Sàn giao dịch: NSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (130)
NSE (130)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,381.4 28.81 USD |
+1.11
|
$5.6T 67.69B USD | $1.47M 17.82K USD | $2,349 28.42 USD | $2,387 28.88 USD | $5.6T 67.69B USD | 52.62 | $45.25 0.55 USD | |
| ITC Limited ITC.NS | $435.7 5.27 USD |
+0.7
|
$5.45T 65.96B USD | $16.4M 198.43K USD | $432.1 5.23 USD | $436.2 5.28 USD | $5.45T 65.96B USD | 27.02 | $16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,189.7 50.69 USD |
+2.85
|
$2.73T 32.98B USD | $386.39K 4.67K USD | $4,042.5 48.91 USD | $4,196 50.76 USD | $2.73T 32.98B USD | 101.00 | $41.48 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,408.8 29.14 USD |
+0.45
|
$2.32T 28.1B USD | $684.48K 8.28K USD | $2,376.7 28.75 USD | $2,414.6 29.21 USD | $2.32T 28.1B USD | 72.46 | $33.24 0.4 USD | |
| Varun Beverages Limited VBL.NS | $501.65 6.07 USD |
-0.98
|
$1.7T 20.53B USD | $9.6M 116.15K USD | $498 6.02 USD | $507.3 6.14 USD | $1.7T 20.53B USD | 59.50 | $8.43 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,299.5 15.72 USD |
+0.71
|
$1.33T 16.08B USD | $912.87K 11.04K USD | $1,282.2 15.51 USD | $1,305 15.79 USD | $1.33T 16.08B USD | 71.95 | $18.06 0.22 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,501.5 66.56 USD |
+0.67
|
$1.33T 16.04B USD | $154.27K 1.87K USD | $5,452.5 65.97 USD | $5,527 66.87 USD | $1.33T 16.04B USD | 60.97 | $90.22 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,168 14.13 USD |
+1.81
|
$1.16T 13.98B USD | $1.34M 16.17K USD | $1,144 13.84 USD | $1,173.5 14.2 USD | $1.16T 13.98B USD | 89.29 | $13.08 0.16 USD | |
| Marico Limited MARICO.NS | $724.4 8.76 USD |
+0.53
|
$937.74B 11.35B USD | $1.91M 23.09K USD | $716.1 8.66 USD | $729.9 8.83 USD | $937.74B 11.35B USD | 57.81 | $12.53 0.15 USD | |
| Dabur India Limited DABUR.NS | $476.65 5.77 USD |
+1.63
|
$844.78B 10.22B USD | $2.43M 29.4K USD | $467.3 5.65 USD | $477.4 5.78 USD | $844.78B 10.22B USD | 47.85 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,689.7 32.54 USD |
+1.29
|
$731.71B 8.85B USD | $455.35K 5.51K USD | $2,617.5 31.67 USD | $2,698 32.64 USD | $731.71B 8.85B USD | 50.00 | $53.79 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $270.35 3.27 USD |
+1.25
|
$350.31B 4.24B USD | $1.73M 20.9K USD | $267.35 3.23 USD | $272.9 3.3 USD | $350.31B 4.24B USD | 28.63 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $636.3 7.7 USD |
+1.01
|
$277.74B 3.36B USD | $999.74K 12.1K USD | $621.35 7.52 USD | $639 7.73 USD | $277.74B 3.36B USD | 34.96 | $18.2 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $732.7 8.86 USD |
+0.05
|
$140.97B 1.71B USD | $585.46K 7.08K USD | $728.2 8.81 USD | $748.5 9.06 USD | $140.97B 1.71B USD | 32.78 | $22.35 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $348.5 4.22 USD |
+0.22
|
$128.14B 1.55B USD | $375.67K 4.55K USD | $345.25 4.18 USD | $350.8 4.24 USD | $128.14B 1.55B USD | 34.47 | $10.11 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $883.75 10.69 USD |
+0.97
|
$120.41B 1.46B USD | $383.92K 4.64K USD | $872 10.55 USD | $892 10.79 USD | $120.41B 1.46B USD | 25.00 | $35.35 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $558.7 6.76 USD |
-0.41
|
$112.8B 1.36B USD | $510.32K 6.17K USD | $549.3 6.65 USD | $564.9 6.83 USD | $112.8B 1.36B USD | 25.90 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $761.2 9.21 USD |
+4.98
|
$101.43B 1.23B USD | $2.52M 30.47K USD | $741 8.96 USD | $782.8 9.47 USD | $101.43B 1.23B USD | 32.68 | $23.29 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $430.1 5.2 USD |
-0.44
|
