Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (122)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (122)
NSE (122)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (111)
- NSE (122)
Tiêu dùng phòng thủ (122)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (35)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,306.50 27.9 USD |
-0.32
|
₹5.42T 65.57B USD | ₹1.47M 17.8K USD | ₹2,298.10 27.8 USD | ₹2,330.40 28.19 USD | ₹5.42T 65.57B USD | 49.81 | ₹46.30 0.56 USD | ||
| ITC Limited ITC.NS | ₹401.05 4.85 USD |
-0.31
|
₹5.02T 60.79B USD | ₹9.43M 114.04K USD | ₹400.00 4.84 USD | ₹404.50 4.89 USD | ₹5.02T 60.79B USD | 24.87 | ₹16.12 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,215.80 14.71 USD |
+0.08
|
₹2.34T 28.36B USD | ₹810.01K 9.8K USD | ₹1,207.30 14.61 USD | ₹1,221.50 14.78 USD | ₹2.34T 28.36B USD | 79.25 | ₹15.34 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹471.55 5.7 USD |
+0.37
|
₹1.59T 19.29B USD | ₹5.50M 66.49K USD | ₹457.40 5.53 USD | ₹473.00 5.72 USD | ₹1.59T 19.29B USD | 53.70 | ₹8.78 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,128.80 13.66 USD |
+0.64
|
₹1.16T 13.97B USD | ₹417.02K 5.05K USD | ₹1,109.20 13.42 USD | ₹1,134.80 13.73 USD | ₹1.16T 13.97B USD | 63.27 | ₹17.84 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,146.70 13.87 USD |
+0.08
|
₹1.13T 13.73B USD | ₹851.72K 10.3K USD | ₹1,131.90 13.69 USD | ₹1,151.10 13.93 USD | ₹1.13T 13.73B USD | 83.57 | ₹13.72 0.17 USD | ||
| Marico Limited MARICO.NS | ₹730.50 8.84 USD |
+0.16
|
₹945.76B 11.44B USD | ₹1.12M 13.56K USD | ₹722.40 8.74 USD | ₹735.00 8.89 USD | ₹945.76B 11.44B USD | 56.98 | ₹12.82 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹503.60 6.09 USD |
-0.17
|
₹893.23B 10.81B USD | ₹1.42M 17.23K USD | ₹498.00 6.02 USD | ₹505.95 6.12 USD | ₹893.23B 10.81B USD | 49.37 | ₹10.20 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,158.90 26.12 USD |
+0.58
|
₹587.51B 7.11B USD | ₹272.03K 3.29K USD | ₹2,137.00 25.85 USD | ₹2,173.30 26.29 USD | ₹587.51B 7.11B USD | 44.33 | ₹48.70 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,772.10 33.54 USD |
+4.77
|
₹432.40B 5.23B USD | ₹535.65K 6.48K USD | ₹2,572.00 31.12 USD | ₹2,789.90 33.75 USD | ₹432.40B 5.23B USD | 33.93 | ₹81.70 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹246.05 2.98 USD |
-1.82
|
₹318.70B 3.86B USD | ₹1.08M 13.02K USD | ₹245.00 2.96 USD | ₹250.50 3.03 USD | ₹318.70B 3.86B USD | 29.39 | ₹8.37 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹519.75 6.29 USD |
-0.52
|
₹227.23B 2.75B USD | ₹391.91K 4.74K USD | ₹510.80 6.18 USD | ₹524.85 6.35 USD | ₹227.23B 2.75B USD | 30.07 | ₹17.28 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹975.30 11.8 USD |
+3.58
|
₹130.03B 1.57B USD | ₹309.43K 3.74K USD | ₹926.60 11.21 USD | ₹978.90 11.84 USD | ₹130.03B 1.57B USD | 38.45 | ₹25.36 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹457.25 5.53 USD |
+4.25
|
₹113.05B 1.37B USD | ₹1.01M 12.19K USD | ₹430.10 5.2 USD | ₹460.00 5.57 USD | ₹113.05B 1.37B USD | 32.73 | ₹13.97 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹794.75 9.62 USD |
-1.16
|
₹108.40B 1.31B USD | ₹493.14K 5.97K USD | ₹777.40 9.41 USD | ₹803.45 9.72 USD | ₹108.40B 1.31B USD | 17.50 | ₹45.41 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹391.55 4.74 USD |
