M USD | $12.8K 86.4 USD | $2,750 18.56 USD | $2,794 18.86 USD | $87.79B 592.61M USD | 23.01 | $120.68 0.81 USD | |
| Halows Co.,Ltd. 2742.T | $3,990 26.93 USD |
-2.68
|
$85.32B 575.91M USD | $10.3K 69.53 USD | $3,975 26.83 USD | $4,070 27.47 USD | $85.32B 575.91M USD | 9.26 | $430.5 2.91 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,921 12.97 USD |
0
|
$82.14B 554.49M USD | $700 4.73 USD | $1,921 12.97 USD | $1,921 12.97 USD | $82.14B 554.49M USD | 0 | -$26.12 -0.1 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,815 25.75 USD |
-0.78
|
$80.43B 542.94M USD | $8.4K 56.7 USD | $3,805 25.68 USD | $3,840 25.92 USD | $80.43B 542.94M USD | 21.24 | $179.56 1.21 USD | |
| Lifedrink Company, Inc. 2585.T | $1,538 10.38 USD |
+1.65
|
$80.38B 542.58M USD | $149K 1.01K USD | $1,521 10.27 USD | $1,574 10.62 USD | $80.38B 542.58M USD | 24.61 | $62.49 0.42 USD | |
| S Foods Inc. 2292.T | $2,420 16.34 USD |
-1.59
|
$76.59B 517.03M USD | $3.6K 24.3 USD | $2,416 16.31 USD | $2,429 16.4 USD | $76.59B 517.03M USD | 36.31 | $66.64 0.45 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,218 14.97 USD |
-3.36
|
$72.67B 490.56M USD | $13.6K 91.8 USD | $2,216 14.96 USD | $2,260 15.26 USD | $72.67B 490.56M USD | 12.31 | $180.16 1.22 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,346 15.84 USD |
-1.59
|
$70.08B 473.08M USD | $12K 81 USD | $2,344 15.82 USD | $2,365 15.96 USD | $70.08B 473.08M USD | 8.52 | $275.35 1.86 USD | |
| Shoei Foods Corporation 8079.T | $3,980 26.87 USD |
-0.5
|
$67.14B 453.19M USD | $18K 121.51 USD | $3,965 26.76 USD | $4,000 27 USD | $67.14B 453.19M USD | 21.82 | $182.4 1.23 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,292 15.47 USD |
+0.7
|
$66.45B 448.54M USD | $18.7K 126.23 USD | $2,226 15.03 USD | $2,318 15.65 USD | $66.45B 448.54M USD | 17.45 | $131.33 0.89 USD | |
| J-Oil Mills, Inc. 2613.T | $1,957 13.21 USD |
-1.41
|
$64.73B 436.91M USD | $15.6K 105.3 USD | $1,948 13.15 USD | $1,963 13.25 USD | $64.73B 436.91M USD | 9.33 | $209.62 1.41 USD | |
| Insource Co., Ltd. 6200.T | $743 5.02 USD |
-3.26
|
$62.34B 420.84M USD | $144K 972.04 USD | $743 5.02 USD | $757 5.11 USD | $62.34B 420.84M USD | 17.49 | $42.47 0.29 USD | |
| S&B Foods Inc. 2805.T | $2,517 16.99 USD |
-3.38
|
$60.83B 410.63M USD | $25.8K 174.16 USD | $2,492 16.82 USD | $2,555 17.25 USD | $60.83B 410.63M USD | 7.23 | $347.77 2.35 USD | |
| Bourbon Corporation 2208.T | $2,508 16.93 USD |
-0.83
|
$60.63B 409.28M USD | $1.7K 11.48 USD | $2,502 16.89 USD | $2,523 17.03 USD | $60.63B 409.28M USD | 11.72 | $213.95 1.44 USD | |
| Fujiya Co., Ltd. 2211.T | $2,322 15.67 USD |
-0.68
|
$59.85B 404.01M USD | $15.5K 104.63 USD | $2,307 15.57 USD | $2,346 15.84 USD | $59.85B 404.01M USD | 35.72 | $65 0.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,490 43.81 USD |