$94.15B 1.14B USD | $157.37K 1.9K USD | $424 5.13 USD | $437.55 5.29 USD | $94.15B 1.14B USD | 44.43 | $9.68 0.12 USD | |
| KRBL Limited KRBL.NS | $323.95 3.92 USD |
+0.75
|
$74.15B 897.08M USD | $713.38K 8.63K USD | $322.1 3.9 USD | $330 3.99 USD | $74.15B 897.08M USD | 15.57 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $353.9 4.28 USD |
+2.46
|
$68.57B 829.53M USD | $4.22M 51.1K USD | $341 4.13 USD | $364.65 4.41 USD | $68.57B 829.53M USD | 29.94 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.85 0.39 USD |
-0.06
|
$67.9B 821.46M USD | $6.64M 80.37K USD | $31.31 0.38 USD | $32.09 0.39 USD | $67.9B 821.46M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $124.78 1.51 USD |
+1.5
|
$57.23B 692.42M USD | $823.24K 9.96K USD | $122.05 1.48 USD | $125.46 1.52 USD | $57.23B 692.42M USD | 18.54 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.NS | $291.25 3.52 USD |
+0.55
|
$49.38B 597.41M USD | $237.88K 2.88K USD | $289.15 3.5 USD | $293.3 3.55 USD | $49.38B 597.41M USD | 17.03 | $17.1 0.21 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $145.36 1.76 USD |
+0.99
|
$30.22B 365.62M USD | $2.83M 34.25K USD | $143.78 1.74 USD | $148 1.79 USD | $30.22B 365.62M USD | 28.17 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.97 0.28 USD |
+3.1
|
$29.3B 354.48M USD | $11.97M 144.78K USD | $21.93 0.27 USD | $23.25 0.28 USD | $29.3B 354.48M USD | 0 | -$1.14 -0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $201.65 2.44 USD |
+0.67
|
$27.91B 337.7M USD | $490.02K 5.93K USD | $198.05 2.4 USD | $203.45 2.46 USD | $27.91B 337.7M USD | 480.11 | $0.42 0.005 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.51 2.6 USD |
+0.97
|
$25.57B 309.36M USD | $1.03M 12.46K USD | $210.43 2.55 USD | $217 2.63 USD | $25.57B 309.36M USD | 22.57 | $9.5 0.11 USD | |
| Cupid Limited CUPID.NS | $92.9 1.12 USD |
-0.24
|
$24.94B 301.71M USD | $1.76M 21.28K USD | $91.25 1.1 USD | $95.01 1.15 USD | $24.94B 301.71M USD | 145.15 | $0.64 0.007 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $169.01 2.04 USD |
+0.54
|
$23.16B 280.24M USD | $702.62K 8.5K USD | $168.55 2.04 USD | $170.79 2.07 USD | $23.16B 280.24M USD | 18.71 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $139.35 1.69 USD |
+0.04
|
$18.9B 228.63M USD | $848.65K 10.27K USD | $138.45 1.68 USD | $141.78 1.72 USD | $18.9B 228.63M USD | 41.72 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.97 0.48 USD |
-3.22
|
$11.8B 142.77M USD | $1.65M 19.99K USD | $39.75 0.48 USD | $41.88 0.51 USD | $11.8B 142.77M USD | 12.52 | $3.19 0.04 USD | |
| Aptech Limited APTECHT.NS | $168.58 2.04 USD |
-1.89
|
$9.84B 119.01M USD | $254.23K 3.08K USD | $167.1 2.02 USD | $171 2.07 USD | $9.84B 119.01M USD | 57.73 | $2.92 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $46.27 0.56 USD |
+1.07
|
$8.57B 103.73M USD | $876.15K 10.6K USD | $45.32 0.55 USD | $46.8 0.57 USD | $8.57B 103.73M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.09 0.04 USD |
+0.65
|
$4.84B 58.61M USD | $500.48K 6.05K USD | $3.08 0.04 USD | $3.09 0.04 USD | $4.84B 58.61M USD | 9.65 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.3 0.16 USD |
+0.76
|
$4.38B 53.03M USD | $457.36K 5.53K USD | $12.36 0.15 USD | $13.5 0.16 USD | $4.38B 53.03M USD | 18.47 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $7.87 0.1 USD |
+19.97
|
$2.57B 31.14M USD | $4.44M 53.7K USD | $7.1 0.09 USD | $7.87 0.1 USD | $2.57B 31.14M USD | 1.55 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.9 0.12 USD |
-1.69
|
$2.16B 26.14M USD | $743.15K 8.99K USD | $9.73 0.12 USD | $10.3 0.12 USD | $2.16B 26.14M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
