Sàn giao dịch: NSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (130)
NSE (130)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,332.2 28.22 USD |
+0.3
|
$5.48T 66.3B USD | $2.86M 34.6K USD | $2,294.4 27.76 USD | $2,341.9 28.33 USD | $5.48T 66.3B USD | 51.43 | $45.34 0.55 USD | |
| ITC Limited ITC.NS | $427.8 5.18 USD |
-0.52
|
$5.35T 64.77B USD | $22.94M 277.57K USD | $423.3 5.12 USD | $432.7 5.23 USD | $5.35T 64.77B USD | 26.52 | $16.13 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,375.2 52.93 USD |
-2.75
|
$2.85T 34.45B USD | $540.42K 6.54K USD | $4,350 52.63 USD | $4,520.7 54.69 USD | $2.85T 34.45B USD | 104.56 | $41.84 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,413.5 29.2 USD |
-0.81
|
$2.33T 28.15B USD | $1.13M 13.65K USD | $2,387.3 28.88 USD | $2,435.2 29.46 USD | $2.33T 28.15B USD | 72.41 | $33.33 0.4 USD | |
| Varun Beverages Limited VBL.NS | $521.95 6.31 USD |
-1.95
|
$1.77T 21.36B USD | $8.42M 101.88K USD | $516.1 6.24 USD | $537.6 6.5 USD | $1.77T 21.36B USD | 65.81 | $7.93 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,420.5 65.58 USD |
-0.76
|
$1.31T 15.8B USD | $244.51K 2.96K USD | $5,362 64.87 USD | $5,521 66.79 USD | $1.31T 15.8B USD | 60.51 | $89.58 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,266.5 15.32 USD |
-0.11
|
$1.3T 15.68B USD | $1.49M 17.97K USD | $1,255.4 15.19 USD | $1,281 15.5 USD | $1.3T 15.68B USD | 0 | -$4.44 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,155.7 13.98 USD |
-0.48
|
$1.14T 13.84B USD | $1.45M 17.57K USD | $1,130.7 13.68 USD | $1,165 14.09 USD | $1.14T 13.84B USD | 88.83 | $13.01 0.16 USD | |
| Marico Limited MARICO.NS | $710.4 8.59 USD |
-0.33
|
$919.19B 11.12B USD | $1.57M 18.96K USD | $706.2 8.54 USD | $722.3 8.74 USD | $919.19B 11.12B USD | 57.61 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.6 5.86 USD |
-1.44
|
$858.87B 10.39B USD | $1.37M 16.56K USD | $480 5.81 USD | $493.05 5.97 USD | $858.87B 10.39B USD | 47.83 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,671.4 32.32 USD |
-2.22
|
$726.58B 8.79B USD | $437.05K 5.29K USD | $2,650.5 32.07 USD | $2,735.9 33.1 USD | $726.58B 8.79B USD | 49.63 | $53.82 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $273.95 3.31 USD |
-3.32
|
$354.84B 4.29B USD | $1.5M 18.2K USD | $270.9 3.28 USD | $284.45 3.44 USD | $354.84B 4.29B USD | 29.84 | $9.18 0.11 USD | |
| Emami Limited EMAMILTD.NS | $619.8 7.5 USD |
-4.03
|
$270.54B 3.27B USD | $396.35K 4.8K USD | $618.05 7.48 USD | $649 7.85 USD | $270.54B 3.27B USD | 34.14 | $18.15 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $376.7 4.56 USD |
-1.77
|
$138.4B 1.67B USD | $414.88K 5.02K USD | $370.3 4.48 USD | $384.9 4.66 USD | $138.4B 1.67B USD | 37.22 | $10.12 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $900.55 10.9 USD |
-0.17
|
$122.7B 1.48B USD | $1.17M 14.16K USD | $885 10.71 USD | $918.6 11.11 USD | $122.7B 1.48B USD | 25.53 | $35.27 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $571.95 6.92 USD |
-4.77
|
$115.78B 1.4B USD | $530.9K 6.42K USD | $568.1 6.87 USD | $605.25 7.32 USD | $115.78B 1.4B USD | 28.09 | $20.36 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $420.9 5.09 USD |
-3.83
|
$92.13B 1.11B USD | $566.67K 6.86K USD | $416 5.03 USD | $437.65 5.29 USD | $92.13B 1.11B USD | 43.52 | $9.67 0.12 USD | |
| KRBL Limited KRBL.NS | $307.3 3.72 USD |
-2.85
|
$70.35B 851.11M USD | $583.75K 7.06K USD | $305 3.69 USD | $320.2 3.87 USD | $70.35B 851.11M USD | 16.11 | $19.07 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.41 0.36 USD |
-3.7
|