+3.04
|
₹105.12B 1.27B USD | ₹5.36M 64.81K USD | ₹373.20 4.52 USD | ₹392.00 4.74 USD | ₹105.12B 1.27B USD | 170.23 | ₹2.30 0.03 USD | ||
| KRBL Limited KRBL.NS | ₹392.80 4.75 USD |
+3.06
|
₹89.93B 1.09B USD | ₹2.15M 25.96K USD | ₹371.30 4.49 USD | ₹396.10 4.79 USD | ₹89.93B 1.09B USD | 14.75 | ₹26.63 0.32 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹194.39 2.35 USD |
+1.86
|
₹57.36B 693.98M USD | ₹1.13M 13.72K USD | ₹185.12 2.24 USD | ₹195.78 2.37 USD | ₹57.36B 693.98M USD | 16.77 | ₹11.59 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.01 0.31 USD |
+0.58
|
₹55.37B 669.87M USD | ₹3.70M 44.75K USD | ₹25.02 0.3 USD | ₹26.12 0.32 USD | ₹55.37B 669.87M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹118.06 1.43 USD |
-0.13
|
₹54.15B 655.13M USD | ₹1.06M 12.81K USD | ₹114.83 1.39 USD | ₹118.88 1.44 USD | ₹54.15B 655.13M USD | 26.17 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹465.45 5.63 USD |
+1.68
|
₹43.21B 522.71M USD | ₹206.02K 2.49K USD | ₹450.10 5.45 USD | ₹470.00 5.69 USD | ₹43.21B 522.71M USD | 24.97 | ₹18.64 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹303.20 3.67 USD |
+0.8
|
₹36.14B 437.27M USD | ₹882.12K 10.67K USD | ₹290.85 3.52 USD | ₹305.80 3.7 USD | ₹36.14B 437.27M USD | 28.15 | ₹10.77 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹257.45 3.11 USD |
-0.16
|
₹35.28B 426.88M USD | ₹900.81K 10.9K USD | ₹251.00 3.04 USD | ₹262.90 3.18 USD | ₹35.28B 426.88M USD | 25.79 | ₹9.98 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.00 0.23 USD |
+1.44
|
₹23.67B 286.36M USD | ₹5.59M 67.61K USD | ₹18.19 0.22 USD | ₹19.10 0.23 USD | ₹23.67B 286.36M USD | 0 | -₹1.30 -0.01 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,011.00 12.23 USD |
+6.53
|
₹23.10B 279.45M USD | ₹398.94K 4.83K USD | ₹912.50 11.04 USD | ₹1,043.90 12.63 USD | ₹23.10B 279.45M USD | 16.13 | ₹62.66 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹107.31 1.3 USD |
+1.62
|
₹22.33B 270.11M USD | ₹1.03M 12.43K USD | ₹102.69 1.24 USD | ₹108.90 1.32 USD | ₹22.33B 270.11M USD | 20.55 | ₹5.22 0.06 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹31.93 0.39 USD |
+3.77
|
₹9.42B 114.02M USD | ₹832.40K 10.07K USD | ₹30.41 0.37 USD | ₹32.13 0.39 USD | ₹9.42B 114.02M USD | 9.01 | ₹3.54 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹261.85 3.17 USD |
-0.21
|
₹8.20B 99.26M USD | ₹242.06K 2.93K USD | ₹251.40 3.04 USD | ₹265.00 3.21 USD | ₹8.20B 99.26M USD | 36.06 | ₹7.26 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹37.50 0.45 USD |
+1.99
|
₹6.95B 84.07M USD | ₹659.04K 7.97K USD | ₹36.35 0.44 USD | ₹37.90 0.46 USD | ₹6.95B 84.07M USD | 46.29 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹46.12 0.56 USD |
+4.99
|
₹4.82B 58.32M USD | ₹620.75K 7.51K USD | ₹41.74 0.5 USD | ₹46.12 0.56 USD | ₹4.82B 58.32M USD | 0 | -₹26.44 -0.3 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.56 0.18 USD |
+1.75
|
₹4.80B 58.05M USD | ₹298.01K 3.61K USD | ₹14.00 0.17 USD | ₹14.80 0.18 USD | ₹4.80B 58.05M USD | 13.35 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.22 0.03 USD |
+0.45
|
