Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (263)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
Tiêu dùng phòng thủ (263)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (7)
- Tiệm làm bánh kẹo (16)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (39)
- Thức ăn đóng gói (89)
- Dịch vụ giáo dục & đào tạo (27)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (27)
- Cửa hàng bách hoá (25)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,765 38.92 USD |
+0.28
|
¥10T 69.11B USD | ¥3M 19.82K USD | ¥5,740 38.75 USD | ¥5,781 39.02 USD | ¥10T 69.11B USD | 52.77 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,233 15.07 USD |
+0.72
|
¥5T 35.89B USD | ¥5M 33.1K USD | ¥2,197 14.83 USD | ¥2,239 15.11 USD | ¥5T 35.89B USD | 23.64 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,346 22.59 USD |
+0.75
|
¥3T 21.83B USD | ¥3M 22.6K USD | ¥3,292 22.22 USD | ¥3,346 22.59 USD | ¥3T 21.83B USD | 89.15 | ¥38 0.25 USD | ||
| Kao Corporation 4452.T | ¥6,344 42.82 USD |
+0.89
|
¥3T 19.42B USD | ¥1M 7.73K USD | ¥6,270 42.32 USD | ¥6,349 42.86 USD | ¥3T 19.42B USD | 25.86 | ¥245 1.66 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥957 6.46 USD |
+0.18
|
¥3T 19.3B USD | ¥6M 43.06K USD | ¥952 6.42 USD | ¥963 6.5 USD | ¥3T 19.3B USD | 31.70 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,640 11.07 USD |
-0.3
|
¥2T 16.3B USD | ¥6M 37.55K USD | ¥1,637 11.05 USD | ¥1,655 11.17 USD | ¥2T 16.3B USD | 14.20 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,376 16.04 USD |
+0.21
|
¥2T 13B USD | ¥2M 10.24K USD | ¥2,364 15.95 USD | ¥2,385 16.1 USD | ¥2T 13B USD | 35.79 | ¥66 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥892 6.02 USD |
+0.44
|
¥2T 10.48B USD | ¥7M 47.34K USD | ¥888 5.99 USD | ¥898 6.06 USD | ¥2T 10.48B USD | 18.98 | ¥47 0.32 USD | ||
| Kikkoman Corporation 2801.T | ¥1,438 9.71 USD |
+0.49
|
¥1T 9B USD | ¥2M 11.16K USD | ¥1,430 9.66 USD | ¥1,446 9.76 USD | ¥1T 9B USD | 23.26 | ¥62 0.42 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,373 16.02 USD |
+0.55
|
¥948B 6.4B USD | ¥3M 17.55K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥948B 6.4B USD | 0 | -¥3 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,462 23.37 USD |
+2.06
|
¥939B 6.34B USD | ¥1M 9.74K USD | ¥3,448 23.27 USD | ¥3,496 23.6 USD | ¥939B 6.34B USD | 20.66 | ¥168 1.13 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,850 25.99 USD |
+3.8
|
¥852B 5.75B USD | ¥2M 11.66K USD | ¥3,734 25.21 USD | ¥3,876 26.16 USD | ¥852B 5.75B USD | 26.89 | ¥143 0.97 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,906 19.61 USD |
-0.12
|
¥834B 5.63B USD | ¥986K 6.65K USD | ¥2,895 19.54 USD | ¥2,943 19.87 USD | ¥834B 5.63B USD | 17.64 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,436 16.44 USD |
+0.6
|
¥714B 4.82B USD | ¥978K 6.61K USD | ¥2,420 16.33 USD | ¥2,448 16.52 USD | ¥714B 4.82B USD | 16.99 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,880 12.69 USD |
+0.4
|
¥471B 3.18B USD | ¥509K 3.44K USD | ¥1,873 12.64 USD | ¥1,892 12.77 USD | ¥471B 3.18B USD | 18.18 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,679 11.33 USD |
