Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (123)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (123)
NSE (123)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (123)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,202.70 26.65 USD |
+0.03
|
₹5.18T 62.61B USD | ₹675.19K 8.17K USD | ₹2,193.70 26.54 USD | ₹2,217.90 26.83 USD | ₹5.18T 62.61B USD | 48.56 | ₹45.36 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.50 3.49 USD |
+0.09
|
₹3.61T 43.73B USD | ₹7.33M 88.63K USD | ₹286.55 3.47 USD | ₹289.55 3.5 USD | ₹3.61T 43.73B USD | 17.59 | ₹16.40 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,465.00 17.72 USD |
-0.59
|
₹2.82T 34.18B USD | ₹794.82K 9.62K USD | ₹1,462.70 17.7 USD | ₹1,477.70 17.88 USD | ₹2.82T 34.18B USD | 80.18 | ₹18.27 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,056.50 49.03 USD |
-0.29
|
₹2.64T 31.98B USD | ₹244.62K 2.58K USD | ₹4,042.40 48.91 USD | ₹4,094.60 49.54 USD | ₹2.64T 31.98B USD | 88.99 | ₹45.54 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹484.70 5.86 USD |
-2.05
|
₹1.64T 19.83B USD | ₹4.25M 51.39K USD | ₹481.25 5.82 USD | ₹501.50 6.07 USD | ₹1.64T 19.83B USD | 53.79 | ₹9.01 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,438.00 65.79 USD |
-0.3
|
₹1.31T 15.85B USD | ₹59.05K 714.35 USD | ₹5,418.50 65.55 USD | ₹5,483.50 66.34 USD | ₹1.31T 15.85B USD | 50.86 | ₹106.91 1.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,100.30 13.31 USD |
-0.03
|
₹1.13T 13.62B USD | ₹300.07K 3.63K USD | ₹1,087.40 13.16 USD | ₹1,106.60 13.39 USD | ₹1.13T 13.62B USD | 59.15 | ₹18.60 0.23 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,113.00 13.47 USD |
-0.44
|
₹1.10T 13.33B USD | ₹331.96K 4.02K USD | ₹1,110.10 13.43 USD | ₹1,119.40 13.54 USD | ₹1.10T 13.33B USD | 71.20 | ₹15.63 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹844.05 10.21 USD |
+0.71
|
₹1.09T 13.23B USD | ₹718.64K 8.69K USD | ₹837.60 10.13 USD | ₹844.90 10.22 USD | ₹1.09T 13.23B USD | 62.15 | ₹13.58 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹452.00 5.47 USD |
+0.5
|
₹801.71B 9.7B USD | ₹885.01K 10.71K USD | ₹446.75 5.4 USD | ₹454.20 5.5 USD | ₹801.71B 9.7B USD | 41.89 | ₹10.79 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,071.90 25.07 USD |
-0.37
|
₹563.53B 6.82B USD | ₹136.83K 1.66K USD | ₹2,057.60 24.89 USD | ₹2,083.60 25.21 USD | ₹563.53B 6.82B USD | 42.52 | ₹48.72 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,110.80 49.73 USD |
+0.1
|
₹550.56B 6.66B USD | ₹488.47K 5.91K USD | ₹4,083.00 49.4 USD | ₹4,161.80 50.35 USD | ₹550.56B 6.66B USD | 91.04 | ₹45.15 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,133.00 25.81 USD |
-0.47
|
₹332.71B 4.03B USD | ₹88.53K 1.07K USD | ₹2,117.30 25.62 USD | ₹2,152.30 26.04 USD | ₹332.71B 4.03B USD | 22.06 | ₹96.65 1.17 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹220.78 2.67 USD |
+3.61
|
₹296.87B 3.59B USD | ₹67.80M 820.29K USD | ₹207.35 2.51 USD | ₹220.78 2.67 USD | ₹296.87B 3.59B USD | 259.74 | ₹0.85 0.01 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.98 2.27 USD |
-1.46
|