₹3.51B 42.45M USD | ₹2.22M 26.86K USD | ₹2.11 0.03 USD | ₹2.27 0.03 USD | ₹3.51B 42.45M USD | 31.71 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.54 0.09 USD |
+8.18
|
₹2.47B 29.87M USD | ₹488.81K 5.91K USD | ₹6.95 0.08 USD | ₹7.85 0.09 USD | ₹2.47B 29.87M USD | 15.08 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
+2.04
|
₹998.52M 12.08M USD | ₹3.73M 45.12K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.49 0.05 USD |
+0.22
|
₹773.37M 9.36M USD | ₹252.37K 3.05K USD | ₹4.36 0.05 USD | ₹4.54 0.05 USD | ₹773.37M 9.36M USD | 22.44 | ₹0.20 0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.26 0.0031 USD |
-3.7
|
₹284.18M 3.44M USD | ₹1.19M 14.45K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹284.18M 3.44M USD | 0 | -₹0.03 -0.0003 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,910.00 47.3 USD |
+1.1
|
₹2.54T 30.78B USD | ₹255.68K 3.09K USD | ₹3,841.70 46.48 USD | ₹3,920.00 47.43 USD | ₹2.54T 30.78B USD | 93.33 | ₹41.89 0.51 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,884.00 71.19 USD |
+0.62
|
₹1.42T 17.15B USD | ₹174.71K 2.11K USD | ₹5,780.00 69.93 USD | ₹5,893.00 71.3 USD | ₹1.42T 17.15B USD | 61.31 | ₹95.97 1.16 USD | ||
| United Breweries Limited UBL.NS | ₹1,659.40 20.08 USD |
-1.01
|
₹438.75B 5.31B USD | ₹415.82K 5.03K USD | ₹1,616.00 19.55 USD | ₹1,682.90 20.36 USD | ₹438.75B 5.31B USD | 120.24 | ₹13.80 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,209.20 38.83 USD |
+1.94
|
₹429.78B 5.2B USD | ₹238.79K 2.89K USD | ₹3,092.90 37.42 USD | ₹3,218.30 38.94 USD | ₹429.78B 5.2B USD | 93.67 | ₹34.26 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,598.00 152.41 USD |
-1.01
|
₹408.94B 4.95B USD | ₹5.49K 66.42 USD | ₹12,471.00 150.88 USD | ₹12,726.00 153.96 USD | ₹408.94B 4.95B USD | 56.86 | ₹221.53 2.68 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,351.00 101.03 USD |
+2.11
|
₹272.12B 3.29B USD | ₹24.80K 300.08 USD | ₹8,033.50 97.19 USD | ₹8,401.00 101.64 USD | ₹272.12B 3.29B USD | 51.05 | ₹163.56 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,030.20 12.46 USD |
+2.55
|
₹229.48B 2.78B USD | ₹35.92K 434.61 USD | ₹993.60 12.02 USD | ₹1,034.00 12.51 USD | ₹229.48B 2.78B USD | 69.60 | ₹14.80 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,009.50 12.21 USD |
+0.05
|
₹179.56B 2.17B USD | ₹320.96K 3.88K USD | ₹974.00 11.78 USD | ₹1,021.00 12.35 USD | ₹179.56B 2.17B USD | 15.61 | ₹64.65 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹423.85 5.13 USD |
+2.78
|
₹134.85B 1.63B USD | ₹118.67K 1.44K USD | ₹406.35 4.92 USD | ₹426.50 5.16 USD | ₹134.85B 1.63B USD | 53.31 | ₹7.95 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,893.40 22.91 USD |
+4.45
|
₹132.51B 1.6B USD | ₹130.38K 1.58K USD | ₹1,798.10 21.75 USD | ₹1,900.00 22.99 USD | ₹132.51B 1.6B USD | 11.69 | ₹161.92 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹595.70 7.21 USD |
+3.47
|
₹114.74B 1.39B USD | ₹833.53K 10.08K USD | ₹566.15 6.85 USD | ₹609.30 7.37 USD | ₹114.74B 1.39B USD | 26.33 | ₹22.62 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹285.95 3.46 USD |
+1.08
|
₹105.00B 1.27B USD | ₹182.41K 2.21K USD | ₹279.00 3.38 USD | ₹286.85 3.47 USD | ₹105.00B 1.27B USD | 30.13 | ₹9.49 0.11 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹416.35 5.04 USD |
-2.96
|
