Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (263)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
Tiêu dùng phòng thủ (263)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (7)
- Tiệm làm bánh kẹo (16)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (39)
- Thức ăn đóng gói (89)
- Dịch vụ giáo dục & đào tạo (27)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (27)
- Cửa hàng bách hoá (25)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,770 38.95 USD |
-0.07
|
¥10T 69.17B USD | ¥5M 35.27K USD | ¥5,770 38.95 USD | ¥5,830 39.35 USD | ¥10T 69.17B USD | 52.91 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,144 14.47 USD |
+0.97
|
¥5T 35.17B USD | ¥10M 65.95K USD | ¥2,132 14.39 USD | ¥2,156 14.55 USD | ¥5T 35.17B USD | 22.72 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,638 24.56 USD |
+1.37
|
¥4T 23.81B USD | ¥5M 36.48K USD | ¥3,573 24.12 USD | ¥3,670 24.77 USD | ¥4T 23.81B USD | 97.09 | ¥37 0.25 USD | ||
| Kao Corporation 4452.T | ¥6,589 44.48 USD |
+1.78
|
¥3T 20.38B USD | ¥4M 27.23K USD | ¥6,567 44.33 USD | ¥6,655 44.92 USD | ¥3T 20.38B USD | 26.88 | ¥245 1.65 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥917 6.19 USD |
+0.86
|
¥3T 18.48B USD | ¥15M 103.86K USD | ¥902 6.09 USD | ¥922 6.22 USD | ¥3T 18.48B USD | 30.39 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,749 11.81 USD |
+0.23
|
¥3T 17.75B USD | ¥26M 175.8K USD | ¥1,742 11.76 USD | ¥1,764 11.9 USD | ¥3T 17.75B USD | 15.15 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,449 16.53 USD |
+2.11
|
¥2T 13.39B USD | ¥5M 35.1K USD | ¥2,405 16.23 USD | ¥2,449 16.53 USD | ¥2T 13.39B USD | 36.89 | ¥66 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥945 6.38 USD |
+2.7
|
¥2T 11.1B USD | ¥10M 65.54K USD | ¥935 6.31 USD | ¥952 6.43 USD | ¥2T 11.1B USD | 19.88 | ¥48 0.32 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,914 33.17 USD |
+2.08
|
¥2T 10.25B USD | ¥2M 11.3K USD | ¥4,863 32.83 USD | ¥4,964 33.51 USD | ¥2T 10.25B USD | 17.24 | ¥285 1.92 USD | ||
| Kikkoman Corporation 2801.T | ¥1,438 9.71 USD |
+3.49
|
¥1T 9.03B USD | ¥11M 73.93K USD | ¥1,378 9.31 USD | ¥1,446 9.76 USD | ¥1T 9.03B USD | 23.25 | ¥62 0.42 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,201 14.86 USD |
+0.71
|
¥879B 5.94B USD | ¥7M 50.14K USD | ¥2,154 14.54 USD | ¥2,211 14.92 USD | ¥879B 5.94B USD | 0 | -¥3 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,180 21.47 USD |
+0.66
|
¥862B 5.82B USD | ¥23M 154.83K USD | ¥3,161 21.34 USD | ¥3,213 21.69 USD | ¥862B 5.82B USD | 18.97 | ¥168 1.13 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,870 26.12 USD |
+2.9
|
¥857B 5.78B USD | ¥2M 15.38K USD | ¥3,812 25.73 USD | ¥3,870 26.12 USD | ¥857B 5.78B USD | 36.89 | ¥105 0.71 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,844 19.2 USD |
-0.91
|
¥816B 5.51B USD | ¥16M 109.5K USD | ¥2,841 19.18 USD | ¥2,940 19.85 USD | ¥816B 5.51B USD | 17.27 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,550 17.22 USD |
-1.32
|
¥748B 5.05B USD | ¥19M 125.11K USD | ¥2,540 17.15 USD | ¥2,660 17.96 USD | ¥748B 5.05B USD | 17.79 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,903 12.85 USD |