+0.33
|
¥464B 3.14B USD | ¥643K 4.34K USD | ¥1,666 11.25 USD | ¥1,680 11.34 USD | ¥464B 3.14B USD | 22.24 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,170 7.9 USD |
+0.78
|
¥355B 2.4B USD | ¥855K 5.77K USD | ¥1,160 7.83 USD | ¥1,175 7.93 USD | ¥355B 2.4B USD | 13.33 | ¥88 0.59 USD | ||
| Pigeon Corporation 7956.T | ¥1,632 11.02 USD |
+0.9
|
¥195B 1.32B USD | ¥816K 5.51K USD | ¥1,616 10.91 USD | ¥1,632 11.02 USD | ¥195B 1.32B USD | 20.71 | ¥79 0.53 USD | ||
| Euglena Co., Ltd. 2931.T | ¥397 2.68 USD |
+0.51
|
¥54B 366.01M USD | ¥715K 4.83K USD | ¥396 2.67 USD | ¥401 2.71 USD | ¥54B 366.01M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥121 0.82 USD |
-1.63
|
¥12B 79.95M USD | ¥3M 21.61K USD | ¥121 0.82 USD | ¥125 0.84 USD | ¥12B 79.95M USD | 26.19 | ¥5 0.03 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥19K 128.26 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,753 32.08 USD |
+0.44
|
¥1T 9.91B USD | ¥472K 3.19K USD | ¥4,701 31.73 USD | ¥4,768 32.19 USD | ¥1T 9.91B USD | 16.65 | ¥285 1.93 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,000 74.25 USD |
+1.34
|
¥1T 7.23B USD | ¥205K 1.38K USD | ¥10,885 73.48 USD | ¥11,065 74.69 USD | ¥1T 7.23B USD | 17.44 | ¥631 4.26 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,362 22.69 USD |
+0.66
|
¥664B 4.48B USD | ¥315K 2.12K USD | ¥3,343 22.57 USD | ¥3,382 22.83 USD | ¥664B 4.48B USD | 17.81 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,624 44.71 USD |
+0.32
|
¥637B 4.3B USD | ¥468K 3.16K USD | ¥6,603 44.57 USD | ¥6,659 44.95 USD | ¥637B 4.3B USD | 20.43 | ¥324 2.19 USD | ||
| Sapporo Holdings Limited 2501.T | ¥7,807 52.7 USD |
-0.6
|
¥609B 4.11B USD | ¥261K 1.76K USD | ¥7,807 52.7 USD | ¥7,920 53.46 USD | ¥609B 4.11B USD | 177.51 | ¥44 0.3 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,686 18.13 USD |
+2.64
|
¥607B 4.1B USD | ¥768K 5.19K USD | ¥2,640 17.82 USD | ¥2,694 18.19 USD | ¥607B 4.1B USD | 17.30 | ¥155 1.05 USD | ||
| Kewpie Corporation 2809.T | ¥4,428 29.89 USD |
+1.56
|
¥598B 4.04B USD | ¥233K 1.57K USD | ¥4,365 29.46 USD | ¥4,435 29.94 USD | ¥598B 4.04B USD | 22.22 | ¥199 1.34 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,902 12.84 USD |
+0.96
|
¥548B 3.7B USD | ¥538K 3.63K USD | ¥1,875 12.66 USD | ¥1,904 12.85 USD | ¥548B 3.7B USD | 22.48 | ¥85 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,171 21.41 USD |
+1.28
|
¥528B 3.56B USD | ¥858K 5.79K USD | ¥3,130 21.13 USD | ¥3,188 21.52 USD | ¥528B 3.56B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,298 35.76 USD |
+0.9
|
¥394B 2.66B USD | ¥263K 1.77K USD | ¥5,256 35.48 USD | ¥5,308 35.83 USD | ¥394B 2.66B USD | 34.20 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,967 20.03 USD |
+2.17
|
¥361B 2.44B USD | ¥400K 2.7K USD | ¥2,918 19.7 USD | ¥2,983 20.14 USD | ¥361B 2.44B USD | 21.78 | ¥136 0.92 USD | ||
| Ito En, Ltd. 2593.T | ¥3,081 20.8 USD |
+1.85
|
¥355B 2.4B USD | ¥453K 3.06K USD | ¥3,035 20.49 USD | ¥3,083 20.81 USD | ¥355B 2.4B USD | 25.14 | ¥123 0.83 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,500 37.13 USD |