₹84.08B 1.02B USD | ₹1.42M 17.16K USD | ₹407.80 4.93 USD | ₹430.80 5.21 USD | ₹84.08B 1.02B USD | 20.82 | ₹19.99 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹365.05 4.42 USD |
+8
|
₹79.91B 966.76M USD | ₹6.12M 74.08K USD | ₹335.65 4.06 USD | ₹372.00 4.5 USD | ₹79.91B 966.76M USD | 30.54 | ₹11.95 0.14 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,299.90 15.73 USD |
+0.62
|
₹79.81B 965.59M USD | ₹184.86K 2.24K USD | ₹1,260.40 15.25 USD | ₹1,310.80 15.86 USD | ₹79.81B 965.59M USD | 58.47 | ₹22.23 0.27 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,218.90 14.75 USD |
-0.12
|
₹73.54B 889.77M USD | ₹16.27K 196.84 USD | ₹1,191.00 14.41 USD | ₹1,223.30 14.8 USD | ₹73.54B 889.77M USD | 28.26 | ₹43.13 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹520.85 6.3 USD |
+0.13
|
₹62.31B 753.84M USD | ₹19.56K 236.68 USD | ₹513.00 6.21 USD | ₹523.15 6.33 USD | ₹62.31B 753.84M USD | 48.31 | ₹10.78 0.13 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.40 43.57 USD |
+0.04
|
₹45.16B 546.37M USD | ₹535.00 6.47 USD | ₹3,600.00 43.55 USD | ₹3,619.70 43.79 USD | ₹45.16B 546.37M USD | 37.05 | ₹97.20 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹245.25 2.97 USD |
-1.39
|
₹41.60B 503.25M USD | ₹484.02K 5.86K USD | ₹239.40 2.9 USD | ₹248.70 3.01 USD | ₹41.60B 503.25M USD | 13.67 | ₹17.93 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,244.50 63.45 USD |
+1.06
|
₹37.70B 456.1M USD | ₹3.90K 47.21 USD | ₹5,118.50 61.93 USD | ₹5,250.00 63.52 USD | ₹37.70B 456.1M USD | 28.06 | ₹186.90 2.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹981.90 11.88 USD |
+3.81
|
₹28.44B 344.09M USD | ₹122.43K 1.48K USD | ₹908.40 10.99 USD | ₹990.10 11.98 USD | ₹28.44B 344.09M USD | 61.40 | ₹15.99 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,039.30 12.57 USD |
-1.61
|
₹24.90B 301.25M USD | ₹92.61K 1.12K USD | ₹1,024.40 12.39 USD | ₹1,053.10 12.74 USD | ₹24.90B 301.25M USD | 0 | -₹18.67 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹281.70 3.41 USD |
-3.38
|
₹22.84B 276.28M USD | ₹220.63K 2.67K USD | ₹278.60 3.37 USD | ₹291.55 3.53 USD | ₹22.84B 276.28M USD | 6.66 | ₹42.25 0.51 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹204.28 2.47 USD |
+1.49
|
₹22.44B 271.52M USD | ₹247.72K 3K USD | ₹196.06 2.37 USD | ₹206.00 2.49 USD | ₹22.44B 271.52M USD | 29.22 | ₹6.99 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,114.00 98.17 USD |
+1.51
|
₹20.82B 251.89M USD | ₹693.00 8.38 USD | ₹7,917.00 95.78 USD | ₹8,159.50 98.72 USD | ₹20.82B 251.89M USD | 66.88 | ₹121.31 1.47 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,396.20 16.89 USD |
+2.74
|
₹19.67B 237.99M USD | ₹68.53K 829.1 USD | ₹1,352.80 16.37 USD | ₹1,403.40 16.98 USD | ₹19.67B 237.99M USD | 85.86 | ₹16.26 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹954.55 11.55 USD |
+1.55
|
₹18.15B 219.58M USD | ₹43.97K 531.92 USD | ₹915.10 11.07 USD | ₹963.90 11.66 USD | ₹18.15B 219.58M USD | 21.33 | ₹44.74 0.54 USD | ||
| NIIT Limited NIITLTD.NS | ₹89.02 1.08 USD |
+0.43
|
₹12.13B 146.77M USD | ₹332.52K 4.02K USD | ₹85.60 1.04 USD | ₹89.92 1.09 USD | ₹12.13B 146.77M USD | 37.88 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,284.90 15.55 USD |
+7.54
|