+0.37
|
¥477B 3.22B USD | ¥2M 10.88K USD | ¥1,890 12.76 USD | ¥1,924 12.99 USD | ¥477B 3.22B USD | 18.41 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,671 11.28 USD |
+3.69
|
¥462B 3.12B USD | ¥2M 10.87K USD | ¥1,654 11.16 USD | ¥1,678 11.32 USD | ¥462B 3.12B USD | 22.17 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,223 8.26 USD |
+0.82
|
¥371B 2.5B USD | ¥2M 13.62K USD | ¥1,208 8.15 USD | ¥1,232 8.32 USD | ¥371B 2.5B USD | 13.92 | ¥88 0.59 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,775 11.98 USD |
+3.23
|
¥274B 1.85B USD | ¥734K 4.96K USD | ¥1,732 11.69 USD | ¥1,778 12 USD | ¥274B 1.85B USD | 22.62 | ¥78 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,632 11.01 USD |
+0.83
|
¥195B 1.32B USD | ¥1M 8.9K USD | ¥1,620 10.94 USD | ¥1,640 11.07 USD | ¥195B 1.32B USD | 20.70 | ¥79 0.53 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,153 14.53 USD |
+9.29
|
¥112B 754.11M USD | ¥1M 7.64K USD | ¥2,076 14.01 USD | ¥2,170 14.65 USD | ¥112B 754.11M USD | 30.67 | ¥70 0.47 USD | ||
| Euglena Co., Ltd. 2931.T | ¥427 2.88 USD |
+1.43
|
¥58B 393.67M USD | ¥668K 4.51K USD | ¥418 2.82 USD | ¥427 2.88 USD | ¥58B 393.67M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥144 0.97 USD |
-5.88
|
¥11B 77.41M USD | ¥17M 114.31K USD | ¥142 0.96 USD | ¥153 1.03 USD | ¥11B 77.41M USD | 31.03 | ¥5 0.03 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,040 74.52 USD |
+2.84
|
¥1T 7.3B USD | ¥424K 2.86K USD | ¥10,760 72.63 USD | ¥11,095 74.89 USD | ¥1T 7.3B USD | 17.51 | ¥630 4.26 USD | ||
| NH Foods Ltd. 2282.T | ¥6,939 46.84 USD |
+0.87
|
¥670B 4.53B USD | ¥569K 3.84K USD | ¥6,928 46.77 USD | ¥7,020 47.39 USD | ¥670B 4.53B USD | 21.41 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,257 21.99 USD |
+2.58
|
¥643B 4.34B USD | ¥594K 4.01K USD | ¥3,202 21.61 USD | ¥3,257 21.99 USD | ¥643B 4.34B USD | 17.27 | ¥189 1.27 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,102 54.69 USD |
+0.96
|
¥632B 4.26B USD | ¥288K 1.95K USD | ¥8,093 54.63 USD | ¥8,260 55.76 USD | ¥632B 4.26B USD | 185.18 | ¥44 0.3 USD | ||
| Kewpie Corporation 2809.T | ¥4,327 29.21 USD |
+0.86
|
¥590B 3.98B USD | ¥565K 3.82K USD | ¥4,323 29.18 USD | ¥4,381 29.57 USD | ¥590B 3.98B USD | 21.69 | ¥199 1.35 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,560 17.28 USD |
+3.14
|
¥578B 3.9B USD | ¥1M 7.44K USD | ¥2,512 16.96 USD | ¥2,578 17.4 USD | ¥578B 3.9B USD | 16.47 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,857 12.54 USD |
+2
|
¥538B 3.63B USD | ¥1M 7.26K USD | ¥1,842 12.43 USD | ¥1,863 12.58 USD | ¥538B 3.63B USD | 21.97 | ¥84 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,890 19.51 USD |
+3.55
|
¥486B 3.28B USD | ¥1M 7.72K USD | ¥2,794 18.86 USD | ¥2,909 19.64 USD | ¥486B 3.28B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,368 36.24 USD |
+1.74
|
¥399B 2.69B USD | ¥229K 1.55K USD | ¥5,306 35.82 USD | ¥5,408 36.51 USD | ¥399B 2.69B USD | 34.60 | ¥155 1.05 USD | ||
| Ito En, Ltd. 2593.T | ¥3,236 21.84 USD |
+2.37
|