₹243.12B 2.94B USD | ₹1.05M 12.66K USD | ₹187.02 2.26 USD | ₹191.35 2.32 USD | ₹243.12B 2.94B USD | 23.35 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹593.00 7.17 USD |
+1.76
|
₹188.67B 2.28B USD | ₹217.40K 2.63K USD | ₹576.10 6.97 USD | ₹595.00 7.2 USD | ₹188.67B 2.28B USD | 95.33 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹418.50 5.06 USD |
+0.42
|
₹182.68B 2.21B USD | ₹464.06K 5.61K USD | ₹408.15 4.94 USD | ₹419.80 5.08 USD | ₹182.68B 2.21B USD | 23.55 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,202.30 14.55 USD |
+0.22
|
₹160.30B 1.94B USD | ₹197.95K 2.39K USD | ₹1,195.00 14.46 USD | ₹1,228.70 14.87 USD | ₹160.30B 1.94B USD | 41.33 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹951.05 11.51 USD |
+0.38
|
₹129.58B 1.57B USD | ₹108.44K 1.31K USD | ₹942.00 11.4 USD | ₹955.00 11.55 USD | ₹129.58B 1.57B USD | 21.40 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹570.05 6.9 USD |
-0.17
|
₹120.43B 1.46B USD | ₹185.40K 2.24K USD | ₹561.60 6.79 USD | ₹571.60 6.92 USD | ₹120.43B 1.46B USD | 30.16 | ₹18.90 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹452.30 5.47 USD |
-0.68
|
₹111.80B 1.35B USD | ₹177.43K 2.15K USD | ₹450.00 5.44 USD | ₹458.20 5.54 USD | ₹111.80B 1.35B USD | 471.14 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹456.80 5.53 USD |
-1.42
|
₹100.66B 1.22B USD | ₹189.48K 2.29K USD | ₹452.30 5.47 USD | ₹463.50 5.61 USD | ₹100.66B 1.22B USD | 37.44 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹368.50 4.46 USD |
-1.51
|
₹84.35B 1.02B USD | ₹210.17K 2.54K USD | ₹363.10 4.39 USD | ₹374.00 4.52 USD | ₹84.35B 1.02B USD | 13.01 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹618.00 7.48 USD |
-0.27
|
₹80.72B 976.6M USD | ₹279.10K 3.38K USD | ₹616.00 7.45 USD | ₹628.00 7.6 USD | ₹80.72B 976.6M USD | 43.42 | ₹14.23 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.37 1.95 USD |
-0.94
|
₹74.02B 895.47M USD | ₹171.66K 2.08K USD | ₹160.65 1.94 USD | ₹162.90 1.97 USD | ₹74.02B 895.47M USD | 24.33 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹192.75 2.33 USD |
+0.91
|
₹70.78B 856.33M USD | ₹332.67K 4.02K USD | ₹190.18 2.3 USD | ₹193.50 2.34 USD | ₹70.78B 856.33M USD | 21.36 | ₹9.02 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.48 2.5 USD |
+0.23
|
₹60.93B 737.15M USD | ₹43.54K 526.81 USD | ₹205.06 2.48 USD | ₹207.42 2.51 USD | ₹60.93B 737.15M USD | 16.50 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹173.14 2.09 USD |
-2.32
|
₹53.15B 643.05M USD | ₹703.64K 8.51K USD | ₹172.21 2.08 USD | ₹179.29 2.17 USD | ₹53.15B 643.05M USD | 37.72 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.80 0.28 USD |
-1.21
|
₹48.53B 587.13M USD | ₹1.45M 17.52K USD | ₹22.70 0.27 USD | ₹23.19 0.28 USD | ₹48.53B 587.13M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹267.10 3.23 USD |
-0.47
|
₹45.29B 547.87M USD | ₹335.21K 4.06K USD | ₹266.15 3.22 USD | ₹270.00 3.27 USD | ₹45.29B 547.87M USD | 15.52 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.50 0.21 USD |
-1.85
|
₹41.26B 499.19M USD | ₹2.44M 29.56K USD | ₹17.44 0.21 USD | ₹17.90 0.22 USD | ₹41.26B 499.19M USD | 20.34 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹307.35 3.72 USD |
-0.31
|