+2.08
|
$998.93M 12.09M USD | $3.62M 43.82K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $998.93M 12.09M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.84 0.07 USD |
-1.02
|
$580.33M 7.02M USD | $927.53K 11.22K USD | $5.8 0.07 USD | $5.97 0.07 USD | $580.33M 7.02M USD | 26.54 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$360.69M 4.36M USD | $505.01K 6.11K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,050.6 24.81 USD |
-0.77
|
$542.19B 6.56B USD | $138.12K 1.67K USD | $2,040 24.68 USD | $2,071 25.06 USD | $542.19B 6.56B USD | 123.45 | $16.61 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,349 173.6 USD |
+0.46
|
$465.78B 5.64B USD | $8.4K 101.59 USD | $14,099 170.57 USD | $14,400 174.22 USD | $465.78B 5.64B USD | 64.93 | $220.97 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,718.5 105.48 USD |
-5
|
$454.42B 5.5B USD | $123.13K 1.49K USD | $8,718.5 105.48 USD | $9,240 111.79 USD | $454.42B 5.5B USD | 39.21 | $222.32 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,571.6 31.11 USD |
-0.71
|
$344.54B 4.17B USD | $116.45K 1.41K USD | $2,566 31.04 USD | $2,615 31.64 USD | $344.54B 4.17B USD | 99.98 | $25.72 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $8,610 104.17 USD |
+4.16
|
$280.56B 3.39B USD | $41.02K 496.32 USD | $8,220 99.45 USD | $8,681 105.03 USD | $280.56B 3.39B USD | 59.17 | $145.51 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $898.6 10.87 USD |
-0.44
|
$200.16B 2.42B USD | $33.22K 401.86 USD | $891.65 10.79 USD | $912.6 11.04 USD | $200.16B 2.42B USD | 71.94 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $960.8 11.62 USD |
+1.43
|
$171.04B 2.07B USD | $346.31K 4.19K USD | $944 11.42 USD | $963.7 11.66 USD | $171.04B 2.07B USD | 21.05 | $45.64 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,909.2 23.1 USD |
+3.56
|
$133.39B 1.61B USD | $91.67K 1.11K USD | $1,852.8 22.42 USD | $1,935.9 23.42 USD | $133.39B 1.61B USD | 11.86 | $160.95 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,827.3 22.11 USD |
+1.47
|
$116.51B 1.41B USD | $19.42K 234.9 USD | $1,792.7 21.69 USD | $1,850 22.38 USD | $116.51B 1.41B USD | 35.71 | $51.16 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,569.5 18.99 USD |
+0.67
|
$96.36B 1.17B USD | $18.24K 220.7 USD | $1,553.4 18.79 USD | $1,573.6 19.04 USD | $96.36B 1.17B USD | 65.77 | $23.86 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,127.2 13.64 USD |
+1.16
|
$68B 822.7M USD | $35.56K 430.16 USD | $1,108 13.4 USD | $1,140 13.79 USD | $68B 822.7M USD | 28.32 | $39.79 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $526.3 6.37 USD |
+0.73
|
$61.98B 749.81M USD | $97.5K 1.18K USD | $514.65 6.23 USD | $530.2 6.41 USD | $61.98B 749.81M USD | 60.21 | $8.74 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,303.1 52.06 USD |
+0.24
|
$53.96B 652.82M USD | $2.31K 27.9 USD | $4,251 51.43 USD | $4,444 53.77 USD | $53.96B 652.82M USD | 59.17 | $72.72 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,814.5 82.44 USD |
-3.33
|
$49.09B 593.86M USD | $42.78K 517.53 USD | $6,625 80.15 USD | $7,092 85.8 USD | $49.09B 593.86M USD | 31.44 | $216.7 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $430.45 5.21 USD |
+3.45
|
$39.94B 483.26M USD | $874.69K 10.58K USD | $417.8 5.05 USD | $434.9 5.26 USD | $39.94B 483.26M USD | 20.96 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $253.88 3.07 USD |
-1.28
|
$37.46B 453.18M USD | $256.74K 3.11K USD | $250 3.02 USD | $264.6 3.2 USD | $37.46B 453.18M USD | 15.52 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $444.2 5.37 USD |
