Trang kết quả 7 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food Empire Holdings Limited F03.SI | $1.88 1.41 USD |
+3.3
|
$992.94M 744.17M USD | $910.9K 682.68K USD | $1.82 1.36 USD | $1.89 1.42 USD | $992.94M 744.17M USD | 14.46 | $0.13 0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.91 11.93 USD |
+0.05
|
$671.11M 733.62M USD | $1.13K 1.23K USD | $10.91 11.93 USD | $10.96 11.98 USD | $671.11M 733.62M USD | 11.60 | $0.94 1.03 USD | |
| Lincoln Educational Services LINC | $22.85 — |
-1.55
|
$721.9M — | $162.77K — | $22.75 — | $23.31 — | $721.9M — | 58.58 | $0.39 — | |
| Ontex Group NV 0QVQ.IL | $7.7 8.42 USD |
-0.13
|
$659.65M 721.08M USD | $2.46K 2.69K USD | $7.7 8.42 USD | $7.76 8.48 USD | $659.65M 721.08M USD | 0 | -$0.56 -0.6 USD | |
| Bestore Co.,Ltd 603719.SS | $12.93 1.8 USD |
-2.42
|
$5.18B 720.93M USD | $8.86M 1.23M USD | $12.86 1.79 USD | $13.35 1.86 USD | $5.18B 720.93M USD | 0 | -$0.37 -0.05 USD | |
| John B. Sanfilippo & Son JBSS | $61.69 — |
-1.45
|
$718.07M — | $45.3K — | $61.69 — | $62.76 — | $718.07M — | 13.06 | $4.72 — | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6 0.83 USD |
-0.99
|
$5.16B 717.91M USD | $11.15M 1.55M USD | $5.98 0.83 USD | $6.08 0.85 USD | $5.16B 717.91M USD | 20.68 | $0.29 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $66.65 6.39 USD |
-0.89
|
$7.48B 717.64M USD | $63.39K 6.08K USD | $65.85 6.32 USD | $67.55 6.48 USD | $7.48B 717.64M USD | 3.04 | $21.9 2.1 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.78 16.16 USD |
+2.78
|
$651.96M 712.69M USD | $92.49K 101.1K USD | $14.48 15.83 USD | $15 16.4 USD | $651.96M 712.69M USD | 27.37 | $0.54 0.59 USD | |
| SEAMILD FOODS 002956.SZ | $22.87 3.18 USD |
-5.92
|
$5.11B 709.91M USD | $10.96M 1.52M USD | $22.7 3.16 USD | $24.68 3.43 USD | $5.11B 709.91M USD | 35.73 | $0.64 0.09 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.89 11.9 USD |
-0.18
|
$640.95M 700.65M USD | $36.03K 39.39K USD | $10.87 11.88 USD | $10.98 12 USD | $640.95M 700.65M USD | 15.55 | $0.7 0.77 USD | |
| Ataa Educational Company 4292.SR | $61.6 16.43 USD |
+1.32
|
$2.59B 691.63M USD | $52.21K 13.93K USD | $60 16.01 USD | $62 16.54 USD | $2.59B 691.63M USD | 35.40 | $1.74 0.46 USD | |
| Zinzino AB (publ) ZZ-B.ST | $197.8 19.31 USD |
+1.23
|
$7.07B 690.52M USD | $19.73K 1.93K USD | $195.6 19.09 USD | $199 19.42 USD | $7.07B 690.52M USD | 38.63 | $5.12 0.5 USD | |
| SunOpta Inc. SOY.TO | $7.88 5.85 USD |
-4.14
|
$926.23M 687.32M USD | $47.31K 35.11K USD | $7.86 5.83 USD | $8.22 6.1 USD | $926.23M 687.32M USD | 0 | -$0.12 -0.08 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.78 2.06 USD |
-1.99
|
$4.94B 687.26M USD | $32.76M 4.56M USD | $14.76 2.05 USD | $15.46 2.15 USD | $4.94B 687.26M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.54 0.91 USD |
-3.54
|
$4.93B 685.18M USD | $52.73M 7.33M USD | $6.51 0.91 USD | $6.73 0.94 USD | $4.93B 685.18M USD | 65.40 | $0.1 0.01 USD | |