₹33.77B 408.52M USD | ₹201.70K 2.44K USD | ₹302.50 3.66 USD | ₹311.45 3.77 USD | ₹33.77B 408.52M USD | 38.95 | ₹7.89 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹231.95 2.81 USD |
-0.74
|
₹29.34B 355.01M USD | ₹128.43K 1.55K USD | ₹230.90 2.79 USD | ₹235.44 2.85 USD | ₹29.34B 355.01M USD | 22.36 | ₹10.37 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹313.70 3.8 USD |
-1.78
|
₹16.54B 200.11M USD | ₹172.63K 2.09K USD | ₹310.05 3.75 USD | ₹322.40 3.9 USD | ₹16.54B 200.11M USD | 15.93 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.95 3.51 USD |
+0.14
|
₹14.42B 174.43M USD | ₹23.88K 288.88 USD | ₹287.50 3.48 USD | ₹291.25 3.52 USD | ₹14.42B 174.43M USD | 12.54 | ₹23.11 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹103.04 1.25 USD |
-4
|
₹14.08B 170.35M USD | ₹3.58M 43.32K USD | ₹102.51 1.24 USD | ₹111.10 1.34 USD | ₹14.08B 170.35M USD | 245.33 | ₹0.42 0.005 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.27 0.81 USD |
-1.57
|
₹13.99B 169.2M USD | ₹252.60K 3.06K USD | ₹67.00 0.81 USD | ₹68.46 0.83 USD | ₹13.99B 169.2M USD | 137.28 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹394.15 4.77 USD |
-0.81
|
₹12.32B 149.02M USD | ₹44.70K 540.76 USD | ₹393.15 4.76 USD | ₹403.45 4.88 USD | ₹12.32B 149.02M USD | 32.20 | ₹12.24 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.53 0.42 USD |
-3.57
|
₹10.19B 123.31M USD | ₹299.88K 3.63K USD | ₹34.51 0.42 USD | ₹35.85 0.43 USD | ₹10.19B 123.31M USD | 8.85 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.52 1.74 USD |
-0.77
|
₹9.23B 111.66M USD | ₹116.26K 1.41K USD | ₹142.02 1.72 USD | ₹145.99 1.77 USD | ₹9.23B 111.66M USD | 14.22 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.94 0.53 USD |
-2.42
|
₹8.14B 98.51M USD | ₹332.49K 4.02K USD | ₹43.85 0.53 USD | ₹45.25 0.55 USD | ₹8.14B 98.51M USD | 25.99 | ₹1.69 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹103.40 1.25 USD |
-0.75
|
₹6.00B 72.56M USD | ₹34.49K 417.25 USD | ₹103.04 1.25 USD | ₹105.95 1.28 USD | ₹6.00B 72.56M USD | 25.46 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.20 0.66 USD |
-2.17
|
₹5.66B 68.49M USD | ₹199.42K 2.41K USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹5.66B 68.49M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.99 0.21 USD |
+1.31
|
₹5.60B 67.74M USD | ₹45.78K 553.86 USD | ₹16.57 0.2 USD | ₹17.07 0.21 USD | ₹5.60B 67.74M USD | 12.40 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.79 0.11 USD |
+1.62
|
₹2.88B 34.85M USD | ₹166.10K 2.01K USD | ₹8.31 0.1 USD | ₹8.94 0.11 USD | ₹2.88B 34.85M USD | 7.51 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.79 0.02 USD |
+0.56
|
₹2.81B 33.95M USD | ₹237.22K 2.87K USD | ₹1.74 0.02 USD | ₹1.82 0.02 USD | ₹2.81B 33.95M USD | 29.83 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.44 0.02 USD |
+0.7
|
₹2.68B 32.36M USD | ₹729.56K 8.83K USD | ₹1.43 0.02 USD | ₹1.45 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹486.93K 5.89K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,359.30 16.45 USD |
-0.72
|
₹359.41B 4.35B USD | ₹39.57K 478.67 USD | ₹1,357.50 16.42 USD | ₹1,380.00 16.7 USD | ₹359.41B 4.35B USD | 87.13 | ₹15.60 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,986.00 108.72 USD |
