Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (284)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Tiêu dùng phòng thủ (284)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,369 29.49 USD |
-0.25
|
$7.76T 52.37B USD | $1.87M 12.61K USD | $4,364 29.46 USD | $4,400 29.7 USD | $7.76T 52.37B USD | 43.18 | $101.18 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,279.5 15.39 USD |
+0.66
|
$5.82T 39.29B USD | $1.86M 12.54K USD | $2,269 15.32 USD | $2,293 15.48 USD | $5.82T 39.29B USD | 34.23 | $66.58 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,718 25.1 USD |
+0.11
|
$3.65T 24.65B USD | $420.9K 2.84K USD | $3,706 25.02 USD | $3,749 25.31 USD | $3.65T 24.65B USD | 106.50 | $34.91 0.24 USD | |
| Kao Corporation 4452.T | $6,536 44.12 USD |
+0.38
|
$3.04T 20.49B USD | $298.4K 2.01K USD | $6,488 43.8 USD | $6,567 44.33 USD | $3.04T 20.49B USD | 26.62 | $245.46 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,981 13.37 USD |
+0.97
|
$2.98T 20.1B USD | $1.44M 9.71K USD | $1,974 13.33 USD | $2,004.5 13.53 USD | $2.98T 20.1B USD | 15.80 | $125.37 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,834 32.63 USD |
+0.52
|
$2.89T 19.48B USD | $671.5K 4.53K USD | $4,806 32.44 USD | $4,877 32.92 USD | $2.89T 19.48B USD | 31.31 | $154.37 1.04 USD | |
| Unicharm Corporation 8113.T | $1,069.5 7.22 USD |
-0.14
|
$1.87T 12.63B USD | $3.08M 20.76K USD | $1,068.5 7.21 USD | $1,087 7.34 USD | $1.87T 12.63B USD | 21.29 | $50.23 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,053 13.86 USD |
+0.22
|
$1.66T 11.23B USD | $1.09M 7.39K USD | $2,053 13.86 USD | $2,064.5 13.94 USD | $1.66T 11.23B USD | 29.39 | $69.85 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,286 8.68 USD |
+0.27
|
$1.21T 8.18B USD | $758.7K 5.12K USD | $1,285 8.67 USD | $1,301 8.78 USD | $1.21T 8.18B USD | 19.77 | $65.02 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,520 30.51 USD |
0
|
$1T 6.75B USD | $369.4K 2.49K USD | $4,470 30.17 USD | $4,560 30.78 USD | $1T 6.75B USD | 43.10 | $104.86 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,488 16.79 USD |
+1.18
|
$994B 6.71B USD | $799.1K 5.39K USD | $2,460.5 16.61 USD | $2,528 17.06 USD | $994B 6.71B USD | 0 | -$9.59 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,946.5 19.89 USD |
-0.03
|
$861.55B 5.82B USD | $287.3K 1.94K USD | $2,943 19.87 USD | $2,976.5 20.09 USD | $861.55B 5.82B USD | 16.07 | $183.33 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,171 21.41 USD |
+1.18
|
$859B 5.8B USD | $309.3K 2.09K USD | $3,157 21.31 USD | $3,182 21.48 USD | $859B 5.8B USD | 17.03 | $186.16 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,803.5 18.92 USD |
-0.28
|
$823.86B 5.56B USD | $321.6K 2.17K USD | $2,801.5 18.91 USD | $2,838.5 19.16 USD | $823.86B 5.56B USD | 18.63 | $150.42 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,714.5 11.57 USD |
+0.03
|
$496.73B 3.35B USD | $165.9K 1.12K USD | $1,709 11.54 USD | $1,723 11.63 USD | $496.73B 3.35B USD | 14.60 | $117.41 0.79 USD | |
| Nichirei Corporation 2871.T | $1,882.5 12.71 USD |