₹12.08B 146.18M USD | ₹36.25K 438.54 USD | ₹1,156.10 13.99 USD | ₹1,309.00 15.84 USD | ₹12.08B 146.18M USD | 23.26 | ₹55.24 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹413.05 5 USD |
+7.48
|
₹11.02B 133.35M USD | ₹141.22K 1.71K USD | ₹372.50 4.51 USD | ₹419.00 5.07 USD | ₹11.02B 133.35M USD | 19.80 | ₹20.86 0.25 USD | ||
| STEL Holdings Limited STEL.NS | ₹549.90 6.65 USD |
-0.42
|
₹10.15B 122.78M USD | ₹13.97K 169.05 USD | ₹533.00 6.45 USD | ₹553.00 6.69 USD | ₹10.15B 122.78M USD | 59.44 | ₹9.25 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹221.97 2.69 USD |
+0.36
|
₹8.47B 102.42M USD | ₹31.43K 380.26 USD | ₹213.65 2.58 USD | ₹222.85 2.7 USD | ₹8.47B 102.42M USD | 7.51 | ₹29.52 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹116.02 1.4 USD |
-0.64
|
₹7.46B 90.26M USD | ₹335.60K 4.06K USD | ₹113.80 1.38 USD | ₹117.12 1.42 USD | ₹7.46B 90.26M USD | 13.33 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹355.95 4.31 USD |
+2.56
|
₹7.13B 86.21M USD | ₹19.71K 238.48 USD | ₹341.55 4.13 USD | ₹356.85 4.32 USD | ₹7.13B 86.21M USD | 11.23 | ₹31.69 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹478.60 5.79 USD |
+3.39
|
₹6.74B 81.59M USD | ₹4.10K 49.58 USD | ₹462.10 5.59 USD | ₹480.90 5.82 USD | ₹6.74B 81.59M USD | 8.17 | ₹58.57 0.71 USD | ||
| Aptech Limited APTECHT.NS | ₹100.62 1.22 USD |
+2.65
|
₹5.86B 70.87M USD | ₹91.13K 1.1K USD | ₹96.00 1.16 USD | ₹101.00 1.22 USD | ₹5.86B 70.87M USD | 26.90 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.NS | ₹356.35 4.31 USD |
-1.6
|
₹5.41B 65.48M USD | ₹20.45K 247.37 USD | ₹345.00 4.17 USD | ₹370.00 4.48 USD | ₹5.41B 65.48M USD | 0 | -₹41.28 -0.4 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹208.43 2.52 USD |
-0.33
|
₹5.17B 62.54M USD | ₹37.18K 449.84 USD | ₹204.98 2.48 USD | ₹212.80 2.57 USD | ₹5.17B 62.54M USD | 92.22 | ₹2.26 0.03 USD | ||
| Global Education Limited GLOBAL.NS | ₹90.97 1.1 USD |
+4.71
|
₹4.63B 56.02M USD | ₹113.16K 1.37K USD | ₹85.30 1.03 USD | ₹91.22 1.1 USD | ₹4.63B 56.02M USD | 21.05 | ₹4.32 0.05 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.16 0.5 USD |
+1.03
|
₹4.63B 56.02M USD | ₹71.92K 870.12 USD | ₹40.10 0.49 USD | ₹41.29 0.5 USD | ₹4.63B 56.02M USD | 47.31 | ₹0.87 0.01 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹82.28 1 USD |
+3.09
|
₹4.46B 53.98M USD | ₹37.75K 456.65 USD | ₹77.62 0.94 USD | ₹83.39 1.01 USD | ₹4.46B 53.98M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.95 0.48 USD |
+3.2
|
₹3.95B 47.85M USD | ₹19.72K 238.58 USD | ₹38.70 0.47 USD | ₹40.20 0.49 USD | ₹3.95B 47.85M USD | 26.99 | ₹1.48 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹80.53 0.97 USD |
+2.27
|
₹3.15B 38.11M USD | ₹24.86K 300.7 USD | ₹78.74 0.95 USD | ₹81.00 0.98 USD | ₹3.15B 38.11M USD | 3.01 | ₹26.71 0.32 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹162.22 1.96 USD |
-0.31
|
₹2.99B 36.22M USD | ₹14.50K 175.44 USD | ₹157.41 1.9 USD | ₹164.89 1.99 USD | ₹2.99B 36.22M USD | 10.41 | ₹15.58 0.19 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.14 0.32 USD |
+3.36
|
₹2.96B 35.86M USD | ₹139.98K 1.69K USD | ₹24.26 0.29 USD | ₹26.48 0.32 USD | ₹2.96B 35.86M USD | 0 | -₹3.56 -0.04 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹42.97 0.52 USD |
+2.73