+0.27
|
₹291.69B 3.53B USD | ₹10.59K 128.17 USD | ₹8,944.00 108.21 USD | ₹9,044.50 109.42 USD | ₹291.69B 3.53B USD | 34.10 | ₹263.50 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,857.00 95.06 USD |
+1.09
|
₹256.02B 3.1B USD | ₹12.63K 152.78 USD | ₹7,734.50 93.57 USD | ₹7,874.50 95.27 USD | ₹256.02B 3.1B USD | 48.01 | ₹163.63 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹895.95 10.84 USD |
-0.84
|
₹199.57B 2.41B USD | ₹16.78K 203.03 USD | ₹894.50 10.82 USD | ₹909.90 11.01 USD | ₹199.57B 2.41B USD | 56.06 | ₹15.98 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.00 6.82 USD |
-0.72
|
₹108.49B 1.31B USD | ₹29.00K 350.89 USD | ₹562.70 6.81 USD | ₹571.85 6.92 USD | ₹108.49B 1.31B USD | 22.96 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,536.40 18.59 USD |
-0.86
|
₹107.20B 1.3B USD | ₹10.13K 122.57 USD | ₹1,530.60 18.52 USD | ₹1,552.90 18.79 USD | ₹107.20B 1.3B USD | 8.62 | ₹178.09 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,151.60 13.93 USD |
-0.27
|
₹69.47B 840.51M USD | ₹5.10K 61.64 USD | ₹1,128.30 13.65 USD | ₹1,161.90 14.06 USD | ₹69.47B 840.51M USD | 26.04 | ₹44.22 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,462.00 78.18 USD |
+0.69
|
₹46.45B 561.94M USD | ₹8.32K 100.68 USD | ₹6,309.00 76.33 USD | ₹6,500.00 78.64 USD | ₹46.45B 561.94M USD | 29.70 | ₹217.57 2.63 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,475.00 42.04 USD |
-0.11
|
₹43.58B 527.19M USD | ₹407.00 4.92 USD | ₹3,475.00 42.04 USD | ₹3,507.00 42.43 USD | ₹43.58B 527.19M USD | 29.42 | ₹118.09 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹331.80 4.01 USD |
-0.55
|
₹30.79B 372.5M USD | ₹177.54K 2.15K USD | ₹329.40 3.99 USD | ₹334.95 4.05 USD | ₹30.79B 372.5M USD | 20.58 | ₹16.12 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹364.70 4.41 USD |
-2.72
|
₹29.52B 357.13M USD | ₹366.16K 4.43K USD | ₹361.35 4.37 USD | ₹373.80 4.52 USD | ₹29.52B 357.13M USD | 11.38 | ₹32.02 0.39 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,199.20 14.51 USD |
+0.14
|
₹28.67B 346.8M USD | ₹8.48K 102.61 USD | ₹1,195.00 14.46 USD | ₹1,212.50 14.67 USD | ₹28.67B 346.8M USD | 292.48 | ₹4.10 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹926.75 11.21 USD |
+0.3
|
₹26.94B 325.91M USD | ₹22.42K 271.2 USD | ₹915.00 11.07 USD | ₹929.00 11.24 USD | ₹26.94B 325.91M USD | 485.20 | ₹1.91 0.02 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹985.00 11.92 USD |
-0.11
|
₹22.50B 272.26M USD | ₹64.21K 776.79 USD | ₹980.00 11.86 USD | ₹1,004.90 12.16 USD | ₹22.50B 272.26M USD | 14.35 | ₹68.63 0.83 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,550.00 103.44 USD |
+0.4
|
₹21.94B 265.43M USD | ₹778.00 9.41 USD | ₹8,434.50 102.04 USD | ₹8,651.00 104.66 USD | ₹21.94B 265.43M USD | 61.99 | ₹137.92 1.67 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,415.60 17.13 USD |
-0.77
|
₹19.94B 241.27M USD | ₹7.54K 91.19 USD | ₹1,411.60 17.08 USD | ₹1,433.90 17.35 USD | ₹19.94B 241.27M USD | 14.32 | ₹98.83 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹867.55 10.5 USD |
-0.79
|