$62.6B 757.34M USD | $6.8M 82.26K USD | $29.01 0.35 USD | $30.6 0.37 USD | $62.6B 757.34M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $122.98 1.49 USD |
-4.23
|
$56.42B 682.65M USD | $743.49K 9K USD | $121.34 1.47 USD | $129 1.56 USD | $56.42B 682.65M USD | 18.27 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $285.08 3.45 USD |
-2.99
|
$55.2B 667.84M USD | $1.98M 23.91K USD | $276.95 3.35 USD | $296.76 3.59 USD | $55.2B 667.84M USD | 30.13 | $9.46 0.11 USD | |
| VST Industries Limited VSTIND.NS | $302.75 3.66 USD |
-8.4
|
$51.38B 621.56M USD | $2.03M 24.54K USD | $298.15 3.61 USD | $334.65 4.05 USD | $51.38B 621.56M USD | 15.79 | $19.17 0.23 USD | |
| S H Kelkar and Company Limited SHK.NS | $204.89 2.48 USD |
-4.44
|
$28.36B 343.12M USD | $495.35K 5.99K USD | $202.6 2.45 USD | $214.42 2.59 USD | $28.36B 343.12M USD | 476.48 | $0.43 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $134.1 1.62 USD |
-3.48
|
$27.61B 334.05M USD | $3.72M 45.02K USD | $131.31 1.59 USD | $140.4 1.7 USD | $27.61B 334.05M USD | 25.93 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.53 0.25 USD |
-6.13
|
$26.19B 316.83M USD | $16.09M 194.7K USD | $20.3 0.25 USD | $21.9 0.26 USD | $26.19B 316.83M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $184.3 2.23 USD |
-3.3
|
$21.97B 265.79M USD | $628.31K 7.6K USD | $180.6 2.18 USD | $192.94 2.33 USD | $21.97B 265.79M USD | 22.39 | $8.23 0.1 USD | |
| Cupid Limited CUPID.NS | $74.04 0.9 USD |
+1.19
|
$19.87B 240.38M USD | $1.21M 14.69K USD | $71.5 0.87 USD | $76.27 0.92 USD | $19.87B 240.38M USD | 115.68 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.NS | $136.22 1.65 USD |
-5.73
|
$18.51B 223.94M USD | $2.44M 29.51K USD | $134.5 1.63 USD | $144.52 1.75 USD | $18.51B 223.94M USD | 40.78 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $38.74 0.47 USD |
-5
|
$11.43B 138.34M USD | $743.71K 9K USD | $38.48 0.47 USD | $41 0.5 USD | $11.43B 138.34M USD | 12.14 | $3.19 0.04 USD | |
| Aptech Limited APTECHT.NS | $157.53 1.91 USD |
-7.75
|
$9.14B 110.54M USD | $891.05K 10.78K USD | $156 1.89 USD | $166.78 2.02 USD | $9.14B 110.54M USD | 53.94 | $2.92 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $40.52 0.49 USD |
-5.55
|
$7.51B 90.88M USD | $1.01M 12.2K USD | $39.97 0.48 USD | $43.13 0.52 USD | $7.51B 90.88M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.46 0.04 USD |
+4.53
|
$5.44B 65.82M USD | $4.65M 56.21K USD | $3.26 0.04 USD | $3.47 0.04 USD | $5.44B 65.82M USD | 10.81 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.15 0.16 USD |
-4.92
|
$4.33B 52.43M USD | $734.43K 8.89K USD | $12.96 0.16 USD | $13.9 0.17 USD | $4.33B 52.43M USD | 13.69 | $0.96 0.01 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.25 0.08 USD |
-6.58
|
$2.05B 24.77M USD | $1.02M 12.36K USD | $6.2 0.08 USD | $6.68 0.08 USD | $2.05B 24.77M USD | 1.23 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.26 0.11 USD |
-5.89
|
$2.02B 24.43M USD | $663.52K 8.03K USD | $9.1 0.11 USD | $10 0.12 USD | $2.02B 24.43M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $4.54M 54.93K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.01 0.07 USD |
-2.28
|
$597.22M 7.23M USD | $786.82K 9.52K USD | $5.91 0.07 USD | $6.23 0.08 USD | $597.22M 7.23M USD | 27.31 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
0
|
$360.69M 4.36M USD | $513.56K 6.21K USD | $0.39 0.0047 USD | $0.4099 0.0049 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,124.2 25.7 USD |
-2.41
|
$561.75B 6.8B USD | $98.6K 1.19K USD | $2,110.3 25.53 USD | $2,195 26.56 USD | $561.75B 6.8B USD | 131.85 | $16.11 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,221 172.05 USD |
