Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (123)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (123)
NSE (123)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (123)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,211.80 26.76 USD |
+0.45
|
₹5.20T 62.87B USD | ₹1.80M 21.75K USD | ₹2,193.70 26.54 USD | ₹2,218.90 26.84 USD | ₹5.20T 62.87B USD | 48.76 | ₹45.36 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.35 3.51 USD |
+0.73
|
₹3.64T 44.01B USD | ₹11.97M 144.82K USD | ₹286.55 3.47 USD | ₹290.70 3.52 USD | ₹3.64T 44.01B USD | 17.70 | ₹16.40 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,472.00 17.81 USD |
-0.12
|
₹2.84T 34.34B USD | ₹1.10M 13.29K USD | ₹1,462.70 17.7 USD | ₹1,477.70 17.88 USD | ₹2.84T 34.34B USD | 80.56 | ₹18.27 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,080.00 49.36 USD |
+0.38
|
₹2.66T 32.2B USD | ₹309.48K 3.74K USD | ₹4,042.40 48.91 USD | ₹4,094.60 49.54 USD | ₹2.66T 32.2B USD | 89.59 | ₹45.54 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹484.40 5.86 USD |
-2.11
|
₹1.64T 19.82B USD | ₹5.13M 62.04K USD | ₹481.25 5.82 USD | ₹501.50 6.07 USD | ₹1.64T 19.82B USD | 53.76 | ₹9.01 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,434.00 65.74 USD |
-0.38
|
₹1.31T 15.84B USD | ₹68.32K 826.5 USD | ₹5,418.50 65.55 USD | ₹5,483.50 66.34 USD | ₹1.31T 15.84B USD | 50.82 | ₹106.91 1.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,096.80 13.27 USD |
-0.35
|
₹1.12T 13.58B USD | ₹386.14K 4.67K USD | ₹1,087.40 13.16 USD | ₹1,106.60 13.39 USD | ₹1.12T 13.58B USD | 58.96 | ₹18.60 0.23 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,122.00 13.57 USD |
+0.37
|
₹1.11T 13.43B USD | ₹750.18K 9.08K USD | ₹1,108.30 13.41 USD | ₹1,122.10 13.58 USD | ₹1.11T 13.43B USD | 71.78 | ₹15.63 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹845.10 10.22 USD |
+0.84
|
₹1.10T 13.25B USD | ₹1.27M 15.37K USD | ₹837.60 10.13 USD | ₹847.90 10.26 USD | ₹1.10T 13.25B USD | 62.23 | ₹13.58 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹452.65 5.48 USD |
+0.64
|
₹802.86B 9.71B USD | ₹1.12M 13.6K USD | ₹446.75 5.4 USD | ₹454.20 5.5 USD | ₹802.86B 9.71B USD | 41.95 | ₹10.79 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,076.90 25.13 USD |
-0.13
|
₹564.89B 6.83B USD | ₹185.06K 2.24K USD | ₹2,057.60 24.89 USD | ₹2,083.60 25.21 USD | ₹564.89B 6.83B USD | 42.62 | ₹48.72 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,109.90 49.72 USD |
+0.08
|
₹550.44B 6.66B USD | ₹554.29K 6.71K USD | ₹4,083.00 49.4 USD | ₹4,161.80 50.35 USD | ₹550.44B 6.66B USD | 91.02 | ₹45.15 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,136.00 25.84 USD |
-0.33
|
₹333.18B 4.03B USD | ₹114.37K 1.38K USD | ₹2,117.30 25.62 USD | ₹2,152.30 26.04 USD | ₹333.18B 4.03B USD | 22.10 | ₹96.65 1.17 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹220.95 2.67 USD |
+3.69
|
₹297.10B 3.59B USD | ₹72.92M 882.24K USD | ₹207.35 2.51 USD | ₹220.98 2.67 USD | ₹297.10B 3.59B USD | 259.94 | ₹0.85 0.01 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹186.67 2.26 USD |
-2.15
|