¥373B 2.52B USD | ¥677K 4.57K USD | ¥3,175 21.43 USD | ¥3,255 21.97 USD | ¥373B 2.52B USD | 27.62 | ¥117 0.79 USD | ||
| Calbee, Inc. 2229.T | ¥2,953 19.93 USD |
+1.95
|
¥369B 2.49B USD | ¥374K 2.53K USD | ¥2,906 19.61 USD | ¥2,958 19.97 USD | ¥369B 2.49B USD | 21.64 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,429 36.65 USD |
+2.82
|
¥346B 2.33B USD | ¥202K 1.37K USD | ¥5,361 36.19 USD | ¥5,443 36.74 USD | ¥346B 2.33B USD | 42.19 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,680 38.34 USD |
+1.97
|
¥322B 2.18B USD | ¥248K 1.68K USD | ¥5,600 37.8 USD | ¥5,690 38.41 USD | ¥322B 2.18B USD | 19.72 | ¥288 1.94 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,797 25.63 USD |
+2.65
|
¥308B 2.08B USD | ¥480K 3.24K USD | ¥3,731 25.19 USD | ¥3,806 25.69 USD | ¥308B 2.08B USD | 29.67 | ¥128 0.86 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,333 9 USD |
+2.15
|
¥295B 1.99B USD | ¥780K 5.27K USD | ¥1,308 8.83 USD | ¥1,333 9 USD | ¥295B 1.99B USD | 45.87 | ¥29 0.2 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,408 23 USD |
+0.74
|
¥293B 1.98B USD | ¥305K 2.06K USD | ¥3,378 22.8 USD | ¥3,425 23.12 USD | ¥293B 1.98B USD | 33.44 | ¥102 0.69 USD | ||
| Paltac Corporation 8283.T | ¥4,695 31.69 USD |
+2.11
|
¥288B 1.94B USD | ¥88K 592.67 USD | ¥4,618 31.17 USD | ¥4,700 31.73 USD | ¥288B 1.94B USD | 13.12 | ¥358 2.41 USD | ||
| KOSÉ Corporation 4922.T | ¥5,000 33.75 USD |
+0.34
|
¥285B 1.93B USD | ¥874K 5.9K USD | ¥4,988 33.67 USD | ¥5,058 34.14 USD | ¥285B 1.93B USD | 95.23 | ¥52 0.35 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,445 9.75 USD |
+2.81
|
¥279B 1.88B USD | ¥757K 5.11K USD | ¥1,405 9.48 USD | ¥1,447 9.77 USD | ¥279B 1.88B USD | 21.93 | ¥66 0.44 USD | ||
| House Foods Group Inc. 2810.T | ¥2,925 19.74 USD |
+1.99
|
¥270B 1.82B USD | ¥334K 2.25K USD | ¥2,913 19.66 USD | ¥2,942 19.86 USD | ¥270B 1.82B USD | 21.78 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,690 18.16 USD |
+2.24
|
¥244B 1.65B USD | ¥461K 3.11K USD | ¥2,646 17.86 USD | ¥2,692 18.17 USD | ¥244B 1.65B USD | 18.41 | ¥146 0.99 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,672 18.04 USD |
+1.15
|
¥224B 1.52B USD | ¥362K 2.44K USD | ¥2,641 17.83 USD | ¥2,672 18.04 USD | ¥224B 1.52B USD | 13.29 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,542 17.16 USD |
+2.13
|
¥220B 1.48B USD | ¥200K 1.35K USD | ¥2,501 16.88 USD | ¥2,542 17.16 USD | ¥220B 1.48B USD | 12.22 | ¥208 1.4 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,225 21.77 USD |
+5.22
|
¥202B 1.36B USD | ¥179K 1.21K USD | ¥3,160 21.33 USD | ¥3,240 21.87 USD | ¥202B 1.36B USD | 20.07 | ¥161 1.08 USD | ||
| Nippn Corporation 2001.T | ¥2,320 15.66 USD |
+2.93
|
¥196B 1.32B USD | ¥687K 4.64K USD | ¥2,290 15.46 USD | ¥2,326 15.7 USD | ¥196B 1.32B USD | 10.20 | ¥227 1.53 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,090 41.11 USD |
+2.18
|
¥188B 1.27B USD | ¥62K 421.22 USD | ¥6,000 40.5 USD | ¥6,090 41.11 USD | ¥188B 1.27B USD | 14.30 | ¥426 2.87 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,035 20.49 USD |
+2.74
|