-1.22
|
$461.62B 5.58B USD | $11.93K 144.3 USD | $14,054 170.03 USD | $14,427 174.54 USD | $461.62B 5.58B USD | 64.56 | $220.27 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,020.5 97.03 USD |
-2.49
|
$418.41B 5.06B USD | $91.49K 1.11K USD | $7,841 94.86 USD | $8,239 99.68 USD | $418.41B 5.06B USD | 41.31 | $194.11 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,441.8 29.54 USD |
-1.14
|
$326.78B 3.95B USD | $186.19K 2.25K USD | $2,350.2 28.43 USD | $2,465 29.82 USD | $326.78B 3.95B USD | 106.30 | $22.97 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $8,167 98.81 USD |
-1.66
|
$266.12B 3.22B USD | $17.82K 215.57 USD | $8,045 97.33 USD | $8,335 100.84 USD | $266.12B 3.22B USD | 56.19 | $145.33 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $925.8 11.2 USD |
-1.6
|
$206.22B 2.49B USD | $24.81K 300.17 USD | $915.05 11.07 USD | $941 11.38 USD | $206.22B 2.49B USD | 71.82 | $12.89 0.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $845 10.22 USD |
-1.72
|
$150.22B 1.82B USD | $301.8K 3.65K USD | $829 10.03 USD | $868.35 10.51 USD | $150.22B 1.82B USD | 18.50 | $45.66 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $768.35 9.3 USD |
-3.39
|
$147.73B 1.79B USD | $840.26K 10.17K USD | $756.05 9.15 USD | $809 9.79 USD | $147.73B 1.79B USD | 35.52 | $21.63 0.26 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,903.5 23.03 USD |
-4.27
|
$132.82B 1.61B USD | $77.74K 940.51 USD | $1,882 22.77 USD | $1,995.1 24.14 USD | $132.82B 1.61B USD | 11.58 | $164.24 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,765.6 21.36 USD |
-2.23
|
$112.35B 1.36B USD | $19K 229.82 USD | $1,748.1 21.15 USD | $1,810.3 21.9 USD | $112.35B 1.36B USD | 34.55 | $51.1 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,558.3 18.85 USD |
-4.08
|
$95.68B 1.16B USD | $55.83K 675.46 USD | $1,550 18.75 USD | $1,628.2 19.7 USD | $95.68B 1.16B USD | 65.25 | $23.88 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $613.9 7.43 USD |
-3.3
|
$81.76B 989.13M USD | $66.75K 807.53 USD | $611 7.39 USD | $634.85 7.68 USD | $81.76B 989.13M USD | 29.93 | $20.51 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,117.9 13.52 USD |
-2.5
|
$67.44B 815.92M USD | $24.29K 293.87 USD | $1,110.6 13.44 USD | $1,141 13.8 USD | $67.44B 815.92M USD | 28.09 | $39.79 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $546.85 6.62 USD |
-1.37
|
$64.38B 778.94M USD | $108.68K 1.31K USD | $541 6.55 USD | $560.05 6.78 USD | $64.38B 778.94M USD | 62.85 | $8.7 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,109.8 49.72 USD |
-0.63
|
$51.54B 623.5M USD | $3.76K 45.53 USD | $4,024.8 48.69 USD | $4,209.1 50.92 USD | $51.54B 623.5M USD | 56.46 | $72.79 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,734.6 81.48 USD |
-1.2
|
$48.41B 585.65M USD | $54.25K 656.29 USD | $6,649.5 80.45 USD | $7,089.9 85.78 USD | $48.41B 585.65M USD | 31.06 | $216.76 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.15 4.88 USD |
-3.56
|
$37.41B 452.61M USD | $356.72K 4.32K USD | $400.5 4.85 USD | $421.1 5.09 USD | $37.41B 452.61M USD | 19.63 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $245.15 2.97 USD |
-2.7
|
$36.17B 437.6M USD | $107.31K 1.3K USD | $240.02 2.9 USD | $251.94 3.05 USD | $36.17B 437.6M USD | 14.99 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392.1 4.74 USD |
-3.76
|
$31.74B 383.96M USD | $90.38K 1.09K USD | $388.35 4.7 USD | $412 4.98 USD | $31.74B 383.96M USD | 11.68 | $33.57 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,063.3 12.86 USD |
+1.83
|
