Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (284)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (96)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Tiêu dùng phòng thủ (284)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $5,365 36.22 USD |
+8.93
|
$9.53T 64.31B USD | $12.05M 81.37K USD | $5,300 35.78 USD | $5,463 36.88 USD | $9.53T 64.31B USD | 49.01 | $109.45 0.74 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,966 13.27 USD |
-0.08
|
$4.78T 32.25B USD | $7.62M 51.43K USD | $1,955 13.2 USD | $1,977 13.35 USD | $4.78T 32.25B USD | 20.83 | $94.37 0.64 USD | |
| Ajinomoto Co., Inc. 2802.T | $4,373 29.52 USD |
+3.7
|
$4.25T 28.7B USD | $2.98M 20.09K USD | $4,235 28.59 USD | $4,377 29.55 USD | $4.25T 28.7B USD | 125.01 | $34.98 0.24 USD | |
| Kao Corporation 4452.T | $6,520 44.01 USD |
+0.42
|
$3T 20.23B USD | $1.03M 6.94K USD | $6,472 43.69 USD | $6,520 44.01 USD | $3T 20.23B USD | 26.59 | $245.15 1.65 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $917.8 6.2 USD |
-0.36
|
$2.74T 18.5B USD | $10.57M 71.34K USD | $914 6.17 USD | $927.8 6.26 USD | $2.74T 18.5B USD | 30.39 | $30.2 0.2 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,661 11.21 USD |
-0.84
|
$2.5T 16.85B USD | $10.64M 71.85K USD | $1,654 11.16 USD | $1,679 11.33 USD | $2.5T 16.85B USD | 14.38 | $115.44 0.78 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,164.5 14.61 USD |
-0.16
|
$1.75T 11.84B USD | $1.97M 13.33K USD | $2,157 14.56 USD | $2,187.5 14.77 USD | $1.75T 11.84B USD | 32.57 | $66.45 0.45 USD | |
| Unicharm Corporation 8113.T | $953.5 6.44 USD |
-1.96
|
$1.66T 11.2B USD | $5.88M 39.67K USD | $953.5 6.44 USD | $973.9 6.57 USD | $1.66T 11.2B USD | 20.08 | $47.48 0.32 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,662 31.47 USD |
+0.15
|
$1.44T 9.72B USD | $706K 4.77K USD | $4,638 31.31 USD | $4,705 31.76 USD | $1.44T 9.72B USD | 16.34 | $285.31 1.93 USD | |
| Kikkoman Corporation 2801.T | $1,226 8.28 USD |
+0.37
|
$1.15T 7.74B USD | $2.83M 19.13K USD | $1,218.5 8.23 USD | $1,235 8.34 USD | $1.15T 7.74B USD | 18.86 | $64.98 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,600 17.55 USD |
-0.1
|
$1.04T 7.01B USD | $1.67M 11.25K USD | $2,592 17.5 USD | $2,626.5 17.73 USD | $1.04T 7.01B USD | 0 | -$3.12 -0.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $2,963 20 USD |
-0.3
|
$802.65B 5.42B USD | $1.71M 11.53K USD | $2,963 20 USD | $2,991 20.19 USD | $802.65B 5.42B USD | 15.92 | $186.08 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,779 18.76 USD |
-0.13
|
$798.13B 5.39B USD | $1.86M 12.55K USD | $2,755 18.6 USD | $2,812 18.98 USD | $798.13B 5.39B USD | 15.17 | $183.14 1.24 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,577 24.15 USD |
-0.78
|
$791.72B 5.34B USD | $1.47M 9.95K USD | $3,572 24.11 USD | $3,636 24.54 USD | $791.72B 5.34B USD | 34.01 | $105.16 0.71 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,303.5 15.55 USD |
-0.95
|
$675.3B 4.56B USD | $1.78M 12.03K USD | $2,303.5 15.55 USD | $2,332 15.74 USD | $675.3B 4.56B USD | 15.31 | $150.42 1.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,389 16.13 USD |