| Minerva S.A. BEEF3.SA | $4.69 0.95 USD |
-7.13
|
$3.36B 680.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 680.12M USD | 0 | -$1.81 -0.3 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
-2.55
|
$4.88B 679.13M USD | $30.86M 4.29M USD | $2.28 0.32 USD | $2.35 0.33 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| ZHOU HEI YA 1458.HK | $2.61 0.33 USD |
-0.38
|
$5.3B 678.27M USD | $3.38M 431.86K USD | $2.56 0.33 USD | $2.68 0.34 USD | $5.3B 678.27M USD | 65.25 | $0.04 0.005 USD | |
| SunOpta STKL | $5.76 — |
-3.84
|
$677.04M — | $832.65K — | $5.75 — | $6.04 — | $677.04M — | 0 | -$0.09 — | |
| Ontex Group NV ONTEX.BR | $7.75 8.47 USD |
+0.13
|
$617.93M 675.49M USD | $19.99K 21.85K USD | $7.68 8.4 USD | $7.78 8.5 USD | $617.93M 675.49M USD | 31.00 | $0.25 0.27 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.63 1.48 USD |
-2.3
|
$4.8B 668M USD | $24.61M 3.42M USD | $10.59 1.47 USD | $10.92 1.52 USD | $4.8B 668M USD | 0 | -$0.1 -0.01 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.22 0.33 USD |
-0.25
|
$2.43B 667.93M USD | $5.33M 1.46M USD | $1.21 0.33 USD | $1.22 0.34 USD | $2.43B 667.93M USD | 12.15 | $0.1 0.03 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $119.79 1.45 USD |
+4.16
|
$54.99B 665.25M USD | $1.45M 17.52K USD | $115.05 1.39 USD | $120.4 1.46 USD | $54.99B 665.25M USD | 22.02 | $5.44 0.07 USD | |
| MARR S.p.A. MARR.MI | $9.49 10.37 USD |
+0.96
|
$608.55M 665.22M USD | $35.23K 38.51K USD | $9.32 10.19 USD | $9.5 10.38 USD | $608.55M 665.22M USD | 16.08 | $0.59 0.64 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.9 2.77 USD |
-2.64
|
$4.77B 662.87M USD | $6.34M 881.35K USD | $19.79 2.75 USD | $20.63 2.87 USD | $4.77B 662.87M USD | 17.76 | $1.12 0.16 USD | |
| Ridley Corporation Limited RIC.AX | $2.75 1.82 USD |
-1.43
|
$997.17M 659.98M USD | $419.63K 277.73K USD | $2.74 1.81 USD | $2.84 1.88 USD | $997.17M 659.98M USD | 22.91 | $0.12 0.08 USD | |
| Oeneo SA SBT.PA | $9.42 10.3 USD |
+0.21
|
$603.45M 659.65M USD | $386 421.95 USD | $9.38 10.25 USD | $9.42 10.3 USD | $603.45M 659.65M USD | 20.04 | $0.47 0.51 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.83 1.64 USD |
+0.77
|
$4.73B 657.16M USD | $12.71M 1.77M USD | $11.39 1.58 USD | $11.96 1.66 USD | $4.73B 657.16M USD | 236.59 | $0.05 0.006 USD | |
| IDP Education Limited IEL.AX | $3.54 2.34 USD |
-6.35
|
$985.31M 652.13M USD | $15.12M 10.01M USD | $3.41 2.25 USD | $3.75 2.48 USD | $985.31M 652.13M USD | 10.41 | $0.34 0.23 USD | |
| G8 Education Limited GEM.AX | $1.21 0.8 USD |
0
|
$975.45M 645.61M USD | $1.4M 923.45K USD | $1.19 0.79 USD | $1.23 0.81 USD | $975.45M 645.61M USD | 15.06 | $0.08 0.05 USD | |
| Helen of Troy HELE | $27.91 — |
+1.12
|
$640.33M — | $460.51K — | $27.28 — | $28.26 — | $640.33M — | 5.19 | $5.37 — | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
-0.48
|