+1.25
|
¥350B 2.36B USD | ¥118K 797.21 USD | ¥5,455 36.82 USD | ¥5,500 37.13 USD | ¥350B 2.36B USD | 42.72 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,670 38.27 USD |
+0.53
|
¥322B 2.17B USD | ¥67K 450.24 USD | ¥5,650 38.14 USD | ¥5,710 38.54 USD | ¥322B 2.17B USD | 19.71 | ¥288 1.94 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,612 10.88 USD |
-0.4
|
¥311B 2.1B USD | ¥477K 3.22K USD | ¥1,608 10.86 USD | ¥1,634 11.03 USD | ¥311B 2.1B USD | 24.47 | ¥66 0.44 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,592 24.25 USD |
+0.36
|
¥309B 2.08B USD | ¥90K 605.5 USD | ¥3,570 24.1 USD | ¥3,619 24.43 USD | ¥309B 2.08B USD | 35.21 | ¥102 0.69 USD | ||
| KOSÉ Corporation 4922.T | ¥5,366 36.22 USD |
+0.56
|
¥306B 2.07B USD | ¥345K 2.33K USD | ¥5,324 35.94 USD | ¥5,393 36.4 USD | ¥306B 2.07B USD | 102.62 | ¥52 0.35 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,724 25.14 USD |
+0.78
|
¥301B 2.03B USD | ¥159K 1.07K USD | ¥3,699 24.97 USD | ¥3,738 25.23 USD | ¥301B 2.03B USD | 29.12 | ¥128 0.86 USD | ||
| Paltac Corporation 8283.T | ¥4,860 32.81 USD |
+0.04
|
¥297B 2.01B USD | ¥44K 297.01 USD | ¥4,785 32.3 USD | ¥4,864 32.83 USD | ¥297B 2.01B USD | 13.59 | ¥358 2.41 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,326 8.95 USD |
+0.76
|
¥293B 1.98B USD | ¥1M 7.06K USD | ¥1,314 8.87 USD | ¥1,326 8.95 USD | ¥293B 1.98B USD | 45.59 | ¥29 0.2 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,828 12.34 USD |
+0.16
|
¥282B 1.91B USD | ¥487K 3.29K USD | ¥1,816 12.26 USD | ¥1,848 12.48 USD | ¥282B 1.91B USD | 23.29 | ¥78 0.53 USD | ||
| House Foods Group Inc. 2810.T | ¥2,894 19.54 USD |
+0.99
|
¥266B 1.8B USD | ¥234K 1.58K USD | ¥2,864 19.34 USD | ¥2,900 19.58 USD | ¥266B 1.8B USD | 21.57 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,708 18.28 USD |
+1.1
|
¥246B 1.66B USD | ¥321K 2.17K USD | ¥2,680 18.09 USD | ¥2,712 18.31 USD | ¥246B 1.66B USD | 18.51 | ¥146 0.99 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,668 18.01 USD |
+1.56
|
¥224B 1.51B USD | ¥360K 2.43K USD | ¥2,648 17.88 USD | ¥2,680 18.09 USD | ¥224B 1.51B USD | 13.27 | ¥201 1.36 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,575 24.13 USD |
+0.85
|
¥224B 1.51B USD | ¥150K 1.01K USD | ¥3,505 23.66 USD | ¥3,600 24.3 USD | ¥224B 1.51B USD | 22.26 | ¥161 1.08 USD | ||
| Life Corporation 8194.T | ¥2,573 17.37 USD |
+1.22
|
¥223B 1.5B USD | ¥154K 1.04K USD | ¥2,541 17.15 USD | ¥2,592 17.5 USD | ¥223B 1.5B USD | 12.37 | ¥208 1.4 USD | ||
| Nippn Corporation 2001.T | ¥2,382 16.08 USD |
+0.76
|
¥201B 1.35B USD | ¥134K 906.56 USD | ¥2,360 15.93 USD | ¥2,382 16.08 USD | ¥201B 1.35B USD | 10.47 | ¥227 1.54 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,550 44.21 USD |
+0.92
|
¥201B 1.35B USD | ¥19K 127.58 USD | ¥6,480 43.74 USD | ¥6,550 44.21 USD | ¥201B 1.35B USD | 15.38 | ¥426 2.87 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,245 21.9 USD |
+1.25
|