-2.11
|
$59.09B 398.89M USD | $2.1K 14.18 USD | $6,490 43.81 USD | $6,630 44.75 USD | $59.09B 398.89M USD | 14.76 | $439.57 2.97 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,298 15.51 USD |
-1.25
|
$58.55B 395.23M USD | $13K 87.75 USD | $2,296 15.5 USD | $2,350 15.86 USD | $58.55B 395.23M USD | 10.87 | $211.29 1.43 USD | |
| Mandom Corporation 4917.T | $1,290 8.71 USD |
-1.23
|
$58.23B 393.05M USD | $55.7K 375.99 USD | $1,284 8.67 USD | $1,304 8.8 USD | $58.23B 393.05M USD | 25.59 | $50.41 0.34 USD | |
| Hokuto Corporation 1379.T | $1,819 12.28 USD |
-0.82
|
$57.41B 387.53M USD | $7.2K 48.6 USD | $1,804 12.18 USD | $1,824 12.31 USD | $57.41B 387.53M USD | 12.63 | $143.97 0.97 USD | |
| Starzen Company Limited 8043.T | $973 6.57 USD |
-0.41
|
$56.86B 383.83M USD | $105.7K 713.5 USD | $971 6.55 USD | $987 6.66 USD | $56.86B 383.83M USD | 8.61 | $112.94 0.76 USD | |
| G-7 Holdings Inc. 7508.T | $1,258 8.49 USD |
-2.25
|
$56.12B 378.81M USD | $20.2K 136.36 USD | $1,251 8.44 USD | $1,279 8.63 USD | $56.12B 378.81M USD | 11.15 | $112.74 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,287 8.69 USD |
-3.31
|
$55.49B 374.6M USD | $12.6K 85.05 USD | $1,284 8.67 USD | $1,306 8.82 USD | $55.49B 374.6M USD | 11.93 | $107.81 0.73 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $881 5.95 USD |
+0.34
|
$48.47B 327.21M USD | $52.2K 352.36 USD | $870 5.87 USD | $887 5.99 USD | $48.47B 327.21M USD | 133.68 | $6.59 0.04 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,945 26.63 USD |
-3.43
|
$47.66B 321.72M USD | $20.5K 138.38 USD | $3,935 26.56 USD | $4,015 27.1 USD | $47.66B 321.72M USD | 6.58 | $599.27 4.05 USD | |
| Yokorei Co.,Ltd. 2874.T | $807 5.45 USD |
-2.3
|
$47.56B 321.04M USD | $79.3K 535.3 USD | $805 5.43 USD | $816 5.51 USD | $47.56B 321.04M USD | 17.07 | $47.25 0.32 USD | |
| KOIKE-YA Inc. 2226.T | $4,435 29.94 USD |
-0.11
|
$47.31B 319.37M USD | $500 3.38 USD | $4,435 29.94 USD | $4,475 30.21 USD | $47.31B 319.37M USD | 20.46 | $216.67 1.46 USD | |
| Mammy Mart Corporation 9823.T | $4,720 31.86 USD |
-0.11
|
$47.2B 318.61M USD | $2.1K 14.18 USD | $4,620 31.19 USD | $4,790 32.33 USD | $47.2B 318.61M USD | 9.96 | $473.45 3.2 USD | |
| Nagase Brothers Inc. 9733.T | $1,783 12.04 USD |
-0.95
|
$46.94B 316.85M USD | $9K 60.75 USD | $1,774 11.97 USD | $1,799 12.14 USD | $46.94B 316.85M USD | 23.25 | $76.68 0.52 USD | |
| Fujicco Co., Ltd. 2908.T | $1,548 10.45 USD |
-1.02
|
$44.07B 297.48M USD | $38K 256.51 USD | $1,539 10.39 USD | $1,557 10.51 USD | $44.07B 297.48M USD | 63.44 | $24.4 0.16 USD | |
| Kanro Inc. 2216.T | $3,125 21.09 USD |
-2.34
|
$43.9B 296.3M USD | $9.8K 66.15 USD | $3,120 21.06 USD | $3,185 21.5 USD | $43.9B 296.3M USD | 14.57 | $214.4 1.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}