₹17.42B 210.75M USD | ₹5.16K 62.4 USD | ₹866.00 10.48 USD | ₹883.95 10.69 USD | ₹17.42B 210.75M USD | 18.90 | ₹45.88 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹522.20 6.32 USD |
-2.8
|
₹10.45B 126.47M USD | ₹22.09K 267.3 USD | ₹510.50 6.18 USD | ₹546.00 6.61 USD | ₹10.45B 126.47M USD | 18.24 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹241.61 2.92 USD |
-0.09
|
₹9.21B 111.48M USD | ₹106.62K 1.29K USD | ₹239.00 2.89 USD | ₹246.87 2.99 USD | ₹9.21B 111.48M USD | 9.18 | ₹26.30 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹946.75 11.45 USD |
-1.7
|
₹8.87B 107.29M USD | ₹2.45K 29.64 USD | ₹941.00 11.38 USD | ₹969.95 11.73 USD | ₹8.87B 107.29M USD | 15.69 | ₹60.33 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹327.90 3.97 USD |
+0.96
|
₹8.13B 98.38M USD | ₹1.07K 12.98 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹8.13B 98.38M USD | 164.77 | ₹1.99 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹521.15 6.31 USD |
+4.99
|
₹7.34B 88.85M USD | ₹77.74K 940.57 USD | ₹491.60 5.95 USD | ₹532.95 6.45 USD | ₹7.34B 88.85M USD | 11.56 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹101.38 1.23 USD |
-1.68
|
₹5.16B 62.43M USD | ₹26.95K 326.05 USD | ₹99.22 1.2 USD | ₹103.98 1.26 USD | ₹5.16B 62.43M USD | 19.45 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.93 0.5 USD |
-0.24
|
₹4.60B 55.71M USD | ₹44.85K 542.65 USD | ₹40.61 0.49 USD | ₹41.59 0.5 USD | ₹4.60B 55.71M USD | 33.82 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.39 0.74 USD |
-0.71
|
₹4.51B 54.61M USD | ₹28.01K 338.85 USD | ₹61.12 0.74 USD | ₹62.48 0.76 USD | ₹4.51B 54.61M USD | 16.54 | ₹3.71 0.04 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.90 0.35 USD |
0
|
₹4.35B 52.62M USD | ₹2.30K 27.81 USD | ₹28.62 0.35 USD | ₹29.18 0.35 USD | ₹4.35B 52.62M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹111.00 1.34 USD |
+0.14
|
₹4.34B 52.53M USD | ₹145.24K 1.76K USD | ₹105.99 1.28 USD | ₹113.89 1.38 USD | ₹4.34B 52.53M USD | 11.70 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.04 0.5 USD |
-1.44
|
₹4.06B 49.15M USD | ₹84.09K 1.02K USD | ₹40.93 0.5 USD | ₹42.49 0.51 USD | ₹4.06B 49.15M USD | 21.94 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹201.80 2.44 USD |
-0.46
|
₹3.72B 45.06M USD | ₹3.00K 36.26 USD | ₹200.02 2.42 USD | ₹204.00 2.47 USD | ₹3.72B 45.06M USD | 12.78 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹242.12 2.93 USD |
+0.19
|
₹3.68B 44.49M USD | ₹6.22K 75.3 USD | ₹240.15 2.91 USD | ₹244.84 2.96 USD | ₹3.68B 44.49M USD | 0 | -₹66.65 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.90 0.51 USD |
+2.24
|
₹3.64B 44.1M USD | ₹94.94K 1.15K USD | ₹40.90 0.49 USD | ₹42.82 0.52 USD | ₹3.64B 44.1M USD | 15.01 | ₹2.79 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹49.92 0.6 USD |
-1.75
|
₹3.34B 40.45M USD | ₹13.48K 163.1 USD | ₹49.90 0.6 USD | ₹51.46 0.62 USD | ₹3.34B 40.45M USD | 12.54 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹56.21 0.68 USD |
+2
|
₹3.05B 36.87M USD | ₹113.41K 1.37K USD | ₹55.99 0.68 USD | ₹56.21 0.68 USD | ₹3.05B 36.87M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹317.10 3.84 USD |
-0.5
|