-0.69
|
$539.83B 3.64B USD | $699K 4.72K USD | $2,375 16.03 USD | $2,430.5 16.41 USD | $539.83B 3.64B USD | 17.63 | $135.46 0.91 USD | |
| Nichirei Corporation 2871.T | $1,822 12.3 USD |
+1.25
|
$456.63B 3.08B USD | $1.23M 8.32K USD | $1,809.5 12.21 USD | $1,830 12.35 USD | $456.63B 3.08B USD | 18.72 | $97.29 0.66 USD | |
| Lion Corporation 4912.T | $1,519.5 10.26 USD |
-0.26
|
$420.37B 2.84B USD | $833.7K 5.63K USD | $1,512 10.21 USD | $1,530.5 10.33 USD | $420.37B 2.84B USD | 20.16 | $75.37 0.51 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,463.5 16.63 USD |
0
|
$414.05B 2.79B USD | $743.7K 5.02K USD | $2,463 16.63 USD | $2,529.5 17.07 USD | $414.05B 2.79B USD | 0 | -$335.7 -2.2 USD | |
| Nissui Corporation 1332.T | $1,072 7.24 USD |
+0.23
|
$324.87B 2.19B USD | $1.06M 7.16K USD | $1,066 7.2 USD | $1,084 7.32 USD | $324.87B 2.19B USD | 13.12 | $81.69 0.55 USD | |
| Takara Holdings Inc. 2531.T | $1,568.5 10.59 USD |
+0.06
|
$302.52B 2.04B USD | $505.7K 3.41K USD | $1,560.5 10.53 USD | $1,588 10.72 USD | $302.52B 2.04B USD | 18.90 | $82.97 0.56 USD | |
| Lifedrink Company, Inc. 2585.T | $2,007 13.55 USD |
+0.75
|
$104.54B 705.66M USD | $330K 2.23K USD | $1,988 13.42 USD | $2,028 13.69 USD | $104.54B 705.66M USD | 30.95 | $64.83 0.44 USD | |
| Euglena Co., Ltd. 2931.T | $425 2.87 USD |
-0.7
|
$58.05B 391.83M USD | $1.1M 7.42K USD | $423 2.86 USD | $432 2.92 USD | $58.05B 391.83M USD | 0 | -$6.46 -0.04 USD | |
| Fruta Fruta Inc. 2586.T | $249 1.68 USD |
+3.32
|
$19.83B 133.86M USD | $6.73M 45.45K USD | $240 1.62 USD | $252 1.7 USD | $19.83B 133.86M USD | 74.55 | $3.34 0.02 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,195 75.57 USD |
+8.95
|
$1.1T 7.46B USD | $883.1K 5.96K USD | $10,300 69.53 USD | $11,235 75.84 USD | $1.1T 7.46B USD | 17.30 | $647.07 4.37 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,020 20.39 USD |
+1.65
|
$596.62B 4.03B USD | $858.6K 5.8K USD | $2,975 20.08 USD | $3,036 20.49 USD | $596.62B 4.03B USD | 16.00 | $188.75 1.27 USD | |
| Kewpie Corporation 2809.T | $4,272 28.84 USD |
+2.3
|
$582.11B 3.93B USD | $324.8K 2.19K USD | $4,227 28.53 USD | $4,272 28.84 USD | $582.11B 3.93B USD | 21.41 | $199.5 1.35 USD | |
| Sapporo Holdings Limited 2501.T | $7,400 49.95 USD |
+0.42
|
$576.97B 3.89B USD | $116.2K 784.38 USD | $7,367 49.73 USD | $7,442 50.24 USD | $576.97B 3.89B USD | 169.49 | $43.66 0.29 USD | |
| NH Foods Ltd. 2282.T | $5,680 38.34 USD |
-0.16
|
$552.72B 3.73B USD | $399.3K 2.7K USD | $5,674 38.3 USD | $5,744 38.77 USD | $552.72B 3.73B USD | 21.59 | $262.98 1.78 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,741.5 11.76 USD |
-1.61
|
$504.55B 3.41B USD | $1.71M 11.54K USD | $1,724 11.64 USD | $1,752 11.83 USD | $504.55B 3.41B USD | 20.61 | $84.46 0.57 USD | |
| Blue Zones Holdings Co.,Ltd. 8279.T | $9,644 65.1 USD |
0
|
$392.68B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.68B 2.65B USD | 0 | $0 0 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,125 34.6 USD |
+0.61
|