₹241.43B 2.92B USD | ₹1.36M 16.44K USD | ₹186.11 2.25 USD | ₹191.35 2.32 USD | ₹241.43B 2.92B USD | 23.18 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹587.00 7.1 USD |
+0.73
|
₹186.76B 2.26B USD | ₹286.65K 3.47K USD | ₹576.10 6.97 USD | ₹595.00 7.2 USD | ₹186.76B 2.26B USD | 94.37 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹416.60 5.04 USD |
-0.04
|
₹181.85B 2.2B USD | ₹554.76K 6.71K USD | ₹408.15 4.94 USD | ₹419.80 5.08 USD | ₹181.85B 2.2B USD | 23.44 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,187.10 14.36 USD |
-1.05
|
₹158.27B 1.91B USD | ₹407.78K 4.93K USD | ₹1,183.00 14.31 USD | ₹1,228.70 14.87 USD | ₹158.27B 1.91B USD | 40.80 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹949.15 11.48 USD |
+0.18
|
₹129.32B 1.56B USD | ₹123.94K 1.5K USD | ₹942.00 11.4 USD | ₹955.00 11.55 USD | ₹129.32B 1.56B USD | 21.35 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹570.50 6.9 USD |
-0.09
|
₹120.53B 1.46B USD | ₹239.35K 2.9K USD | ₹561.60 6.79 USD | ₹571.60 6.92 USD | ₹120.53B 1.46B USD | 30.18 | ₹18.90 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹451.25 5.46 USD |
-0.91
|
₹111.54B 1.35B USD | ₹210.18K 2.54K USD | ₹449.15 5.43 USD | ₹458.20 5.54 USD | ₹111.54B 1.35B USD | 470.05 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹455.15 5.51 USD |
-1.78
|
₹100.30B 1.21B USD | ₹221.56K 2.68K USD | ₹452.30 5.47 USD | ₹463.50 5.61 USD | ₹100.30B 1.21B USD | 37.30 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹369.85 4.47 USD |
-1.15
|
₹84.65B 1.02B USD | ₹237.40K 2.87K USD | ₹363.10 4.39 USD | ₹374.00 4.52 USD | ₹84.65B 1.02B USD | 13.06 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹620.55 7.51 USD |
+0.14
|
₹81.06B 980.63M USD | ₹319.24K 3.86K USD | ₹616.00 7.45 USD | ₹628.00 7.6 USD | ₹81.06B 980.63M USD | 43.60 | ₹14.23 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.04 1.95 USD |
-1.14
|
₹73.86B 893.64M USD | ₹284.02K 3.44K USD | ₹160.65 1.94 USD | ₹162.90 1.97 USD | ₹73.86B 893.64M USD | 24.28 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹192.08 2.32 USD |
+0.55
|
₹70.53B 853.35M USD | ₹382.49K 4.63K USD | ₹190.18 2.3 USD | ₹193.50 2.34 USD | ₹70.53B 853.35M USD | 21.29 | ₹9.02 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.98 2.5 USD |
+0.48
|
₹61.08B 738.93M USD | ₹56.59K 684.69 USD | ₹205.06 2.48 USD | ₹207.42 2.51 USD | ₹61.08B 738.93M USD | 16.54 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹172.68 2.09 USD |
-2.58
|
₹53.01B 641.35M USD | ₹920.04K 11.13K USD | ₹172.21 2.08 USD | ₹179.29 2.17 USD | ₹53.01B 641.35M USD | 37.62 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.87 0.28 USD |
-0.91
|
₹48.68B 588.93M USD | ₹1.66M 20.07K USD | ₹22.70 0.27 USD | ₹23.19 0.28 USD | ₹48.68B 588.93M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹267.20 3.23 USD |
-0.43
|
₹45.30B 548.08M USD | ₹415.13K 5.02K USD | ₹266.15 3.22 USD | ₹270.00 3.27 USD | ₹45.30B 548.08M USD | 15.53 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.52 0.21 USD |
-1.74
|
₹41.31B 499.76M USD | ₹2.77M 33.47K USD | ₹17.44 0.21 USD | ₹17.90 0.22 USD | ₹41.31B 499.76M USD | 20.37 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹310.60 3.76 USD |
+0.75
|