¥187B 1.26B USD | ¥203K 1.37K USD | ¥2,988 20.17 USD | ¥3,050 20.59 USD | ¥187B 1.26B USD | 12.28 | ¥247 1.67 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,706 25.02 USD |
+0.93
|
¥187B 1.26B USD | ¥272K 1.84K USD | ¥3,679 24.83 USD | ¥3,730 25.18 USD | ¥187B 1.26B USD | 8.51 | ¥435 2.94 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,430 29.9 USD |
+2.19
|
¥174B 1.17B USD | ¥283K 1.91K USD | ¥4,210 28.42 USD | ¥4,470 30.17 USD | ¥174B 1.17B USD | 30.48 | ¥145 0.98 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,000 27 USD |
+1.91
|
¥173B 1.17B USD | ¥149K 1K USD | ¥3,905 26.36 USD | ¥4,000 27 USD | ¥173B 1.17B USD | 17.98 | ¥222 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,270 35.57 USD |
+2.73
|
¥168B 1.13B USD | ¥77K 521.12 USD | ¥5,120 34.56 USD | ¥5,300 35.78 USD | ¥168B 1.13B USD | 16.39 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,230 35.3 USD |
+2.15
|
¥163B 1.1B USD | ¥107K 722.96 USD | ¥5,180 34.97 USD | ¥5,230 35.3 USD | ¥163B 1.1B USD | 7.03 | ¥743 5.02 USD | ||
| Belc CO., LTD. 9974.T | ¥7,670 51.77 USD |
+2.82
|
¥160B 1.08B USD | ¥23K 152.56 USD | ¥7,520 50.76 USD | ¥7,670 51.77 USD | ¥160B 1.08B USD | 12.93 | ¥593 4 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,635 31.29 USD |
+2.09
|
¥158B 1.07B USD | ¥172K 1.16K USD | ¥4,570 30.85 USD | ¥4,645 31.36 USD | ¥158B 1.07B USD | 19.72 | ¥235 1.59 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,571 17.35 USD |
+1.74
|
¥129B 872.31M USD | ¥154K 1.04K USD | ¥2,531 17.08 USD | ¥2,588 17.47 USD | ¥129B 872.31M USD | 21.64 | ¥119 0.8 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,110 68.25 USD |
+0.7
|
¥128B 865.82M USD | ¥19K 130.28 USD | ¥10,010 67.57 USD | ¥10,140 68.45 USD | ¥128B 865.82M USD | 15.64 | ¥646 4.36 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,690 24.91 USD |
+1.51
|
¥118B 794.14M USD | ¥22K 146.48 USD | ¥3,565 24.06 USD | ¥3,720 25.11 USD | ¥118B 794.14M USD | 10.67 | ¥346 2.33 USD | ||
| Earth Corporation 4985.T | ¥5,050 34.09 USD |
+1.92
|
¥110B 744.76M USD | ¥80K 540.02 USD | ¥4,975 33.58 USD | ¥5,050 34.09 USD | ¥110B 744.76M USD | 20.79 | ¥243 1.64 USD | ||
| Mandom Corporation 4917.T | ¥2,345 15.83 USD |
+0.39
|
¥106B 714.49M USD | ¥209K 1.41K USD | ¥2,308 15.58 USD | ¥2,355 15.9 USD | ¥106B 714.49M USD | 54.94 | ¥43 0.29 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,820 32.54 USD |
+4.67
|
¥103B 694.21M USD | ¥36K 240.31 USD | ¥4,595 31.02 USD | ¥4,820 32.54 USD | ¥103B 694.21M USD | 11.49 | ¥419 2.83 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,300 22.28 USD |
+2.48
|
¥103B 693.16M USD | ¥62K 416.49 USD | ¥3,235 21.84 USD | ¥3,300 22.28 USD | ¥103B 693.16M USD | 18.72 | ¥176 1.19 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,050 20.59 USD |
+1.73
|
¥99B 669.08M USD | ¥83K 560.95 USD | ¥3,010 20.32 USD | ¥3,055 20.62 USD | ¥99B 669.08M USD | 10.11 | ¥302 2.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,847 19.22 USD |
+2.97
|
¥93B 629.24M USD | ¥53K 355.74 USD | ¥2,769 18.69 USD | ¥2,847 19.22 USD | ¥93B 629.24M USD | 16.39 | ¥174 1.17 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,915 19.68 USD |