+0.08
|
$471.69B 3.18B USD | $210.5K 1.42K USD | $1,875 12.66 USD | $1,895 12.79 USD | $471.69B 3.18B USD | 19.31 | $97.44 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,045 13.8 USD |
-0.39
|
$462.1B 3.12B USD | $355K 2.4K USD | $2,042 13.78 USD | $2,067.5 13.96 USD | $462.1B 3.12B USD | 15.09 | $135.5 0.91 USD | |
| Lion Corporation 4912.T | $1,516 10.23 USD |
+0.46
|
$419B 2.83B USD | $515.6K 3.48K USD | $1,503.5 10.15 USD | $1,517.5 10.24 USD | $419B 2.83B USD | 19.35 | $78.32 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,375.5 16.04 USD |
-0.15
|
$408.35B 2.76B USD | $376.3K 2.54K USD | $2,365 15.96 USD | $2,392 16.15 USD | $408.35B 2.76B USD | 118.89 | $19.98 0.13 USD | |
| Nissui Corporation 1332.T | $867.7 5.86 USD |
-0.05
|
$269.16B 1.82B USD | $293.5K 1.98K USD | $864.4 5.83 USD | $872.4 5.89 USD | $269.16B 1.82B USD | 10.62 | $81.69 0.55 USD | |
| Pigeon Corporation 7956.T | $1,799 12.14 USD |
+1.01
|
$215.14B 1.45B USD | $404.7K 2.73K USD | $1,793.5 12.11 USD | $1,813 12.24 USD | $215.14B 1.45B USD | 24.45 | $73.56 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $208 1.4 USD |
+2.99
|
$15.32B 103.39M USD | $19.32M 130.41K USD | $204 1.38 USD | $227 1.53 USD | $15.32B 103.39M USD | 0 | -$3.35 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,013 13.59 USD |
+7.7
|
$12.03B 81.23M USD | $246.4K 1.66K USD | $1,890 12.76 USD | $2,038 13.76 USD | $12.03B 81.23M USD | 0 | -$3.55 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
+2.22
|
$1.3B 8.79M USD | $186.8K 1.26K USD | $91 0.61 USD | $93 0.63 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,609 31.11 USD |
+0.07
|
$1.42T 9.61B USD | $130.7K 882.26 USD | $4,603 31.07 USD | $4,636 31.29 USD | $1.42T 9.61B USD | 16.06 | $286.95 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,273 62.6 USD |
+0.85
|
$924.29B 6.24B USD | $59.5K 401.64 USD | $9,251 62.45 USD | $9,300 62.78 USD | $924.29B 6.24B USD | 14.80 | $626.18 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,156 21.3 USD |
0
|
$623.48B 4.21B USD | $102K 688.53 USD | $3,154 21.29 USD | $3,212 21.68 USD | $623.48B 4.21B USD | 17.48 | $180.52 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,455 50.32 USD |
-0.6
|
$580.92B 3.92B USD | $118K 796.53 USD | $7,331 49.49 USD | $7,549 50.96 USD | $580.92B 3.92B USD | 105.74 | $70.5 0.48 USD | |
| NH Foods Ltd. 2282.T | $4,977 33.6 USD |
+0.4
|
$492.44B 3.32B USD | $93.2K 629.13 USD | $4,948 33.4 USD | $4,981 33.62 USD | $492.44B 3.32B USD | 18.90 | $263.22 1.78 USD | |
| Kewpie Corporation 2809.T | $3,249 21.93 USD |
-0.4
|
$451.62B 3.05B USD | $92.7K 625.75 USD | $3,245 21.9 USD | $3,284 22.17 USD | $451.62B 3.05B USD | 16.03 | $202.57 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,512 37.21 USD |
+0.46
|
$409.76B 2.77B USD | $183.5K 1.24K USD | $5,483 37.01 USD | $5,549 37.46 USD | $409.76B 2.77B USD | 38.19 | $144.31 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,474 63.95 USD |
+0.28
|
$389.98B 2.63B USD | $25.1K 169.43 USD | $9,448 63.78 USD | $9,607 64.85 USD | $389.98B 2.63B USD | 19.20 | $493.19 3.33 USD | |