¥199B 1.35B USD | ¥119K 803.28 USD | ¥3,210 21.67 USD | ¥3,260 22.01 USD | ¥199B 1.35B USD | 13.14 | ¥247 1.67 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,859 26.05 USD |
+0.78
|
¥194B 1.31B USD | ¥111K 748.61 USD | ¥3,830 25.85 USD | ¥3,871 26.13 USD | ¥194B 1.31B USD | 8.87 | ¥435 2.94 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,690 31.66 USD |
-1.68
|
¥184B 1.24B USD | ¥106K 712.83 USD | ¥4,650 31.39 USD | ¥4,785 32.3 USD | ¥184B 1.24B USD | 23.46 | ¥200 1.35 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,250 28.69 USD |
+1.07
|
¥184B 1.24B USD | ¥115K 778.31 USD | ¥4,210 28.42 USD | ¥4,250 28.69 USD | ¥184B 1.24B USD | 19.10 | ¥222 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,250 35.44 USD |
+0.57
|
¥167B 1.13B USD | ¥34K 227.48 USD | ¥5,210 35.17 USD | ¥5,260 35.51 USD | ¥167B 1.13B USD | 16.32 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,240 35.37 USD |
+0.19
|
¥163B 1.1B USD | ¥45K 302.41 USD | ¥5,210 35.17 USD | ¥5,240 35.37 USD | ¥163B 1.1B USD | 7.05 | ¥743 5.02 USD | ||
| Belc CO., LTD. 9974.T | ¥7,550 50.96 USD |
+1.21
|
¥157B 1.06B USD | ¥19K 128.26 USD | ¥7,480 50.49 USD | ¥7,620 51.44 USD | ¥157B 1.06B USD | 12.73 | ¥593 4 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,600 31.05 USD |
+0.22
|
¥157B 1.06B USD | ¥87K 586.6 USD | ¥4,575 30.88 USD | ¥4,625 31.22 USD | ¥157B 1.06B USD | 19.57 | ¥235 1.59 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,490 77.56 USD |
+0.26
|
¥146B 984.01M USD | ¥12K 81.68 USD | ¥11,450 77.29 USD | ¥11,700 78.98 USD | ¥146B 984.01M USD | 17.77 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,650 17.89 USD |
-0.45
|
¥133B 899.11M USD | ¥60K 405.69 USD | ¥2,650 17.89 USD | ¥2,684 18.12 USD | ¥133B 899.11M USD | 22.31 | ¥119 0.8 USD | ||
| Mandom Corporation 4917.T | ¥2,760 18.63 USD |
+0.18
|
¥125B 840.94M USD | ¥174K 1.17K USD | ¥2,752 18.58 USD | ¥2,774 18.73 USD | ¥125B 840.94M USD | 64.63 | ¥43 0.29 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,645 24.6 USD |
+0.28
|
¥116B 784.45M USD | ¥12K 77.63 USD | ¥3,620 24.44 USD | ¥3,645 24.6 USD | ¥116B 784.45M USD | 10.54 | ¥346 2.33 USD | ||
| Earth Corporation 4985.T | ¥5,060 34.16 USD |
+0.8
|
¥111B 746.23M USD | ¥58K 394.89 USD | ¥5,010 33.82 USD | ¥5,060 34.16 USD | ¥111B 746.23M USD | 20.82 | ¥243 1.64 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,275 22.11 USD |
+0.77
|
¥102B 687.9M USD | ¥22K 148.51 USD | ¥3,255 21.97 USD | ¥3,275 22.11 USD | ¥102B 687.9M USD | 18.59 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,635 31.29 USD |
+0.87
|
¥99B 667.56M USD | ¥15K 99.23 USD | ¥4,600 31.05 USD | ¥4,660 31.46 USD | ¥99B 667.56M USD | 11.06 | ¥419 2.83 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,843 12.44 USD |
+2.39
|
¥96B 645.53M USD | ¥496K 3.35K USD | ¥1,806 12.19 USD | ¥1,892 12.77 USD | ¥96B 645.53M USD | 26.25 | ¥70 0.47 USD | ||
| S&B Foods Inc. 2805.T | ¥3,920 26.46 USD |
+0.51
|
¥95B 639.51M USD | ¥14K 97.88 USD | ¥3,905 26.36 USD | ¥3,960 26.73 USD | ¥95B 639.51M USD | 12.51 | ¥313 2.11 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,891 19.52 USD |
+0.8
|