$5B 639.82M USD | $360K 46.03K USD | $4.16 0.53 USD | $4.22 0.54 USD | $5B 639.82M USD | 5.87 | $0.71 0.09 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.52 1.32 USD |
-1.55
|
$4.59B 638.02M USD | $6.36M 884.84K USD | $9.48 1.32 USD | $9.7 1.35 USD | $4.59B 638.02M USD | 0 | $0 0 USD | |
| MGP Ingredients MGPI | $29.85 — |
+0.91
|
$634.96M — | $305.97K — | $29.63 — | $30.2 — | $634.96M — | 59.70 | $0.5 — | |
| Seneca Foods SENEA | $92.08 — |
-1.8
|
$630.41M — | $180.01K — | $90.05 — | $93.92 — | $630.41M — | 16.47 | $5.59 — | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
+0.49
|
$4.87B 622.84M USD | $47.2K 6.04K USD | $2.02 0.26 USD | $2.04 0.26 USD | $4.87B 622.84M USD | 68.66 | $0.03 0.003 USD | |
| SpartanNash Company SPTN | $18.4 — |
-2.18
|
$622.84M — | $274.05K — | $18.24 — | $18.81 — | $622.84M — | 0 | -$0.31 — | |
| MINGCHEN HEALTH 002919.SZ | $16.71 2.32 USD |
+0.36
|
$4.45B 619.25M USD | $8.6M 1.2M USD | $16.49 2.29 USD | $17.04 2.37 USD | $4.45B 619.25M USD | 278.50 | $0.06 0.008 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $62.8 16.75 USD |
-1.26
|
$2.32B 619.11M USD | $151.4K 40.39K USD | $62.8 16.75 USD | $63.9 17.05 USD | $2.32B 619.11M USD | 34.31 | $1.83 0.49 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $196.4 6.17 USD |
+0.2
|
$19.64B 616.93M USD | $90.01K 2.83K USD | $195.9 6.15 USD | $198.5 6.23 USD | $19.64B 616.93M USD | 7.37 | $26.64 0.84 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.22 4.2 USD |
-1.88
|
$4.41B 613.48M USD | $2.85M 395.89K USD | $30.06 4.18 USD | $31.57 4.39 USD | $4.41B 613.48M USD | 25.61 | $1.18 0.16 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17 18.58 USD |
+0.24
|
$560.66M 612.88M USD | $11.03K 12.06K USD | $17 18.58 USD | $17.36 18.98 USD | $560.66M 612.88M USD | 16.03 | $1.06 1.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.46 0.9 USD |
-1.22
|
$4.4B 611.4M USD | $10.69M 1.49M USD | $6.42 0.89 USD | $6.54 0.91 USD | $4.4B 611.4M USD | 215.33 | $0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.65 2.45 USD |
-1.56
|
$4.39B 610.65M USD | $13.93M 1.94M USD | $17.62 2.45 USD | $18.44 2.56 USD | $4.39B 610.65M USD | 29.91 | $0.59 0.08 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.07 0.98 USD |
-0.28
|
$4.34B 603.6M USD | $11.14M 1.55M USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.34B 603.6M USD | 58.91 | $0.12 0.02 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.73 0.94 USD |
-1.17
|
$4.32B 600.56M USD | $15.35M 2.13M USD | $6.71 0.93 USD | $6.81 0.95 USD | $4.32B 600.56M USD | 336.50 | $0.02 0.002 USD | |
| Yatsen Holding YSG | $6.45 — |
+12.37
|
$594.81M — | $723.43K — | $5.63 — | $6.49 — | $594.81M — | 0 | -$0.8 — | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.58 4.95 USD |
-0.34
|
$4.24B 589.95M USD | $883.2K 122.8K USD | $35.4 4.92 USD | $35.76 4.97 USD | $4.24B 589.95M USD | 15.40 | $2.31 0.32 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
+0.98