| Calbee, Inc. 2229.T | $2,746 18.54 USD |
+0.53
|
$343.08B 2.32B USD | $89.5K 604.15 USD | $2,740 18.5 USD | $2,756.5 18.61 USD | $343.08B 2.32B USD | 16.42 | $167.17 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,684 38.37 USD |
-0.51
|
$324.36B 2.19B USD | $150.4K 1.02K USD | $5,675 38.31 USD | $5,828 39.34 USD | $324.36B 2.19B USD | 55.27 | $102.83 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,194 21.56 USD |
+0.06
|
$323.89B 2.19B USD | $85.6K 577.82 USD | $3,192 21.55 USD | $3,229 21.8 USD | $323.89B 2.19B USD | 25.33 | $126.08 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,089.5 14.1 USD |
+1.21
|
$322.54B 2.18B USD | $212.7K 1.44K USD | $2,079 14.03 USD | $2,108.5 14.23 USD | $322.54B 2.18B USD | 26.77 | $78.04 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,316 8.88 USD |
-0.98
|
$291.18B 1.97B USD | $450.6K 3.04K USD | $1,313.5 8.87 USD | $1,336.5 9.02 USD | $291.18B 1.97B USD | 38.98 | $33.76 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,512 30.46 USD |
+0.51
|
$287.26B 1.94B USD | $178.9K 1.21K USD | $4,486 30.28 USD | $4,520 30.51 USD | $287.26B 1.94B USD | 52.62 | $85.74 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,900 33.08 USD |
0
|
$278B 1.88B USD | $51.8K 349.66 USD | $4,895 33.04 USD | $4,935 33.31 USD | $278B 1.88B USD | 21.23 | $230.79 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $9.4K 63.45 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,262 22.02 USD |
-0.28
|
$273.69B 1.85B USD | $58.1K 392.19 USD | $3,250 21.94 USD | $3,282 22.15 USD | $273.69B 1.85B USD | 50.62 | $64.44 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,856 19.28 USD |
-0.3
|
$261.73B 1.77B USD | $167.2K 1.13K USD | $2,851.5 19.25 USD | $2,889 19.5 USD | $261.73B 1.77B USD | 16.61 | $171.87 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,772.5 18.72 USD |
+0.11
|
$259.99B 1.75B USD | $64.2K 433.37 USD | $2,765.5 18.67 USD | $2,781 18.77 USD | $259.99B 1.75B USD | 21.03 | $131.83 0.89 USD | |
| Paltac Corporation 8283.T | $4,000 27 USD |
-0.35
|
$246.7B 1.67B USD | $19.2K 129.61 USD | $3,995 26.97 USD | $4,046 27.31 USD | $246.7B 1.67B USD | 10.91 | $366.48 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,805 18.93 USD |
-0.81
|
$241.16B 1.63B USD | $214.9K 1.45K USD | $2,782 18.78 USD | $2,833.5 19.13 USD | $241.16B 1.63B USD | 107.80 | $26.02 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,170.5 7.9 USD |
-0.17
|
$227.28B 1.53B USD | $144K 972.04 USD | $1,167 7.88 USD | $1,189.5 8.03 USD | $227.28B 1.53B USD | 14.10 | $83.01 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,480 43.74 USD |
-2.11
|
$206.38B 1.39B USD | $26.8K 180.91 USD | $6,450 43.54 USD | $6,650 44.89 USD | $206.38B 1.39B USD | 25.16 | $257.52 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,709 18.29 USD |
-1.46
|
$203.82B 1.38B USD | $66.5K 448.89 USD | $2,701 18.23 USD | $2,755 18.6 USD | $203.82B 1.38B USD | 18.18 | $149 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,354.5 15.89 USD |