₹34.12B 412.84M USD | ₹231.25K 2.8K USD | ₹302.50 3.66 USD | ₹311.45 3.77 USD | ₹34.12B 412.84M USD | 39.36 | ₹7.89 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.99 2.79 USD |
-1.15
|
₹29.22B 353.54M USD | ₹159.15K 1.93K USD | ₹230.50 2.79 USD | ₹235.44 2.85 USD | ₹29.22B 353.54M USD | 22.27 | ₹10.37 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹312.45 3.78 USD |
-2.17
|
₹16.47B 199.31M USD | ₹192.54K 2.33K USD | ₹310.05 3.75 USD | ₹322.40 3.9 USD | ₹16.47B 199.31M USD | 15.86 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.45 3.51 USD |
+0.31
|
₹14.44B 174.73M USD | ₹28.10K 339.96 USD | ₹287.50 3.48 USD | ₹291.25 3.52 USD | ₹14.44B 174.73M USD | 12.56 | ₹23.11 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.20 0.81 USD |
-1.67
|
₹13.97B 169.03M USD | ₹299.92K 3.63K USD | ₹67.00 0.81 USD | ₹68.46 0.83 USD | ₹13.97B 169.03M USD | 137.14 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹101.80 1.23 USD |
-5.15
|
₹13.91B 168.3M USD | ₹4.50M 54.48K USD | ₹99.52 1.2 USD | ₹111.10 1.34 USD | ₹13.91B 168.3M USD | 242.38 | ₹0.42 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹394.60 4.77 USD |
-0.69
|
₹12.33B 149.19M USD | ₹55.36K 669.8 USD | ₹393.15 4.76 USD | ₹403.45 4.88 USD | ₹12.33B 149.19M USD | 32.23 | ₹12.24 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.61 0.42 USD |
-3.35
|
₹10.22B 123.59M USD | ₹371.81K 4.5K USD | ₹34.51 0.42 USD | ₹35.85 0.43 USD | ₹10.22B 123.59M USD | 8.87 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.73 1.71 USD |
-2.01
|
₹9.11B 110.27M USD | ₹139.11K 1.68K USD | ₹141.50 1.71 USD | ₹145.99 1.77 USD | ₹9.11B 110.27M USD | 14.04 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.02 0.53 USD |
-2.24
|
₹8.16B 98.69M USD | ₹373.49K 4.52K USD | ₹43.80 0.53 USD | ₹45.25 0.55 USD | ₹8.16B 98.69M USD | 26.04 | ₹1.69 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹103.50 1.25 USD |
-0.65
|
₹6.00B 72.63M USD | ₹37.10K 448.79 USD | ₹103.04 1.25 USD | ₹105.95 1.28 USD | ₹6.00B 72.63M USD | 25.49 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.79 0.66 USD |
-1.1
|
₹5.72B 69.24M USD | ₹206.18K 2.49K USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹5.72B 69.24M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.00 0.21 USD |
+1.38
|
₹5.60B 67.78M USD | ₹71.42K 864.1 USD | ₹16.57 0.2 USD | ₹17.07 0.21 USD | ₹5.60B 67.78M USD | 12.40 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.60 0.1 USD |
-0.58
|
₹2.82B 34.1M USD | ₹200.02K 2.42K USD | ₹8.31 0.1 USD | ₹8.94 0.11 USD | ₹2.82B 34.1M USD | 7.35 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.73 0.02 USD |
-2.82
|
₹2.71B 32.81M USD | ₹1.20M 14.49K USD | ₹1.70 0.02 USD | ₹1.82 0.02 USD | ₹2.71B 32.81M USD | 28.83 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.44 0.02 USD |
+0.7
|
₹2.68B 32.36M USD | ₹1.05M 12.72K USD | ₹1.43 0.02 USD | ₹1.45 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹914.27K 11.06K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,360.10 16.45 USD |
-0.66
|
₹359.62B 4.35B USD | ₹54.25K 656.27 USD | ₹1,357.20 16.42 USD | ₹1,380.00 16.7 USD | ₹359.62B 4.35B USD | 87.18 | ₹15.60 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,979.00 108.63 USD |