|
₹2.91B 35.26M USD | ₹45.82K 554.39 USD | ₹39.74 0.48 USD | ₹43.78 0.53 USD | ₹2.91B 35.26M USD | 53.04 | ₹0.81 0.009 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.34 1.01 USD |
+0.41
|
₹2.41B 29.19M USD | ₹41.48K 501.79 USD | ₹82.08 0.99 USD | ₹85.02 1.03 USD | ₹2.41B 29.19M USD | 3.96 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹25.63 0.31 USD |
+0.16
|
₹2.38B 28.78M USD | ₹95.35K 1.15K USD | ₹25.02 0.3 USD | ₹25.93 0.31 USD | ₹2.38B 28.78M USD | 4.99 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹275.50 3.33 USD |
+2.25
|
₹2.37B 28.66M USD | ₹12.61K 152.52 USD | ₹266.30 3.22 USD | ₹279.40 3.38 USD | ₹2.37B 28.66M USD | 12.58 | ₹21.89 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.85 0.34 USD |
+4.15
|
₹2.31B 27.93M USD | ₹47.93K 579.92 USD | ₹26.00 0.31 USD | ₹28.25 0.34 USD | ₹2.31B 27.93M USD | 0 | -₹0.15 -0.001 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹732.00 8.86 USD |
-0.81
|
₹2.27B 27.42M USD | ₹153.00 1.85 USD | ₹732.00 8.86 USD | ₹745.00 9.01 USD | ₹2.27B 27.42M USD | 0 | -₹13.75 -0.1 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹18.96 0.23 USD |
-0.11
|
₹2.26B 27.3M USD | ₹84.60K 1.02K USD | ₹18.37 0.22 USD | ₹19.18 0.23 USD | ₹2.26B 27.3M USD | 8.35 | ₹2.27 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹444.85 5.38 USD |
+2.02
|
₹2.22B 26.89M USD | ₹3.47K 41.94 USD | ₹418.10 5.06 USD | ₹449.95 5.44 USD | ₹2.22B 26.89M USD | 10.43 | ₹42.63 0.52 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.73 0.15 USD |
-1.01
|
₹1.97B 23.82M USD | ₹152.08K 1.84K USD | ₹12.71 0.15 USD | ₹13.04 0.16 USD | ₹1.97B 23.82M USD | 6.39 | ₹1.99 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹228.98 2.77 USD |
+0.55
|
₹1.79B 21.66M USD | ₹1.29K 15.56 USD | ₹218.00 2.64 USD | ₹231.01 2.79 USD | ₹1.79B 21.66M USD | 27.09 | ₹8.45 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.99 1.96 USD |
+0.41
|
₹1.71B 20.75M USD | ₹582.00 7.04 USD | ₹160.00 1.94 USD | ₹162.44 1.97 USD | ₹1.71B 20.75M USD | 0 | -₹7.21 -0.08 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹145.50 1.76 USD |
-0.79
|
₹1.48B 17.9M USD | ₹1.99K 24.08 USD | ₹143.11 1.73 USD | ₹149.99 1.81 USD | ₹1.48B 17.9M USD | 144.05 | ₹1.01 0.01 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹52.18 0.63 USD |
-0.23
|
₹1.45B 17.55M USD | ₹5.30K 64.12 USD | ₹50.39 0.61 USD | ₹53.99 0.65 USD | ₹1.45B 17.55M USD | 91.54 | ₹0.57 0.006 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.62 0.08 USD |
-0.9
|
₹1.44B 17.45M USD | ₹403.20K 4.88K USD | ₹6.42 0.08 USD | ₹6.73 0.08 USD | ₹1.44B 17.45M USD | 0 | -₹1.36 -0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.68 0.2 USD |
-1.88
|
₹1.32B 15.99M USD | ₹27.19K 328.94 USD | ₹16.53 0.2 USD | ₹17.10 0.21 USD | ₹1.32B 15.99M USD | 40.68 | ₹0.41 0.004 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,002.60 12.13 USD |
-0.93
|
₹1.17B 14.1M USD | ₹110.00 1.33 USD | ₹986.40 11.93 USD | ₹1,017.80 12.31 USD | ₹1.17B 14.1M USD | 18.53 | ₹54.10 0.65 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹74.40 0.9 USD |
+1.92
|
₹1.16B 13.99M USD | ₹13.32K 161.17 USD | ₹71.54 0.87 USD | ₹74.46 0.9 USD | ₹1.16B 13.99M USD | 0 | -₹0.77 -0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}