|
$2.77B 589.2M USD | $183.7K 39.06K USD | $3.05 0.65 USD | $3.1 0.66 USD | $2.77B 589.2M USD | 5.74 | $0.54 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.38 2.14 USD |
-8.18
|
$4.18B 581.37M USD | $23.98M 3.33M USD | $15.13 2.1 USD | $16.47 2.29 USD | $4.18B 581.37M USD | 128.16 | $0.12 0.02 USD | |
| REBECCA 600439.SS | $3.68 0.51 USD |
-4.17
|
$4.17B 579.22M USD | $83.68M 11.64M USD | $3.64 0.51 USD | $3.82 0.53 USD | $4.17B 579.22M USD | 0 | -$0.1 -0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.07 0.7 USD |
-1.55
|
$4.15B 577.14M USD | $10.75M 1.49M USD | $5.05 0.7 USD | $5.17 0.72 USD | $4.15B 577.14M USD | 84.50 | $0.06 0.008 USD | |
| VST Industries Limited VSTIND.NS | $279.3 3.38 USD |
+0.43
|
$47.35B 572.9M USD | $226.57K 2.74K USD | $278.1 3.36 USD | $282.9 3.42 USD | $47.35B 572.9M USD | 16.33 | $17.1 0.21 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.63 0.5 USD |
-2.42
|
$4.1B 569.42M USD | $60.38M 8.4M USD | $3.6 0.5 USD | $3.77 0.52 USD | $4.1B 569.42M USD | 0 | -$0.67 -0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.19 0.66 USD |
-1.33
|
$4.4B 562.22M USD | $619.6K 79.22K USD | $5.15 0.66 USD | $5.22 0.67 USD | $4.4B 562.22M USD | 18.53 | $0.28 0.04 USD | |
| The Honest Company HNST | $5.07 — |
+0.4
|
$558.9M — | $2.16M — | $5.05 — | $5.23 — | $558.9M — | 0 | -$0.02 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.71 3.02 USD |
-2.99
|
$4.01B 558.13M USD | $12.11M 1.68M USD | $21.63 3.01 USD | $22.8 3.17 USD | $4.01B 558.13M USD | 17.65 | $1.23 0.17 USD | |
| Village Super Market VLGEA | $37.8 — |
-3.23
|
$557.43M — | $29.29K — | $37.77 — | $39.03 — | $557.43M — | 9.94 | $3.8 — | |
| Cobram Estate Olives Limited CBO.AX | $2 1.32 USD |
-0.5
|
$837.89M 554.56M USD | $79.36K 52.53K USD | $1.9 1.26 USD | $2.02 1.34 USD | $837.89M 554.56M USD | 40.00 | $0.05 0.03 USD | |
| USANA Health Sciences USNA | $29.74 — |
-0.37
|
$553.85M — | $105.4K — | $29.57 — | $30.35 — | $553.85M — | 16.34 | $1.82 — | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
0
|
$831.82M 550.54M USD | $188.37K 124.68K USD | $1.37 0.91 USD | $1.39 0.92 USD | $831.82M 550.54M USD | 0 | $0 0 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.87 0.82 USD |
-2
|
$3.93B 546.03M USD | $34.51M 4.8M USD | $5.83 0.81 USD | $6 0.83 USD | $3.93B 546.03M USD | 587.00 | $0.01 0.001 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.7 0.61 USD |
0
|
$19.3B 543.09M USD | $461.39K 12.98K USD | $21.6 0.61 USD | $22.1 0.62 USD | $19.3B 543.09M USD | 8.31 | $2.61 0.07 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $13.68K 14.95K USD | $5.85 6.39 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Rogers Sugar Inc. RSI.TO | $5.67 4.21 USD |
0
|
$726.14M 538.84M USD | $166.34K 123.44K USD | $5.65 4.19 USD | $5.69 4.22 USD | $726.14M 538.84M USD | 12.59 | $0.45 0.33 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.77 2.05 USD |
-3.02