-0.04
|
$198.02B 1.34B USD | $98.7K 666.25 USD | $2,350.5 15.87 USD | $2,365.5 15.97 USD | $198.02B 1.34B USD | 11.71 | $200.92 1.36 USD | |
| Life Corporation 8194.T | $2,172 14.66 USD |
-0.59
|
$187.92B 1.27B USD | $59.7K 402.99 USD | $2,172 14.66 USD | $2,202 14.86 USD | $187.92B 1.27B USD | 11.13 | $195.12 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,692 18.17 USD |
-0.81
|
$181.61B 1.23B USD | $62.9K 424.59 USD | $2,692 18.17 USD | $2,734 18.46 USD | $181.61B 1.23B USD | 13.06 | $205.99 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,420 36.59 USD |
-1.63
|
$168.3B 1.14B USD | $11.7K 78.98 USD | $5,370 36.25 USD | $5,510 37.19 USD | $168.3B 1.14B USD | 12.03 | $450.17 3.04 USD | |
| Nippn Corporation 2001.T | $2,102 14.19 USD |
-0.28
|
$164.07B 1.11B USD | $60.2K 406.37 USD | $2,101 14.18 USD | $2,118 14.3 USD | $164.07B 1.11B USD | 7.59 | $276.78 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,840 32.67 USD |
-1.73
|
$156.92B 1.06B USD | $64.2K 433.37 USD | $4,810 32.47 USD | $4,945 33.38 USD | $156.92B 1.06B USD | 12.20 | $396.46 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,390 49.88 USD |
+0.68
|
$154.05B 1.04B USD | $11.1K 74.93 USD | $7,340 49.55 USD | $7,450 50.29 USD | $154.05B 1.04B USD | 12.44 | $593.81 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,012 20.33 USD |
-0.17
|
$151.71B 1.02B USD | $47.5K 320.64 USD | $3,006 20.29 USD | $3,038 20.51 USD | $151.71B 1.02B USD | 6.52 | $461.9 3.12 USD | |
| MTG Co., Ltd. 7806.T | $3,780 25.52 USD |
+2.72
|
$148.34B 1B USD | $69.7K 470.49 USD | $3,725 25.14 USD | $3,800 25.65 USD | $148.34B 1B USD | 26.07 | $144.99 0.98 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,350 22.61 USD |
-0.3
|
$144.88B 978M USD | $19.4K 130.96 USD | $3,350 22.61 USD | $3,380 22.82 USD | $144.88B 978M USD | 7.89 | $424.37 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,220 28.49 USD |
-0.24
|
$144.14B 972.98M USD | $12.3K 83.03 USD | $4,215 28.45 USD | $4,275 28.86 USD | $144.14B 972.98M USD | 17.97 | $234.77 1.58 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,810 66.22 USD |
+1.03
|
$124.46B 840.13M USD | $5.5K 37.13 USD | $9,720 65.61 USD | $9,850 66.49 USD | $124.46B 840.13M USD | 15.16 | $646.69 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,289 15.45 USD |
-0.17
|
$115.05B 776.64M USD | $24K 162.01 USD | $2,286 15.43 USD | $2,302 15.54 USD | $115.05B 776.64M USD | 16.25 | $140.79 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,176 14.69 USD |
+0.28
|
$113.72B 767.65M USD | $170.8K 1.15K USD | $2,147 14.49 USD | $2,223 15.01 USD | $113.72B 767.65M USD | 34.81 | $62.5 0.42 USD | |
| Earth Corporation 4985.T | $4,905 33.11 USD |
+1.34
|
$106.82B 721.06M USD | $91.9K 620.35 USD | $4,855 32.77 USD | $4,905 33.11 USD | $106.82B 721.06M USD | 22.98 | $213.44 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,235 21.84 USD |
-0.77
|
$103.13B 696.16M USD | $3.5K 23.63 USD | $3,225 21.77 USD | $3,260 22.01 USD | $103.13B 696.16M USD | 10.98 | $294.38 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,750 32.06 USD |