-1.04
|
$35.95B 434.97M USD | $159.09K 1.92K USD | $440 5.32 USD | $453 5.48 USD | $35.95B 434.97M USD | 13.22 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,086.8 13.15 USD |
+1.7
|
$31.48B 380.84M USD | $117.96K 1.43K USD | $1,073 12.98 USD | $1,122.8 13.58 USD | $31.48B 380.84M USD | 181.73 | $5.98 0.07 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,169.8 14.15 USD |
-0.2
|
$27.93B 337.87M USD | $46.26K 559.67 USD | $1,154.5 13.97 USD | $1,189 14.38 USD | $27.93B 337.87M USD | 0 | -$14.39 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,613.5 128.41 USD |
+5.99
|
$27.23B 329.49M USD | $8.68K 104.97 USD | $10,081.5 121.97 USD | $10,739 129.92 USD | $27.23B 329.49M USD | 123.45 | $85.97 1.04 USD | |
| ADF Foods Limited ADFFOODS.NS | $237.28 2.87 USD |
+6
|
$26.07B 315.39M USD | $442.46K 5.35K USD | $224.06 2.71 USD | $242.68 2.94 USD | $26.07B 315.39M USD | 33.09 | $7.17 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,628.7 19.7 USD |
-0.23
|
$22.94B 277.58M USD | $24.8K 300.09 USD | $1,627 19.68 USD | $1,643 19.88 USD | $22.94B 277.58M USD | 16.77 | $97.07 1.17 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,122.3 13.58 USD |
-1.09
|
$20.29B 245.48M USD | $46.67K 564.62 USD | $1,111.2 13.44 USD | $1,156 13.99 USD | $20.29B 245.48M USD | 29.15 | $38.49 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $728.45 8.81 USD |
+2.18
|
$16.67B 201.67M USD | $89.94K 1.09K USD | $714.3 8.64 USD | $733 8.87 USD | $16.67B 201.67M USD | 12.90 | $56.45 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $317.9 3.85 USD |
+1.36
|
$12.14B 146.91M USD | $72.64K 878.8 USD | $311 3.76 USD | $319.6 3.87 USD | $12.14B 146.91M USD | 18.76 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $566.45 6.85 USD |
-0.9
|
$11.37B 137.59M USD | $48.24K 583.64 USD | $565 6.84 USD | $576 6.97 USD | $11.37B 137.59M USD | 15.84 | $35.74 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $741.05 8.97 USD |
-1.36
|
$10.47B 126.62M USD | $20.81K 251.75 USD | $735 8.89 USD | $763.9 9.24 USD | $10.47B 126.62M USD | 12.31 | $60.17 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $148.97 1.8 USD |
+5.78
|
$9.74B 117.85M USD | $1.29M 15.57K USD | $144.2 1.74 USD | $149.8 1.81 USD | $9.74B 117.85M USD | 17.86 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $409.8 4.96 USD |
+1.09
|
$7.77B 93.98M USD | $412 4.98 USD | $405.4 4.9 USD | $419 5.07 USD | $7.77B 93.98M USD | 48.32 | $8.48 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $222.65 2.69 USD |
-0.62
|
$6.96B 84.18M USD | $68.72K 831.35 USD | $220.03 2.66 USD | $225.8 2.73 USD | $6.96B 84.18M USD | 454.38 | $0.49 0.005 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $48.49 0.59 USD |
+2.8
|
$5.46B 66M USD | $293.62K 3.55K USD | $46.72 0.57 USD | $49.5 0.6 USD | $5.46B 66M USD | 0 | -$4.45 -0.05 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $217.34 2.63 USD |
-0.65
|
$5.39B 65.21M USD | $30.89K 373.72 USD | $216.71 2.62 USD | $219.85 2.66 USD | $5.39B 65.21M USD | 249.81 | $0.87 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $199.71 2.42 USD |
+1.2
|
$5.26B 63.62M USD | $65.92K 797.53 USD | $196.01 2.37 USD | $202.1 2.45 USD | $5.26B 63.62M USD | 7.69 | $25.94 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $529.05 6.4 USD |
+0.5
|
$4.97B 60.15M USD | $5.22K 63.17 USD | $523 6.33 USD | $539.9 6.53 USD | $4.97B 60.15M USD | 26.24 | $20.16 0.24 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.37 0.56 USD |
+2.86
|