+0.19
|
₹291.46B 3.53B USD | ₹11.51K 139.3 USD | ₹8,918.50 107.9 USD | ₹9,044.50 109.42 USD | ₹291.46B 3.53B USD | 34.07 | ₹263.50 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,858.50 95.07 USD |
+1.11
|
₹256.07B 3.1B USD | ₹16.78K 202.97 USD | ₹7,734.50 93.57 USD | ₹7,874.50 95.27 USD | ₹256.07B 3.1B USD | 48.02 | ₹163.63 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹896.45 10.85 USD |
-0.78
|
₹199.68B 2.42B USD | ₹22.78K 275.59 USD | ₹894.50 10.82 USD | ₹909.90 11.01 USD | ₹199.68B 2.42B USD | 56.09 | ₹15.98 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.35 6.83 USD |
-0.66
|
₹108.56B 1.31B USD | ₹32.80K 396.87 USD | ₹562.55 6.81 USD | ₹571.85 6.92 USD | ₹108.56B 1.31B USD | 22.97 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,537.90 18.61 USD |
-0.77
|
₹107.30B 1.3B USD | ₹13.80K 167.01 USD | ₹1,530.60 18.52 USD | ₹1,552.90 18.79 USD | ₹107.30B 1.3B USD | 8.63 | ₹178.09 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,148.20 13.89 USD |
-0.56
|
₹69.27B 838.03M USD | ₹5.65K 68.32 USD | ₹1,128.30 13.65 USD | ₹1,161.90 14.06 USD | ₹69.27B 838.03M USD | 25.96 | ₹44.22 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,504.50 78.69 USD |
+1.35
|
₹46.75B 565.64M USD | ₹10.83K 131.07 USD | ₹6,309.00 76.33 USD | ₹6,520.00 78.88 USD | ₹46.75B 565.64M USD | 29.89 | ₹217.57 2.63 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,475.00 42.04 USD |
-0.11
|
₹43.58B 527.19M USD | ₹424.00 5.13 USD | ₹3,475.00 42.04 USD | ₹3,507.00 42.43 USD | ₹43.58B 527.19M USD | 29.42 | ₹118.09 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹330.90 4 USD |
-0.82
|
₹30.71B 371.49M USD | ₹197.38K 2.39K USD | ₹329.40 3.99 USD | ₹334.95 4.05 USD | ₹30.71B 371.49M USD | 20.52 | ₹16.12 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹363.55 4.4 USD |
-3.03
|
₹29.43B 356M USD | ₹406.64K 4.92K USD | ₹360.85 4.37 USD | ₹373.80 4.52 USD | ₹29.43B 356M USD | 11.35 | ₹32.02 0.39 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,212.50 14.67 USD |
+1.26
|
₹28.98B 350.65M USD | ₹16.52K 199.83 USD | ₹1,185.10 14.34 USD | ₹1,212.50 14.67 USD | ₹28.98B 350.65M USD | 295.73 | ₹4.10 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹915.00 11.07 USD |
-0.97
|
₹26.60B 321.78M USD | ₹36.75K 444.57 USD | ₹910.05 11.01 USD | ₹929.00 11.24 USD | ₹26.60B 321.78M USD | 479.05 | ₹1.91 0.02 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹982.00 11.88 USD |
-0.42
|
₹22.44B 271.43M USD | ₹73.80K 892.83 USD | ₹980.00 11.86 USD | ₹1,004.90 12.16 USD | ₹22.44B 271.43M USD | 14.30 | ₹68.63 0.83 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,629.00 104.4 USD |
+1.33
|
₹22.14B 267.88M USD | ₹981.00 11.87 USD | ₹8,434.50 102.04 USD | ₹8,651.00 104.66 USD | ₹22.14B 267.88M USD | 62.56 | ₹137.92 1.67 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,418.20 17.16 USD |
-0.59
|
₹19.98B 241.71M USD | ₹10.41K 125.96 USD | ₹1,405.80 17.01 USD | ₹1,433.90 17.35 USD | ₹19.98B 241.71M USD | 14.34 | ₹98.83 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹864.90 10.46 USD |
-1.09
|