+0.32
|
$101.59B 685.75M USD | $8.7K 58.73 USD | $4,740 32 USD | $4,790 32.33 USD | $101.59B 685.75M USD | 11.43 | $415.26 2.8 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,955 19.95 USD |
-0.14
|
$95.96B 647.73M USD | $5.1K 34.43 USD | $2,953 19.93 USD | $2,964 20.01 USD | $95.96B 647.73M USD | 8.30 | $355.97 2.4 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,860 46.31 USD |
-1.86
|
$95B 641.3M USD | $29.9K 201.83 USD | $6,840 46.17 USD | $7,040 47.52 USD | $95B 641.3M USD | 13.86 | $494.89 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,030 20.45 USD |
+0.5
|
$94.25B 636.19M USD | $16.7K 112.73 USD | $3,020 20.39 USD | $3,045 20.55 USD | $94.25B 636.19M USD | 15.53 | $195.07 1.32 USD | |
| Insource Co., Ltd. 6200.T | $997 6.73 USD |
+0.5
|
$83.69B 564.92M USD | $74.1K 500.2 USD | $995 6.72 USD | $1,007 6.8 USD | $83.69B 564.92M USD | 23.42 | $42.56 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,628 17.74 USD |
-0.23
|
$83.08B 560.82M USD | $38.5K 259.89 USD | $2,624 17.71 USD | $2,649 17.88 USD | $83.08B 560.82M USD | 0 | -$69.26 -0.4 USD | |
| S Foods Inc. 2292.T | $2,603 17.57 USD |
+0.12
|
$82.38B 556.12M USD | $12.6K 85.05 USD | $2,597 17.53 USD | $2,615 17.65 USD | $82.38B 556.12M USD | 30.89 | $84.24 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,726 18.4 USD |
+3.06
|
$81.4B 549.45M USD | $33.8K 228.16 USD | $2,664 17.98 USD | $2,726 18.4 USD | $81.4B 549.45M USD | 8.79 | $309.99 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,490 16.81 USD |
+1.97
|
$81.08B 547.31M USD | $64.4K 434.72 USD | $2,453 16.56 USD | $2,494 16.84 USD | $81.08B 547.31M USD | 17.98 | $138.46 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,650 24.64 USD |
0
|
$76.95B 519.46M USD | $10.2K 68.85 USD | $3,645 24.6 USD | $3,680 24.84 USD | $76.95B 519.46M USD | 14.20 | $256.96 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,150 21.26 USD |
-0.63
|
$76.13B 513.9M USD | $18.6K 125.56 USD | $3,130 21.13 USD | $3,195 21.57 USD | $76.13B 513.9M USD | 10.05 | $313.2 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,252 15.2 USD |
-0.57
|
$73.79B 498.08M USD | $10.6K 71.55 USD | $2,250 15.19 USD | $2,270 15.32 USD | $73.79B 498.08M USD | 12.50 | $180.07 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,409 16.26 USD |
+2.25
|
$69.47B 468.97M USD | $9.4K 63.45 USD | $2,368 15.98 USD | $2,409 16.26 USD | $69.47B 468.97M USD | 18.16 | $132.64 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,585 17.45 USD |
-2.75
|
$65.86B 444.59M USD | $34.8K 234.91 USD | $2,567 17.33 USD | $2,653 17.91 USD | $65.86B 444.59M USD | 11.52 | $224.34 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,885 26.22 USD |
+0.13
|
$65.48B 441.98M USD | $11.8K 79.65 USD | $3,870 26.12 USD | $3,905 26.36 USD | $65.48B 441.98M USD | 22.15 | $175.38 1.18 USD | |
| Kanro Inc. 2216.T | $4,650 31.39 USD |
+2.66
|
$65.32B 440.9M USD | $28.1K 189.68 USD | $4,530 30.58 USD | $4,655 31.42 USD | $65.32B 440.9M USD | 20.00 | $232.39 1.57 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,110 47.99 USD |