$4.59B 55.54M USD | $89.51K 1.08K USD | $44.85 0.54 USD | $46.97 0.57 USD | $4.59B 55.54M USD | 45.46 | $1.02 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $83.8 1.01 USD |
-4.74
|
$4.53B 54.85M USD | $109.09K 1.32K USD | $83.05 1 USD | $88.45 1.07 USD | $4.53B 54.85M USD | 71.62 | $1.17 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $37.58 0.45 USD |
+0.72
|
$4.26B 51.55M USD | $205.2K 2.48K USD | $37.02 0.45 USD | $37.9 0.46 USD | $4.26B 51.55M USD | 8.80 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $208.89 2.53 USD |
+1.11
|
$3.86B 46.64M USD | $29.89K 361.64 USD | $204.5 2.47 USD | $213.1 2.58 USD | $3.86B 46.64M USD | 2611.12 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $97.34 1.18 USD |
+1.92
|
$3.81B 46.07M USD | $116.36K 1.41K USD | $95.51 1.16 USD | $98 1.19 USD | $3.81B 46.07M USD | 4.01 | $24.25 0.29 USD | |
| Kaya Limited KAYA.NS | $285.3 3.45 USD |
+2.83
|
$3.74B 45.21M USD | $31.59K 382.15 USD | $275 3.33 USD | $291.05 3.52 USD | $3.74B 45.21M USD | 0 | -$104.95 -1.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.94 0.4 USD |
+0.61
|
$3.44B 41.67M USD | $267.61K 3.24K USD | $32.49 0.39 USD | $33.6 0.41 USD | $3.44B 41.67M USD | 0 | -$23.16 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $65.79 0.8 USD |
+3.79
|
$3.35B 40.52M USD | $135.69K 1.64K USD | $62.55 0.76 USD | $67.2 0.81 USD | $3.35B 40.52M USD | 11.50 | $5.72 0.07 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.2 0.46 USD |
+0.34
|
$3.17B 38.31M USD | $65.93K 797.58 USD | $37.51 0.45 USD | $38.8 0.47 USD | $3.17B 38.31M USD | 18.91 | $2.02 0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.7 1.34 USD |
+0.77
|
$3.12B 37.77M USD | $5.97K 72.28 USD | $105.46 1.28 USD | $113.5 1.37 USD | $3.12B 37.77M USD | 0 | -$0.19 -0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $103.08 1.25 USD |
+4.68
|
$2.98B 36.1M USD | $231.82K 2.8K USD | $98.9 1.2 USD | $103.7 1.25 USD | $2.98B 36.1M USD | 9.69 | $10.63 0.13 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.02 0.3 USD |
+0.56
|
$2.98B 36.03M USD | $108.22K 1.31K USD | $24.8 0.3 USD | $25.28 0.31 USD | $2.98B 36.03M USD | 2.88 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335.5 4.06 USD |
-0.16
|
$2.88B 34.9M USD | $16.3K 197.14 USD | $332.1 4.02 USD | $339.75 4.11 USD | $2.88B 34.9M USD | 10.19 | $32.91 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.37 0.36 USD |
+2.01
|
$2.7B 32.69M USD | $156.02K 1.89K USD | $28.5 0.34 USD | $29.56 0.36 USD | $2.7B 32.69M USD | 8.41 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.21 0.45 USD |
+0.46
|
$2.52B 30.5M USD | $120.85K 1.46K USD | $36.91 0.45 USD | $37.99 0.46 USD | $2.52B 30.5M USD | 71.55 | $0.52 0.006 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $785.6 9.5 USD |
+19.99
|
$2.43B 29.42M USD | $12.77K 154.5 USD | $660.15 7.99 USD | $785.6 9.5 USD | $2.43B 29.42M USD | 33.33 | $23.57 0.29 USD | |
| Rana Sugars Limited RANASUG.NS | $14.74 0.18 USD |
+1.17
|
$2.26B 27.39M USD | $327.93K 3.97K USD | $14.5 0.18 USD | $14.8 0.18 USD | $2.26B 27.39M USD | 9.44 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $288.7 3.49 USD |
+4.15
|
$2.26B 27.31M USD | $18.52K 224.05 USD | $275 3.33 USD | $293 3.54 USD | $2.26B 27.31M USD | 17.60 | $16.4 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $419.75 5.08 USD |
+0.14
|
$2.1B 25.37M USD | $5.34K 64.62 USD | $408 4.94 USD | $424 5.13 USD | $2.1B 25.37M USD | 11.82 | $35.51 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $192.27 2.33 USD |
+1.66
|
$2.03B 24.53M USD | $4.03K 48.76 USD | $189 2.29 USD | $193.9 2.35 USD | $2.03B 24.53M USD | 0 | -$58.42 -0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}