$380.99B 2.57B USD | $260.4K 1.76K USD | $5,080 34.29 USD | $5,133 34.65 USD | $380.99B 2.57B USD | 32.25 | $158.88 1.07 USD | |
| Calbee, Inc. 2229.T | $2,866 19.35 USD |
+0.23
|
$358.07B 2.42B USD | $334.7K 2.26K USD | $2,859 19.3 USD | $2,895 19.54 USD | $358.07B 2.42B USD | 17.15 | $167.09 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,909 39.89 USD |
+0.17
|
$337.25B 2.28B USD | $181.3K 1.22K USD | $5,879 39.68 USD | $5,963 40.25 USD | $337.25B 2.28B USD | 112.35 | $52.59 0.35 USD | |
| Ito En, Ltd. 2593.T | $3,174 21.43 USD |
-0.31
|
$323.28B 2.18B USD | $201K 1.36K USD | $3,168 21.38 USD | $3,213 21.69 USD | $323.28B 2.18B USD | 27.10 | $117.12 0.79 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,919 33.2 USD |
+0.14
|
$313.16B 2.11B USD | $140.3K 947.06 USD | $4,885 32.98 USD | $4,954 33.44 USD | $313.16B 2.11B USD | 38.16 | $128.88 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,510 37.19 USD |
+0.36
|
$312.6B 2.11B USD | $163.3K 1.1K USD | $5,470 36.92 USD | $5,520 37.26 USD | $312.6B 2.11B USD | 23.86 | $230.87 1.56 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,328 8.96 USD |
+0.68
|
$293.84B 1.98B USD | $338K 2.28K USD | $1,314 8.87 USD | $1,330 8.98 USD | $293.84B 1.98B USD | 45.66 | $29.08 0.2 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,848.5 12.48 USD |
+1.54
|
$285.47B 1.93B USD | $561.7K 3.79K USD | $1,825.5 12.32 USD | $1,856 12.53 USD | $285.47B 1.93B USD | 23.69 | $78.01 0.53 USD | |
| Paltac Corporation 8283.T | $4,548 30.7 USD |
+0.93
|
$279.56B 1.89B USD | $120.9K 816.11 USD | $4,487 30.29 USD | $4,548 30.7 USD | $279.56B 1.89B USD | 12.40 | $366.57 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,191 21.54 USD |
+1.01
|
$274.34B 1.85B USD | $247.2K 1.67K USD | $3,160 21.33 USD | $3,198 21.59 USD | $274.34B 1.85B USD | 123.44 | $25.85 0.17 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
0
|
$273.7B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.7B 1.85B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,322 22.42 USD |
0
|
$272.91B 1.84B USD | $246.9K 1.67K USD | $3,319 22.4 USD | $3,362 22.69 USD | $272.91B 1.84B USD | 51.54 | $64.45 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,887 19.49 USD |
-0.17
|
$267.2B 1.8B USD | $251.6K 1.7K USD | $2,878 19.43 USD | $2,910 19.64 USD | $267.2B 1.8B USD | 21.88 | $131.94 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,660.5 17.96 USD |
+0.42
|
$241.74B 1.63B USD | $549.2K 3.71K USD | $2,651 17.89 USD | $2,681 18.1 USD | $241.74B 1.63B USD | 18.21 | $146.06 0.99 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,655.5 17.93 USD |
-0.17
|
$223.12B 1.51B USD | $238.6K 1.61K USD | $2,644 17.85 USD | $2,683 18.11 USD | $223.12B 1.51B USD | 13.22 | $200.76 1.36 USD | |
| Life Corporation 8194.T | $2,419 16.33 USD |
-0.53
|
$209.29B 1.41B USD | $173.5K 1.17K USD | $2,415 16.3 USD | $2,440 16.47 USD | $209.29B 1.41B USD | 11.62 | $208.03 1.4 USD | |
| Pigeon Corporation 7956.T | $1,744 11.77 USD |
-0.06
|
$208.64B 1.41B USD | $347.1K 2.34K USD | $1,733 11.7 USD | $1,750 11.81 USD | $208.64B 1.41B USD | 22.12 | $78.83 0.53 USD | |
| Seria Co., Ltd. 2782.T | $2,936 19.82 USD |