$30.8B 372.61M USD | $199.36K 2.41K USD | $1,025.9 12.41 USD | $1,080.9 13.08 USD | $30.8B 372.61M USD | 178.70 | $5.95 0.07 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,222.6 14.79 USD |
-1.33
|
$29.22B 353.52M USD | $165.9K 2.01K USD | $1,191.1 14.41 USD | $1,248.7 15.11 USD | $29.22B 353.52M USD | 0 | -$4.21 -0.05 USD | |
| ADF Foods Limited ADFFOODS.NS | $222.3 2.69 USD |
-5.06
|
$24.42B 295.47M USD | $235.47K 2.85K USD | $220 2.66 USD | $235.4 2.85 USD | $24.42B 295.47M USD | 31.04 | $7.16 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,698.2 20.55 USD |
-1.93
|
$23.96B 289.85M USD | $26.39K 319.29 USD | $1,660 20.08 USD | $1,736.3 21.01 USD | $23.96B 289.85M USD | 17.48 | $97.15 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $170.49 2.06 USD |
-2.71
|
$23.37B 282.69M USD | $402.7K 4.87K USD | $168.11 2.03 USD | $176.75 2.14 USD | $23.37B 282.69M USD | 18.43 | $9.25 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,288.2 15.59 USD |
-0.2
|
$23.29B 281.77M USD | $103.53K 1.25K USD | $1,218 14.74 USD | $1,340.9 16.22 USD | $23.29B 281.77M USD | 33.48 | $38.47 0.47 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,069 109.72 USD |
-2.51
|
$23.27B 281.54M USD | $5.24K 63.33 USD | $9,001.5 108.9 USD | $9,380 113.48 USD | $23.27B 281.54M USD | 105.97 | $85.58 1.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $684.3 8.28 USD |
-3.63
|
$15.63B 189.15M USD | $67.4K 815.4 USD | $680.3 8.23 USD | $716.8 8.67 USD | $15.63B 189.15M USD | 12.12 | $56.45 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $291.45 3.53 USD |
-6.32
|
$11.12B 134.48M USD | $194.91K 2.36K USD | $276.55 3.35 USD | $314 3.8 USD | $11.12B 134.48M USD | 17.19 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $549.9 6.65 USD |
-2.82
|
$11.01B 133.18M USD | $143.19K 1.73K USD | $538.6 6.52 USD | $568.25 6.87 USD | $11.01B 133.18M USD | 15.37 | $35.76 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $679.95 8.23 USD |
-3.91
|
$9.59B 115.97M USD | $12.16K 147.13 USD | $676.55 8.19 USD | $713.8 8.64 USD | $9.59B 115.97M USD | 11.29 | $60.22 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $129.4 1.57 USD |
-3.69
|
$8.46B 102.37M USD | $289.52K 3.5K USD | $127.9 1.55 USD | $135.63 1.64 USD | $8.46B 102.37M USD | 15.51 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $388.3 4.7 USD |
-3.36
|
$7.17B 86.7M USD | $2.27K 27.51 USD | $385 4.66 USD | $400 4.84 USD | $7.17B 86.7M USD | 45.79 | $8.48 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $215.94 2.61 USD |
-2.46
|
$6.75B 81.64M USD | $63.09K 763.27 USD | $213.1 2.58 USD | $222.95 2.7 USD | $6.75B 81.64M USD | 440.69 | $0.49 0.005 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.04 2.61 USD |
+0.09
|
$5.36B 64.82M USD | $48.22K 583.32 USD | $207.79 2.51 USD | $220.47 2.67 USD | $5.36B 64.82M USD | 245.50 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $193.95 2.35 USD |
-4.19
|
$5.11B 61.78M USD | $39.62K 479.31 USD | $192 2.32 USD | $201.63 2.44 USD | $5.11B 61.78M USD | 7.47 | $25.95 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $44.37 0.54 USD |
-5.7
|
$4.99B 60.39M USD | $378.8K 4.58K USD | $44.02 0.53 USD | $47.4 0.57 USD | $4.99B 60.39M USD | 0 | -$4.45 -0.05 USD | |
| CL Educate Limited CLEDUCATE.NS | $87.77 1.06 USD |
-5.93
|
$4.75B 57.45M USD | $86.33K 1.04K USD | $86.88 1.05 USD | $93.79 1.13 USD | $4.75B 57.45M USD | 75.01 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.58 0.58 USD |
-4.28
|
$4.71B 56.99M USD | $99.36K 1.2K USD | $45.5 0.55 USD | $49.75 0.6 USD | $4.71B 56.99M USD | 46.64 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $475.7 5.76 USD |