₹2.73B 32.99M USD | ₹16.72K 202.25 USD | ₹315.50 3.82 USD | ₹332.80 4.03 USD | ₹2.73B 32.99M USD | 5.67 | ₹55.86 0.68 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.58 0.33 USD |
-2.44
|
₹2.54B 30.7M USD | ₹87.36K 1.06K USD | ₹27.25 0.33 USD | ₹28.40 0.34 USD | ₹2.54B 30.7M USD | 4.74 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.91 0.27 USD |
+0.32
|
₹2.50B 30.29M USD | ₹43.53K 526.59 USD | ₹21.84 0.26 USD | ₹22.14 0.27 USD | ₹2.50B 30.29M USD | 22.35 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹84.62 1.02 USD |
-1.75
|
₹2.44B 29.56M USD | ₹13.60K 164.51 USD | ₹84.36 1.02 USD | ₹86.79 1.05 USD | ₹2.44B 29.56M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹480.25 5.81 USD |
-0.2
|
₹2.40B 29.03M USD | ₹64.00 0.77 USD | ₹477.10 5.77 USD | ₹484.00 5.86 USD | ₹2.40B 29.03M USD | 10.93 | ₹43.93 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹760.00 9.19 USD |
+1.31
|
₹2.35B 28.47M USD | ₹51.00 0.62 USD | ₹750.00 9.07 USD | ₹760.00 9.19 USD | ₹2.35B 28.47M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.90 0.31 USD |
+0.15
|
₹2.15B 25.97M USD | ₹5.62K 68.04 USD | ₹25.25 0.31 USD | ₹26.47 0.32 USD | ₹2.15B 25.97M USD | 32.37 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.12 0.21 USD |
-0.35
|
₹2.04B 24.65M USD | ₹8.95K 108.26 USD | ₹17.02 0.21 USD | ₹17.39 0.21 USD | ₹2.04B 24.65M USD | 7.22 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹247.05 2.99 USD |
+0.25
|
₹1.93B 23.37M USD | ₹1.09K 13.16 USD | ₹246.43 2.98 USD | ₹255.00 3.09 USD | ₹1.93B 23.37M USD | 14.67 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.00 1.09 USD |
+1.13
|
₹1.92B 23.24M USD | ₹3.91K 47.26 USD | ₹88.61 1.07 USD | ₹92.60 1.12 USD | ₹1.92B 23.24M USD | 20.31 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.15 0.15 USD |
-0.33
|
₹1.87B 22.57M USD | ₹80.26K 970.95 USD | ₹12.10 0.15 USD | ₹12.37 0.15 USD | ₹1.87B 22.57M USD | 9.20 | ₹1.32 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.00 1.69 USD |
-2.41
|
₹1.47B 17.8M USD | ₹876.00 10.6 USD | ₹140.00 1.69 USD | ₹144.90 1.75 USD | ₹1.47B 17.8M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.35 0.55 USD |
+1.24
|
₹1.26B 15.23M USD | ₹289.00 3.5 USD | ₹44.80 0.54 USD | ₹45.50 0.55 USD | ₹1.26B 15.23M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.55 0.07 USD |
+0.54
|
₹1.21B 14.63M USD | ₹49.77K 602.16 USD | ₹5.48 0.07 USD | ₹5.59 0.07 USD | ₹1.21B 14.63M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹119.00 1.44 USD |
-1.29
|
₹1.19B 14.4M USD | ₹3.22K 38.98 USD | ₹117.00 1.42 USD | ₹119.99 1.45 USD | ₹1.19B 14.4M USD | 44.23 | ₹2.69 0.03 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹74.70 0.9 USD |
+2.71
|
₹1.16B 14.05M USD | ₹243.00 2.94 USD | ₹74.70 0.9 USD | ₹74.75 0.9 USD | ₹1.16B 14.05M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹910.00 11.01 USD |
+0.24
|
₹1.06B 12.8M USD | ₹20.00 0.24 USD | ₹907.80 10.98 USD | ₹910.00 11.01 USD | ₹1.06B 12.8M USD | 18.39 | ₹49.48 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.65 0.38 USD |
+0.06
|
₹1.05B 12.69M USD | ₹4.74K 57.31 USD | ₹31.26 0.38 USD | ₹31.90 0.39 USD | ₹1.05B 12.69M USD | 93.08 | ₹0.34 0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}