+0.79
|
$184B 1.24B USD | $189.6K 1.28K USD | $2,891 19.52 USD | $2,948 19.9 USD | $184B 1.24B USD | 18.28 | $160.6 1.08 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,920 39.96 USD |
+0.51
|
$182.34B 1.23B USD | $34.3K 231.53 USD | $5,860 39.56 USD | $5,940 40.1 USD | $182.34B 1.23B USD | 13.14 | $450.51 3.04 USD | |
| Nippn Corporation 2001.T | $2,190 14.78 USD |
-0.86
|
$175.88B 1.19B USD | $447.9K 3.02K USD | $2,183 14.74 USD | $2,215 14.95 USD | $175.88B 1.19B USD | 7.91 | $276.82 1.87 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,824 19.06 USD |
-0.11
|
$174.95B 1.18B USD | $167.4K 1.13K USD | $2,821 19.04 USD | $2,850 19.24 USD | $174.95B 1.18B USD | 13.71 | $205.87 1.39 USD | |
| Maruha Nichiro Corporation 1333.T | $3,444 23.25 USD |
+0.97
|
$173.47B 1.17B USD | $230.1K 1.55K USD | $3,419 23.08 USD | $3,456 23.33 USD | $173.47B 1.17B USD | 7.45 | $461.84 3.12 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,410 36.52 USD |
-0.18
|
$172.3B 1.16B USD | $87.4K 589.97 USD | $5,380 36.32 USD | $5,450 36.79 USD | $172.3B 1.16B USD | 21.00 | $257.52 1.74 USD | |
| Sakata Seed Corporation 1377.T | $3,950 26.66 USD |
-1
|
$170.97B 1.15B USD | $145.4K 981.49 USD | $3,920 26.46 USD | $4,010 27.07 USD | $170.97B 1.15B USD | 17.76 | $222.39 1.5 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,090 34.36 USD |
+0.2
|
$159.87B 1.08B USD | $86.3K 582.55 USD | $5,080 34.29 USD | $5,110 34.49 USD | $159.87B 1.08B USD | 12.83 | $396.51 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,240 48.87 USD |
-0.14
|
$150.82B 1.02B USD | $44K 297.01 USD | $7,200 48.6 USD | $7,310 49.34 USD | $150.82B 1.02B USD | 12.20 | $592.96 4 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,375 29.53 USD |
+0.11
|
$149.43B 1.01B USD | $51.6K 348.31 USD | $4,350 29.36 USD | $4,400 29.7 USD | $149.43B 1.01B USD | 18.65 | $234.5 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| MTG Co., Ltd. 7806.T | $3,720 25.11 USD |
+0.27
|
$145.99B 985.47M USD | $120.6K 814.08 USD | $3,675 24.81 USD | $3,760 25.38 USD | $145.99B 985.47M USD | 25.64 | $145.08 0.98 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,475 16.71 USD |
-7.48
|
$124.4B 839.74M USD | $1.61M 10.86K USD | $2,388 16.12 USD | $2,683 18.11 USD | $124.4B 839.74M USD | 17.57 | $140.83 0.95 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,380 63.32 USD |
-4.77
|
$119B 803.31M USD | $87.5K 590.65 USD | $9,350 63.12 USD | $10,040 67.77 USD | $119B 803.31M USD | 14.51 | $646.28 4.36 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,495 23.59 USD |
-1.27
|
$111.43B 752.17M USD | $15.8K 106.65 USD | $3,475 23.46 USD | $3,555 24 USD | $111.43B 752.17M USD | 10.11 | $345.66 2.33 USD | |
| Earth Corporation 4985.T | $5,040 34.02 USD |
+0.2
|
$110.11B 743.28M USD | $46.4K 313.21 USD | $5,000 33.75 USD | $5,050 34.09 USD | $110.11B 743.28M USD | 20.74 | $242.93 1.64 USD | |
| Mandom Corporation 4917.T | $2,425 16.37 USD |
-0.37
|
$109.46B 738.87M USD | $610.4K 4.12K USD | $2,407 16.25 USD | $2,490 16.81 USD | $109.46B 738.87M USD | 58.81 | $41.23 0.28 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,943 19.87 USD |