0
|
$64.74B 437M USD | $1.3K 8.78 USD | $7,100 47.93 USD | $7,180 48.47 USD | $64.74B 437M USD | 16.18 | $439.4 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,928 13.01 USD |
-0.77
|
$63.77B 430.44M USD | $21.1K 142.43 USD | $1,926 13 USD | $1,951 13.17 USD | $63.77B 430.44M USD | 9.19 | $209.65 1.42 USD | |
| Mandom Corporation 4917.T | $1,388 9.37 USD |
+1.09
|
$62.65B 422.91M USD | $73.1K 493.45 USD | $1,366 9.22 USD | $1,388 9.37 USD | $62.65B 422.91M USD | 33.58 | $41.33 0.28 USD | |
| Bourbon Corporation 2208.T | $2,571 17.35 USD |
-0.35
|
$62.15B 419.56M USD | $3.1K 20.93 USD | $2,571 17.35 USD | $2,608 17.6 USD | $62.15B 419.56M USD | 11.12 | $231.17 1.56 USD | |
| Starzen Company Limited 8043.T | $1,083 7.31 USD |
-0.28
|
$61.87B 417.64M USD | $25K 168.76 USD | $1,079 7.28 USD | $1,092 7.37 USD | $61.87B 417.64M USD | 9.58 | $112.94 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,394 16.16 USD |
-0.66
|
$61.71B 416.54M USD | $13.7K 92.48 USD | $2,381 16.07 USD | $2,422 16.35 USD | $61.71B 416.54M USD | 36.92 | $64.83 0.44 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,394 9.41 USD |
+0.5
|
$59.84B 403.93M USD | $19.6K 132.31 USD | $1,389 9.38 USD | $1,407 9.5 USD | $59.84B 403.93M USD | 11.44 | $121.78 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,356 9.15 USD |
-2.09
|
$59.25B 399.93M USD | $30K 202.51 USD | $1,351 9.12 USD | $1,385 9.35 USD | $59.25B 399.93M USD | 12.02 | $112.74 0.76 USD | |
| Euglena Co., Ltd. 2931.T | $430 2.9 USD |
+1.89
|
$58.65B 395.89M USD | $345K 2.33K USD | $425 2.87 USD | $432 2.92 USD | $58.65B 395.89M USD | 0 | -$10.04 -0.06 USD | |
| Oisix ra daichi Inc. 3182.T | $1,658 11.19 USD |
-1.6
|
$57.59B 388.73M USD | $67.8K 457.67 USD | $1,648 11.12 USD | $1,705 11.51 USD | $57.59B 388.73M USD | 16.07 | $103.12 0.7 USD | |
| Hokuto Corporation 1379.T | $1,782 12.03 USD |
-0.56
|
$55.91B 377.38M USD | $25.9K 174.83 USD | $1,776 11.99 USD | $1,799 12.14 USD | $55.91B 377.38M USD | 14.60 | $122.04 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,540 37.4 USD |
-0.18
|
$55.4B 373.96M USD | $16.8K 113.4 USD | $5,340 36.05 USD | $5,600 37.8 USD | $55.4B 373.96M USD | 11.55 | $479.52 3.24 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,410 29.77 USD |
-0.34
|
$52.38B 353.58M USD | $16.7K 112.73 USD | $4,385 29.6 USD | $4,420 29.84 USD | $52.38B 353.58M USD | 7.77 | $567.29 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $882 5.95 USD |
+0.57
|
$52.03B 351.24M USD | $51.8K 349.66 USD | $882 5.95 USD | $895 6.04 USD | $52.03B 351.24M USD | 11.54 | $76.39 0.52 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,037 7 USD |
+0.78
|
$51.85B 350M USD | $37.6K 253.81 USD | $1,025 6.92 USD | $1,047 7.07 USD | $51.85B 350M USD | 8.27 | $125.33 0.85 USD | |
| KOIKE-YA Inc. 2226.T | $4,770 32.2 USD |
-0.21
|
$50.89B 343.49M USD | $900 6.08 USD | $4,760 32.13 USD | $4,780 32.27 USD | $50.89B 343.49M USD | 19.64 | $242.82 1.64 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}