¥94B 634.2M USD | ¥276K 1.86K USD | ¥2,868 19.36 USD | ¥2,914 19.67 USD | ¥94B 634.2M USD | 9.59 | ¥301 2.03 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,817 19.02 USD |
+0.57
|
¥92B 622.75M USD | ¥16K 104.63 USD | ¥2,801 18.91 USD | ¥2,817 19.02 USD | ¥92B 622.75M USD | 16.22 | ¥174 1.17 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,969 20.04 USD |
-0.64
|
¥87B 589.77M USD | ¥96K 648.03 USD | ¥2,962 19.99 USD | ¥2,999 20.24 USD | ¥87B 589.77M USD | 9.40 | ¥316 2.13 USD | ||
| S Foods Inc. 2292.T | ¥2,705 18.26 USD |
+0.11
|
¥86B 578.34M USD | ¥66K 443.49 USD | ¥2,691 18.17 USD | ¥2,713 18.31 USD | ¥86B 578.34M USD | 15.28 | ¥177 1.19 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,649 11.13 USD |
+0.24
|
¥84B 567.22M USD | ¥48K 324.01 USD | ¥1,630 11 USD | ¥1,656 11.18 USD | ¥84B 567.22M USD | 13.08 | ¥126 0.85 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,885 26.22 USD |
+0.52
|
¥82B 552.9M USD | ¥40K 273.39 USD | ¥3,860 26.06 USD | ¥3,895 26.29 USD | ¥82B 552.9M USD | 3.04 | ¥1K 8.61 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,493 16.83 USD |
+2.05
|
¥79B 534.82M USD | ¥342K 2.31K USD | ¥2,455 16.57 USD | ¥2,503 16.9 USD | ¥79B 534.82M USD | 25.70 | ¥97 0.65 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,572 10.61 USD |
+1.62
|
¥79B 530.72M USD | ¥51K 344.26 USD | ¥1,548 10.45 USD | ¥1,577 10.65 USD | ¥79B 530.72M USD | 14.98 | ¥105 0.71 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,468 16.66 USD |
+0.28
|
¥78B 527.2M USD | ¥49K 328.06 USD | ¥2,461 16.61 USD | ¥2,479 16.73 USD | ¥78B 527.2M USD | 0 | -¥78 -0.5 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,630 38 USD |
+0.18
|
¥78B 526.31M USD | ¥70K 470.49 USD | ¥5,600 37.8 USD | ¥5,660 38.21 USD | ¥78B 526.31M USD | 11.59 | ¥486 3.28 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,287 8.69 USD |
0
|
¥76B 512.52M USD | ¥132K 893.74 USD | ¥1,272 8.59 USD | ¥1,306 8.82 USD | ¥76B 512.52M USD | 38.31 | ¥34 0.23 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Starzen Company Limited 8043.T | ¥1,255 8.47 USD |
+0.24
|
¥72B 483.82M USD | ¥46K 310.51 USD | ¥1,249 8.43 USD | ¥1,261 8.51 USD | ¥72B 483.82M USD | 5.84 | ¥215 1.45 USD | ||
| Insource Co., Ltd. 6200.T | ¥851 5.74 USD |
+0.59
|
¥71B 482.39M USD | ¥518K 3.49K USD | ¥844 5.7 USD | ¥863 5.83 USD | ¥71B 482.39M USD | 17.28 | ¥49 0.33 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,060 27.41 USD |
+1
|
¥68B 461.89M USD | ¥18K 119.48 USD | ¥4,020 27.14 USD | ¥4,070 27.47 USD | ¥68B 461.89M USD | 22.39 | ¥181 1.22 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,638 17.81 USD |
-0.11
|
¥68B 458.99M USD | ¥50K 340.89 USD | ¥2,638 17.81 USD | ¥2,647 17.87 USD | ¥68B 458.99M USD | 40.93 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,580 10.67 USD |
-0.82
|
¥67B 449.43M USD | ¥139K 940.99 USD | ¥1,578 10.65 USD | ¥1,599 10.79 USD | ¥67B 449.43M USD | 19.75 | ¥80 0.54 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,515 16.98 USD |
+1
|