-2.06
|
$95.57B 645.1M USD | $62.1K 419.19 USD | $2,926 19.75 USD | $3,005 20.28 USD | $95.57B 645.1M USD | 8.26 | $356.1 2.4 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,035 20.49 USD |
-4.11
|
$94.4B 637.24M USD | $156.7K 1.06K USD | $3,000 20.25 USD | $3,165 21.36 USD | $94.4B 637.24M USD | 17.24 | $176.03 1.19 USD | |
| Halows Co.,Ltd. 2742.T | $4,375 29.53 USD |
+1.39
|
$93.35B 630.12M USD | $26.6K 179.56 USD | $4,315 29.13 USD | $4,385 29.6 USD | $93.35B 630.12M USD | 10.43 | $419.13 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,200 41.85 USD |
+0.98
|
$85.86B 579.6M USD | $41.2K 278.11 USD | $6,100 41.18 USD | $6,240 42.12 USD | $85.86B 579.6M USD | 12.75 | $486.08 3.28 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,798 18.89 USD |
0
|
$82.74B 558.52M USD | $72.2K 487.37 USD | $2,775 18.73 USD | $2,803 18.92 USD | $82.74B 558.52M USD | 9.02 | $310.02 2.09 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,522 17.02 USD |
-0.86
|
$82.51B 556.98M USD | $35.3K 238.28 USD | $2,517 16.99 USD | $2,560 17.28 USD | $82.51B 556.98M USD | 14.83 | $169.98 1.15 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,840 25.92 USD |
+3.78
|
$80.96B 546.5M USD | $136.8K 923.44 USD | $3,720 25.11 USD | $3,910 26.39 USD | $80.96B 546.5M USD | 3.00 | $1.28K 8.62 USD | |
| S&B Foods Inc. 2805.T | $3,335 22.51 USD |
+4.22
|
$80.6B 544.07M USD | $58.3K 393.54 USD | $3,200 21.6 USD | $3,350 22.61 USD | $80.6B 544.07M USD | 10.64 | $313.16 2.11 USD | |
| S Foods Inc. 2292.T | $2,500 16.88 USD |
+0.36
|
$79.18B 534.51M USD | $62.3K 420.54 USD | $2,488 16.79 USD | $2,507 16.92 USD | $79.18B 534.51M USD | 14.12 | $177 1.19 USD | |
| Mammy Mart Holdings Corporation 9823.T | $1,581 10.67 USD |
-0.69
|
$79.07B 533.76M USD | $42.5K 286.89 USD | $1,578 10.65 USD | $1,613 10.89 USD | $79.07B 533.76M USD | 16.47 | $95.97 0.65 USD | |
| JM Holdings Co.,Ltd. 3539.T | $1,508 10.18 USD |
-2.46
|
$76.84B 518.72M USD | $133.9K 903.86 USD | $1,500 10.13 USD | $1,565 10.56 USD | $76.84B 518.72M USD | 11.96 | $126.07 0.85 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,426 16.38 USD |
+0.41
|
$76.77B 518.23M USD | $60.6K 409.07 USD | $2,420 16.34 USD | $2,436 16.44 USD | $76.77B 518.23M USD | 0 | -$77.62 -0.5 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,492 10.07 USD |
-0.07
|
$74.6B 503.56M USD | $4.4K 29.7 USD | $1,492 10.07 USD | $1,493 10.08 USD | $74.6B 503.56M USD | 9.14 | $163.08 1.1 USD | |
| Milbon Co., Ltd. 4919.T | $2,316 15.63 USD |
-0.6
|
$74.51B 502.94M USD | $125.9K 849.86 USD | $2,307 15.57 USD | $2,344 15.82 USD | $74.51B 502.94M USD | 23.86 | $97.04 0.66 USD | |
| Insource Co., Ltd. 6200.T | $874 5.9 USD |
+1.04
|
$73.36B 495.23M USD | $267.4K 1.81K USD | $864 5.83 USD | $879 5.93 USD | $73.36B 495.23M USD | 20.53 | $42.56 0.29 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,226 8.28 USD |
+0.41
|
$72.33B 488.23M USD | $93.8K 633.18 USD | $1,216 8.21 USD | $1,229 8.3 USD | $72.33B 488.23M USD | 16.05 | $76.38 0.52 USD | |