+1.6
|
¥86B 580.34M USD | ¥113K 763.46 USD | ¥2,876 19.41 USD | ¥2,922 19.72 USD | ¥86B 580.34M USD | 9.22 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥4,070 27.47 USD |
+3.69
|
¥86B 579.23M USD | ¥93K 629.8 USD | ¥3,935 26.56 USD | ¥4,070 27.47 USD | ¥86B 579.23M USD | 3.18 | ¥1K 8.62 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,140 41.45 USD |
+2.33
|
¥85B 573.99M USD | ¥75K 508.3 USD | ¥5,990 40.43 USD | ¥6,160 41.58 USD | ¥85B 573.99M USD | 12.64 | ¥486 3.28 USD | ||
| S&B Foods Inc. 2805.T | ¥3,500 23.63 USD |
+0.57
|
¥85B 570.99M USD | ¥12K 78.98 USD | ¥3,445 23.25 USD | ¥3,500 23.63 USD | ¥85B 570.99M USD | 11.18 | ¥313 2.11 USD | ||
| S Foods Inc. 2292.T | ¥2,621 17.69 USD |
+2.66
|
¥83B 560.38M USD | ¥82K 551.5 USD | ¥2,555 17.25 USD | ¥2,625 17.72 USD | ¥83B 560.38M USD | 14.81 | ¥177 1.19 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,569 17.34 USD |
+3.92
|
¥83B 557.88M USD | ¥258K 1.74K USD | ¥2,505 16.91 USD | ¥2,575 17.38 USD | ¥83B 557.88M USD | 26.52 | ¥97 0.65 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,603 10.82 USD |
+3.22
|
¥82B 551.4M USD | ¥87K 585.92 USD | ¥1,552 10.48 USD | ¥1,606 10.84 USD | ¥82B 551.4M USD | 12.72 | ¥126 0.85 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,511 16.95 USD |
+3.76
|
¥79B 536.39M USD | ¥171K 1.15K USD | ¥2,450 16.54 USD | ¥2,511 16.95 USD | ¥79B 536.39M USD | 0 | -¥78 -0.5 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,268 8.56 USD |
+3.34
|
¥75B 504.96M USD | ¥117K 787.08 USD | ¥1,232 8.32 USD | ¥1,268 8.56 USD | ¥75B 504.96M USD | 37.73 | ¥34 0.23 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥2K 16.2 USD | ¥1,492 10.07 USD | ¥1,493 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,432 9.67 USD |
+3.02
|
¥72B 483.45M USD | ¥61K 414.47 USD | ¥1,365 9.21 USD | ¥1,432 9.67 USD | ¥72B 483.45M USD | 14.92 | ¥96 0.65 USD | ||
| Insource Co., Ltd. 6200.T | ¥833 5.62 USD |
+1.22
|
¥70B 472M USD | ¥2M 14.81K USD | ¥813 5.49 USD | ¥833 5.62 USD | ¥70B 472M USD | 16.92 | ¥49 0.33 USD | ||
| Starzen Company Limited 8043.T | ¥1,212 8.18 USD |
+3.15
|
¥70B 469.94M USD | ¥87K 588.62 USD | ¥1,174 7.92 USD | ¥1,212 8.18 USD | ¥70B 469.94M USD | 5.80 | ¥209 1.41 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,080 27.54 USD |
+2
|
¥69B 464.16M USD | ¥31K 211.96 USD | ¥4,015 27.1 USD | ¥4,080 27.54 USD | ¥69B 464.16M USD | 23.25 | ¥175 1.18 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,648 17.87 USD |
+1.61
|
¥68B 460.73M USD | ¥43K 292.29 USD | ¥2,608 17.6 USD | ¥2,648 17.87 USD | ¥68B 460.73M USD | 41.14 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,588 10.72 USD |
+3.45
|
¥67B 451.7M USD | ¥143K 967.32 USD | ¥1,525 10.29 USD | ¥1,591 10.74 USD | ¥67B 451.7M USD | 19.87 | ¥80 0.54 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,016 13.61 USD |
+2.44
|
¥67B 450.17M USD | ¥60K 405.02 USD | ¥1,978 13.35 USD | ¥2,018 13.62 USD | ¥67B 450.17M USD | 12.87 | ¥157 1.06 USD | ||
| Hokuto Corporation 1379.T | ¥2,040 13.77 USD |
+3.29
|