₹17.37B 210.11M USD | ₹19.59K 237.02 USD | ₹858.15 10.38 USD | ₹883.95 10.69 USD | ₹17.37B 210.11M USD | 18.85 | ₹45.88 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹520.05 6.29 USD |
-3.22
|
₹10.41B 125.95M USD | ₹24.10K 291.59 USD | ₹510.50 6.18 USD | ₹546.00 6.61 USD | ₹10.41B 125.95M USD | 18.17 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹239.13 2.89 USD |
-1.11
|
₹9.12B 110.34M USD | ₹119.67K 1.45K USD | ₹238.12 2.88 USD | ₹246.87 2.99 USD | ₹9.12B 110.34M USD | 9.09 | ₹26.30 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹955.90 11.56 USD |
-0.75
|
₹8.95B 108.33M USD | ₹2.70K 32.62 USD | ₹941.00 11.38 USD | ₹969.95 11.73 USD | ₹8.95B 108.33M USD | 15.84 | ₹60.33 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹320.00 3.87 USD |
-1.49
|
₹7.94B 96.01M USD | ₹1.48K 17.91 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹7.94B 96.01M USD | 160.80 | ₹1.99 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹515.50 6.24 USD |
+3.85
|
₹7.26B 87.89M USD | ₹81.66K 987.89 USD | ₹491.60 5.95 USD | ₹532.95 6.45 USD | ₹7.26B 87.89M USD | 11.43 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹101.95 1.23 USD |
-1.13
|
₹5.19B 62.78M USD | ₹32.51K 393.26 USD | ₹99.22 1.2 USD | ₹103.98 1.26 USD | ₹5.19B 62.78M USD | 19.56 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.69 0.49 USD |
-0.83
|
₹4.58B 55.38M USD | ₹53.59K 648.39 USD | ₹40.50 0.49 USD | ₹41.59 0.5 USD | ₹4.58B 55.38M USD | 33.62 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹62.12 0.75 USD |
+0.47
|
₹4.57B 55.26M USD | ₹44.29K 535.81 USD | ₹61.12 0.74 USD | ₹62.48 0.76 USD | ₹4.57B 55.26M USD | 16.74 | ₹3.71 0.04 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.90 0.35 USD |
0
|
₹4.35B 52.62M USD | ₹2.30K 27.81 USD | ₹28.62 0.35 USD | ₹29.18 0.35 USD | ₹4.35B 52.62M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹110.50 1.34 USD |
-0.32
|
₹4.32B 52.29M USD | ₹149.47K 1.81K USD | ₹105.99 1.28 USD | ₹113.89 1.38 USD | ₹4.32B 52.29M USD | 11.65 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.97 0.5 USD |
-1.61
|
₹4.06B 49.07M USD | ₹146.53K 1.77K USD | ₹40.82 0.49 USD | ₹42.49 0.51 USD | ₹4.06B 49.07M USD | 21.90 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹199.46 2.41 USD |
-1.61
|
₹3.68B 44.54M USD | ₹4.89K 59.17 USD | ₹199.46 2.41 USD | ₹204.00 2.47 USD | ₹3.68B 44.54M USD | 12.64 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹240.04 2.9 USD |
-0.67
|
₹3.65B 44.11M USD | ₹12.02K 145.36 USD | ₹239.97 2.9 USD | ₹244.84 2.96 USD | ₹3.65B 44.11M USD | 0 | -₹66.65 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.60 0.5 USD |
+1.51
|
₹3.62B 43.78M USD | ₹151.46K 1.83K USD | ₹40.90 0.49 USD | ₹42.82 0.52 USD | ₹3.62B 43.78M USD | 14.91 | ₹2.79 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.00 0.6 USD |
-1.59
|
₹3.35B 40.52M USD | ₹16.99K 205.55 USD | ₹49.50 0.6 USD | ₹51.46 0.62 USD | ₹3.35B 40.52M USD | 12.56 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹56.21 0.68 USD |
+2
|
₹3.05B 36.87M USD | ₹113.94K 1.38K USD | ₹55.99 0.68 USD | ₹56.21 0.68 USD | ₹3.05B 36.87M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹316.60 3.83 USD |
-0.66
|