| J-Oil Mills, Inc. 2613.T | $2,017 13.62 USD |
+0.4
|
$66.72B 450.36M USD | $62.7K 423.24 USD | $2,001 13.51 USD | $2,026 13.68 USD | $66.72B 450.36M USD | 9.53 | $211.58 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,585 17.45 USD |
+1.89
|
$66.63B 449.77M USD | $103.3K 697.3 USD | $2,555 17.25 USD | $2,591 17.49 USD | $66.63B 449.77M USD | 40.15 | $64.37 0.43 USD | |
| Starzen Company Limited 8043.T | $1,161 7.84 USD |
+0.61
|
$66.46B 448.62M USD | $70.6K 476.57 USD | $1,149 7.76 USD | $1,164 7.86 USD | $66.46B 448.62M USD | 5.55 | $208.86 1.41 USD | |
| Shoei Foods Corporation 8079.T | $3,940 26.6 USD |
-2.6
|
$65.3B 440.79M USD | $79.9K 539.35 USD | $3,930 26.53 USD | $4,035 27.24 USD | $65.3B 440.79M USD | 22.47 | $175.33 1.18 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,950 46.91 USD |
+1.91
|
$63.28B 427.16M USD | $9.8K 66.15 USD | $6,830 46.1 USD | $6,990 47.18 USD | $63.28B 427.16M USD | 17.82 | $389.9 2.63 USD | |
| Kanro Inc. 2216.T | $1,452 9.8 USD |
-0.21
|
$61.19B 413.02M USD | $285.5K 1.93K USD | $1,433 9.67 USD | $1,485 10.02 USD | $61.19B 413.02M USD | 18.18 | $79.86 0.54 USD | |
| Oisix ra daichi Inc. 3182.T | $1,704 11.5 USD |
+2.77
|
$59.18B 399.51M USD | $173.1K 1.17K USD | $1,656 11.18 USD | $1,705 11.51 USD | $59.18B 399.51M USD | 16.52 | $103.09 0.7 USD | |
| Nagase Brothers Inc. 9733.T | $2,245 15.15 USD |
+1.22
|
$59.1B 398.96M USD | $66K 445.52 USD | $2,225 15.02 USD | $2,250 15.19 USD | $59.1B 398.96M USD | 30.21 | $74.31 0.5 USD | |
| Bourbon Corporation 2208.T | $2,428 16.39 USD |
+0.12
|
$58.7B 396.22M USD | $5.6K 37.8 USD | $2,405 16.23 USD | $2,430 16.4 USD | $58.7B 396.22M USD | 10.50 | $231.15 1.56 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,022 6.9 USD |
+0.69
|
$57.72B 389.63M USD | $124.3K 839.06 USD | $1,015 6.85 USD | $1,031 6.96 USD | $57.72B 389.63M USD | 15.40 | $66.33 0.45 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $4,155 28.05 USD |
-2
|
$57.55B 388.5M USD | $59.8K 403.67 USD | $4,090 27.61 USD | $4,215 28.45 USD | $57.55B 388.5M USD | 84.74 | $49.03 0.33 USD | |
| Hokuto Corporation 1379.T | $1,824 12.31 USD |
-1.35
|
$57.22B 386.27M USD | $51.8K 349.66 USD | $1,818 12.27 USD | $1,851 12.49 USD | $57.22B 386.27M USD | 14.94 | $122.03 0.82 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,765 32.17 USD |
-0.73
|
$56.6B 382.04M USD | $64.1K 432.69 USD | $4,735 31.96 USD | $4,825 32.57 USD | $56.6B 382.04M USD | 8.39 | $567.51 3.83 USD | |
| G-7 Holdings Inc. 7508.T | $1,279 8.63 USD |
+7.3
|
$55.9B 377.31M USD | $306.4K 2.07K USD | $1,275 8.61 USD | $1,309 8.84 USD | $55.9B 377.31M USD | 11.35 | $112.68 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,290 8.71 USD |
+0.39
|
$55.38B 373.86M USD | $66.7K 450.24 USD | $1,279 8.63 USD | $1,298 8.76 USD | $55.38B 373.86M USD | 10.03 | $128.61 0.87 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $3,120 21.06 USD |
+0.16
|
$54.03B 364.69M USD | $76.4K 515.72 USD | $3,100 20.93 USD | $3,145 21.23 USD | $54.03B 364.69M USD | 14.04 | $222.14 1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}