¥64B 431.01M USD | ¥133K 897.11 USD | ¥1,976 13.34 USD | ¥2,040 13.77 USD | ¥64B 431.01M USD | 11.58 | ¥176 1.19 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,990 47.18 USD |
+2.04
|
¥64B 429.62M USD | ¥7K 47.93 USD | ¥6,810 45.97 USD | ¥7,030 47.45 USD | ¥64B 429.62M USD | 18.62 | ¥375 2.53 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,505 30.41 USD |
-3.33
|
¥62B 421.58M USD | ¥56K 380.72 USD | ¥4,385 29.6 USD | ¥4,670 31.52 USD | ¥62B 421.58M USD | 84.74 | ¥53 0.36 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,079 7.28 USD |
+2.08
|
¥61B 411.37M USD | ¥134K 902.51 USD | ¥1,055 7.12 USD | ¥1,079 7.28 USD | ¥61B 411.37M USD | 16.25 | ¥66 0.45 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,308 15.58 USD |
+0.7
|
¥61B 410.15M USD | ¥31K 208.58 USD | ¥2,260 15.26 USD | ¥2,320 15.66 USD | ¥61B 410.15M USD | 17.95 | ¥129 0.87 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,354 9.14 USD |
+3.12
|
¥59B 399.58M USD | ¥96K 648.03 USD | ¥1,306 8.82 USD | ¥1,354 9.14 USD | ¥59B 399.58M USD | 11.52 | ¥118 0.79 USD | ||
| Bourbon Corporation 2208.T | ¥2,420 16.34 USD |
+0.21
|
¥58B 394.89M USD | ¥13K 85.73 USD | ¥2,410 16.27 USD | ¥2,422 16.35 USD | ¥58B 394.89M USD | 11.73 | ¥206 1.39 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,345 22.58 USD |
+2.29
|
¥58B 390.99M USD | ¥56K 381.39 USD | ¥3,265 22.04 USD | ¥3,345 22.58 USD | ¥58B 390.99M USD | 15.06 | ¥222 1.5 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,349 9.11 USD |
+2.27
|
¥58B 390.96M USD | ¥104K 700.68 USD | ¥1,316 8.88 USD | ¥1,351 9.12 USD | ¥58B 390.96M USD | 10.49 | ¥129 0.87 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,740 32 USD |
+1.5
|
¥56B 380.03M USD | ¥37K 250.44 USD | ¥4,635 31.29 USD | ¥4,750 32.06 USD | ¥56B 380.03M USD | 8.22 | ¥576 3.89 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,035 27.24 USD |
+0.25
|
¥55B 370.62M USD | ¥9K 59.4 USD | ¥4,010 27.07 USD | ¥4,045 27.3 USD | ¥55B 370.62M USD | 36.49 | ¥111 0.75 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,556 10.5 USD |
+3.8
|
¥54B 364.81M USD | ¥176K 1.19K USD | ¥1,484 10.02 USD | ¥1,557 10.51 USD | ¥54B 364.81M USD | 24.69 | ¥63 0.43 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,161 14.59 USD |
+1.93
|
¥53B 357.1M USD | ¥52K 349.66 USD | ¥2,119 14.3 USD | ¥2,161 14.59 USD | ¥53B 357.1M USD | 11.96 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,769 11.94 USD |
+1.55
|
¥52B 352.53M USD | ¥65K 436.74 USD | ¥1,742 11.76 USD | ¥1,770 11.95 USD | ¥52B 352.53M USD | 14.92 | ¥119 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,565 30.82 USD |
-0.44
|
¥49B 328.73M USD | ¥2K 11.48 USD | ¥4,565 30.82 USD | ¥4,580 30.92 USD | ¥49B 328.73M USD | 22.07 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,611 10.87 USD |
+1.96
|
¥46B 309.62M USD | ¥51K 341.56 USD | ¥1,582 10.68 USD | ¥1,611 10.87 USD | ¥46B 309.62M USD | 34.24 | ¥47 0.32 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,100 7.43 USD |
+2.71
|
¥46B 307.53M USD | ¥135K 908.59 USD | ¥1,069 7.22 USD | ¥1,100 7.43 USD | ¥46B 307.53M USD | 12.87 | ¥85 0.58 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}