¥66B 446.94M USD | ¥41K 275.41 USD | ¥2,490 16.81 USD | ¥2,518 17 USD | ¥66B 446.94M USD | 19.53 | ¥129 0.87 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,987 13.41 USD |
+0.76
|
¥66B 443.69M USD | ¥36K 240.99 USD | ¥1,978 13.35 USD | ¥1,993 13.45 USD | ¥66B 443.69M USD | 12.68 | ¥157 1.06 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,720 31.86 USD |
+1.83
|
¥65B 441.69M USD | ¥48K 327.39 USD | ¥4,600 31.05 USD | ¥4,800 32.4 USD | ¥65B 441.69M USD | 88.55 | ¥53 0.36 USD | ||
| Hokuto Corporation 1379.T | ¥2,049 13.83 USD |
+1.04
|
¥64B 432.91M USD | ¥49K 328.06 USD | ¥2,031 13.71 USD | ¥2,049 13.83 USD | ¥64B 432.91M USD | 11.64 | ¥176 1.19 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥7,040 47.52 USD |
-0.42
|
¥64B 432.69M USD | ¥3K 22.95 USD | ¥7,000 47.25 USD | ¥7,100 47.93 USD | ¥64B 432.69M USD | 18.75 | ¥375 2.53 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,403 9.47 USD |
+0.5
|
¥61B 414.04M USD | ¥48K 325.36 USD | ¥1,385 9.35 USD | ¥1,407 9.5 USD | ¥61B 414.04M USD | 11.93 | ¥118 0.79 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,071 7.23 USD |
-0.28
|
¥60B 408.32M USD | ¥99K 670.98 USD | ¥1,062 7.17 USD | ¥1,079 7.28 USD | ¥60B 408.32M USD | 15.11 | ¥71 0.48 USD | ||
| Bourbon Corporation 2208.T | ¥2,482 16.75 USD |
-0.32
|
¥60B 405.01M USD | ¥8K 51.3 USD | ¥2,475 16.71 USD | ¥2,490 16.81 USD | ¥60B 405.01M USD | 12.03 | ¥206 1.39 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,850 32.74 USD |
+2.21
|
¥58B 388.85M USD | ¥38K 256.51 USD | ¥4,760 32.13 USD | ¥4,865 32.84 USD | ¥58B 388.85M USD | 8.41 | ¥577 3.89 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,328 8.96 USD |
+1.37
|
¥57B 384.87M USD | ¥50K 340.21 USD | ¥1,308 8.83 USD | ¥1,329 8.97 USD | ¥57B 384.87M USD | 10.32 | ¥129 0.87 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,280 22.14 USD |
+0.61
|
¥57B 383.39M USD | ¥64K 432.02 USD | ¥3,240 21.87 USD | ¥3,290 22.21 USD | ¥57B 383.39M USD | 14.75 | ¥222 1.5 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,140 27.95 USD |
-0.12
|
¥56B 380.27M USD | ¥15K 102.6 USD | ¥4,135 27.91 USD | ¥4,155 28.05 USD | ¥56B 380.27M USD | 37.40 | ¥111 0.75 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,198 14.84 USD |
+1.15
|
¥54B 363.21M USD | ¥34K 227.48 USD | ¥2,162 14.59 USD | ¥2,198 14.84 USD | ¥54B 363.21M USD | 12.17 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,536 10.37 USD |
+0.52
|
¥53B 360.13M USD | ¥244K 1.65K USD | ¥1,524 10.29 USD | ¥1,568 10.58 USD | ¥53B 360.13M USD | 24.33 | ¥63 0.43 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,755 11.85 USD |
+1.15
|
¥52B 349.74M USD | ¥37K 248.41 USD | ¥1,731 11.68 USD | ¥1,762 11.89 USD | ¥52B 349.74M USD | 14.81 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,615 31.15 USD |
+0.33
|
¥49B 332.33M USD | ¥2K 15.53 USD | ¥4,595 31.02 USD | ¥4,625 31.22 USD | ¥49B 332.33M USD | 22.29 | ¥207 1.4 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,141 7.7 USD |
+0.8
|
¥47B 318.99M USD | ¥78K 525.17 USD | ¥1,128 7.61 USD | ¥1,146 7.74 USD | ¥47B 318.99M USD | 13.34 | ¥85 0.58 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}