-3.94
|
$4.46B 53.91M USD | $1.67K 20.19 USD | $470.5 5.69 USD | $493.45 5.97 USD | $4.46B 53.91M USD | 23.60 | $20.15 0.24 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.89 0.45 USD |
-4.45
|
$4.18B 50.6M USD | $191.22K 2.31K USD | $36.09 0.44 USD | $38.58 0.47 USD | $4.18B 50.6M USD | 8.63 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.89 0.42 USD |
-5.01
|
$3.65B 44.16M USD | $359.3K 4.35K USD | $34.89 0.42 USD | $36.98 0.45 USD | $3.65B 44.16M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $196.89 2.38 USD |
-7.74
|
$3.64B 44.06M USD | $51.69K 625.39 USD | $192.5 2.33 USD | $212.51 2.57 USD | $3.64B 44.06M USD | 2187.66 | $0.09 0.001 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $91.29 1.1 USD |
-2.91
|
$3.57B 43.2M USD | $91.91K 1.11K USD | $90.5 1.09 USD | $94.8 1.15 USD | $3.57B 43.2M USD | 3.76 | $24.25 0.29 USD | |
| Kaya Limited KAYA.NS | $257.32 3.11 USD |
-6.03
|
$3.37B 40.77M USD | $35.87K 434 USD | $254.99 3.08 USD | $271 3.28 USD | $3.37B 40.77M USD | 0 | -$104.98 -1.2 USD | |
| Anik Industries Limited ANIKINDS.NS | $115.32 1.4 USD |
-0.59
|
$3.22B 38.97M USD | $21.17K 256.16 USD | $110.2 1.33 USD | $116.99 1.42 USD | $3.22B 38.97M USD | 0 | -$0.19 -0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Global Education Limited GLOBAL.NS | $59.49 0.72 USD |
-7.68
|
$3.03B 36.64M USD | $157.22K 1.9K USD | $58.65 0.71 USD | $64.94 0.79 USD | $3.03B 36.64M USD | 10.40 | $5.72 0.07 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $36.35 0.44 USD |
-5.07
|
$3.01B 36.45M USD | $81.71K 988.59 USD | $36.09 0.44 USD | $38.85 0.47 USD | $3.01B 36.45M USD | 17.99 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $23.72 0.29 USD |
-4.62
|
$2.83B 34.26M USD | $198.9K 2.41K USD | $23.03 0.28 USD | $25.34 0.31 USD | $2.83B 34.26M USD | 2.73 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $326.05 3.94 USD |
-4
|
$2.8B 33.92M USD | $18.45K 223.2 USD | $320.8 3.88 USD | $340.6 4.12 USD | $2.8B 33.92M USD | 9.90 | $32.91 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $95.73 1.16 USD |
-4.19
|
$2.76B 33.45M USD | $137.18K 1.66K USD | $95 1.15 USD | $102.4 1.24 USD | $2.76B 33.45M USD | 9.00 | $10.63 0.13 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.84 0.47 USD |
-2.36
|
$2.63B 31.85M USD | $51.22K 619.65 USD | $38.21 0.46 USD | $39.78 0.48 USD | $2.63B 31.85M USD | 74.69 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.07 0.34 USD |
-3.74
|
$2.58B 31.24M USD | $193.51K 2.34K USD | $27.5 0.33 USD | $29.3 0.35 USD | $2.58B 31.24M USD | 8.04 | $3.49 0.04 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $701 8.48 USD |
-5.26
|
$2.17B 26.26M USD | $449 5.43 USD | $697.1 8.43 USD | $752.1 9.1 USD | $2.17B 26.26M USD | 29.79 | $23.53 0.28 USD | |
| Rana Sugars Limited RANASUG.NS | $13.91 0.17 USD |
-4.14
|
$2.14B 25.88M USD | $386.87K 4.68K USD | $13.68 0.17 USD | $14.7 0.18 USD | $2.14B 25.88M USD | 8.91 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $398.8 4.82 USD |
+0.31
|
$1.99B 24.11M USD | $2.73K 33.02 USD | $386.8 4.68 USD | $403.9 4.89 USD | $1.99B 24.11M USD | 11.23 | $35.5 0.43 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $253.89 3.07 USD |
-3.02
|
$1.98B 24.02M USD | $6.61K 80.01 USD | $251.55 3.04 USD | $266.45 3.22 USD | $1.98B 24.02M USD | 15.47 | $16.41 0.2 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $182.6 2.21 USD |
-4.46
|
$1.92B 23.21M USD | $3.54K 42.88 USD | $179.55 2.17 USD | $191.07 2.31 USD | $1.92B 23.21M USD | 0 | -$58.42 -0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}