₹2.72B 32.93M USD | ₹18.01K 217.89 USD | ₹315.50 3.82 USD | ₹332.80 4.03 USD | ₹2.72B 32.93M USD | 5.66 | ₹55.86 0.68 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.65 0.33 USD |
-2.19
|
₹2.54B 30.78M USD | ₹98.77K 1.19K USD | ₹27.25 0.33 USD | ₹28.40 0.34 USD | ₹2.54B 30.78M USD | 4.75 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.89 0.26 USD |
+0.23
|
₹2.49B 30.13M USD | ₹55.47K 623.08 USD | ₹21.79 0.26 USD | ₹22.14 0.27 USD | ₹2.49B 30.13M USD | 22.23 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹85.33 1.03 USD |
-1.3
|
₹2.45B 29.7M USD | ₹17.52K 182.38 USD | ₹84.36 1.02 USD | ₹86.79 1.05 USD | ₹2.45B 29.7M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹483.30 5.87 USD |
+0.44
|
₹2.42B 29.32M USD | ₹197.00 2.09 USD | ₹477.10 5.77 USD | ₹487.90 5.9 USD | ₹2.42B 29.32M USD | 11.04 | ₹43.93 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹760.00 9.19 USD |
+1.31
|
₹2.35B 28.47M USD | ₹51.00 0.62 USD | ₹750.00 9.07 USD | ₹760.00 9.19 USD | ₹2.35B 28.47M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.64 0.31 USD |
-0.85
|
₹2.13B 25.71M USD | ₹9.20K 111.27 USD | ₹25.25 0.31 USD | ₹26.47 0.32 USD | ₹2.13B 25.71M USD | 32.04 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.95 0.21 USD |
-1.34
|
₹2.02B 24.41M USD | ₹15.40K 186.34 USD | ₹16.91 0.2 USD | ₹17.39 0.21 USD | ₹2.02B 24.41M USD | 7.15 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹247.05 2.99 USD |
+0.25
|
₹1.93B 23.37M USD | ₹2.19K 26.48 USD | ₹246.43 2.98 USD | ₹255.00 3.09 USD | ₹1.93B 23.37M USD | 14.67 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.00 1.08 USD |
+0.01
|
₹1.90B 22.98M USD | ₹6.01K 72.65 USD | ₹88.61 1.07 USD | ₹92.60 1.12 USD | ₹1.90B 22.98M USD | 20.09 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.20 0.15 USD |
+0.08
|
₹1.87B 22.67M USD | ₹83.63K 1.01K USD | ₹12.10 0.15 USD | ₹12.37 0.15 USD | ₹1.87B 22.67M USD | 9.24 | ₹1.32 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹141.99 1.72 USD |
-1.05
|
₹1.49B 18.05M USD | ₹1.30K 15.74 USD | ₹140.00 1.69 USD | ₹144.90 1.75 USD | ₹1.49B 18.05M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.35 0.55 USD |
+1.23
|
₹1.26B 15.23M USD | ₹376.00 4.55 USD | ₹44.80 0.54 USD | ₹45.50 0.55 USD | ₹1.26B 15.23M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.51 0.07 USD |
-0.18
|
₹1.20B 14.52M USD | ₹75.54K 913.87 USD | ₹5.48 0.07 USD | ₹5.59 0.07 USD | ₹1.20B 14.52M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.51 1.42 USD |
-2.53
|
₹1.18B 14.22M USD | ₹3.23K 39.1 USD | ₹117.00 1.42 USD | ₹119.99 1.45 USD | ₹1.18B 14.22M USD | 43.68 | ₹2.69 0.03 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹72.10 0.87 USD |
-0.87
|
₹1.12B 13.56M USD | ₹308.00 3.73 USD | ₹72.10 0.87 USD | ₹74.75 0.9 USD | ₹1.12B 13.56M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹910.00 11.01 USD |
+0.24
|
₹1.06B 12.8M USD | ₹20.00 0.24 USD | ₹907.80 10.98 USD | ₹910.00 11.01 USD | ₹1.06B 12.8M USD | 18.39 | ₹49.48 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.32 0.38 USD |
-0.98
|
₹1.04B 12.56M USD | ₹6.44K 77.93 USD | ₹31.26 0.38 USD | ₹31.90 0.39 USD | ₹1.04B 12.56M USD | 92.11 | ₹0.34 0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}