|
$3.87B 538.49M USD | $5.86M 814.1K USD | $14.68 2.04 USD | $15.33 2.13 USD | $3.87B 538.49M USD | 82.05 | $0.18 0.03 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $4 4.37 USD | $5.86 6.41 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| Rogers Sugar RSGUF | $4.14 — |
+2.22
|
$530.2M — | $2.8K — | $4.14 — | $4.14 — | $530.2M — | 12.54 | $0.33 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.41 1.45 USD |
+1.17
|
$3.81B 529.94M USD | $9.97M 1.39M USD | $10.22 1.42 USD | $10.48 1.46 USD | $3.81B 529.94M USD | 86.75 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.7 2.04 USD |
-1.34
|
$3.79B 526.89M USD | $2.54M 352.48K USD | $14.65 2.04 USD | $14.94 2.08 USD | $3.79B 526.89M USD | 367.50 | $0.04 0.005 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.42 0.89 USD |
0
|
$3.77B 523.68M USD | $7.3M 1.01M USD | $6.35 0.88 USD | $6.45 0.9 USD | $3.77B 523.68M USD | 80.25 | $0.08 0.01 USD | |
| Hey Song Corporation 1234.TW | $40.9 1.3 USD |
0
|
$16.44B 522.28M USD | $82.53K 2.62K USD | $40.75 1.29 USD | $40.95 1.3 USD | $16.44B 522.28M USD | 16.16 | $2.53 0.08 USD | |
| Tanmiah Food Company 2281.SR | $97.2 25.93 USD |
+1.46
|
$1.94B 518.61M USD | $49.62K 13.24K USD | $95.8 25.56 USD | $97.7 26.06 USD | $1.94B 518.61M USD | 20.72 | $4.69 1.25 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.5 0.9 USD |
+0.31
|
$3.69B 512.55M USD | $37.31M 5.19M USD | $6.33 0.88 USD | $6.58 0.91 USD | $3.69B 512.55M USD | 0 | -$1.24 -0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.41 0.47 USD |
-5.01
|
$3.68B 511.8M USD | $133.59M 18.57M USD | $3.36 0.47 USD | $3.59 0.5 USD | $3.68B 511.8M USD | 0 | -$0.45 -0.06 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.64 5.09 USD |
-4.33
|
$3.66B 509.45M USD | $11.59M 1.61M USD | $36.3 5.05 USD | $37.99 5.28 USD | $3.66B 509.45M USD | 215.52 | $0.17 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.98 0.38 USD |
-3.56
|
$3.97B 508.04M USD | $10.59M 1.35M USD | $2.95 0.38 USD | $3.21 0.41 USD | $3.97B 508.04M USD | 17.52 | $0.17 0.02 USD | |
| Krispy Kreme DNUT | $2.97 — |
+0.34
|
$507.28M — | $2.38M — | $2.96 — | $3.05 — | $507.28M — | 0 | -$0.13 — | |
| Panda Dairy Corporation 300898.SZ | $29.41 4.09 USD |
-2.91
|
$3.65B 507.07M USD | $6.27M 871.88K USD | $29.4 4.09 USD | $30.18 4.2 USD | $3.65B 507.07M USD | 40.84 | $0.72 0.1 USD | |
| HZSY 600191.SS | $7.48 1.04 USD |
-1.06
|
$3.63B 504.35M USD | $4.93M 684.9K USD | $7.43 1.03 USD | $7.6 1.06 USD | $3.63B 504.35M USD | 106.85 | $0.07 0.009 USD | |
| American Public Education APEI | $27.69 — |
-4.98
|
$499.52M — | $318.9K — | $27.47 — | $29.07 — | $499.52M — | 27.14 | $1.02 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.67 0.79 USD |
0
|
$3.59B 499.3M USD | $12.37M 1.72M USD | $5.6 0.78 USD | $5.74 0.8 USD | $3.59B 499.3M USD | 0 | -$0.18 -0.02 USD | |
| TONGYI 600506.SS | $18.66 2.59 USD |
-0.21
|
$3.58B 498.2M USD | $4.8M 667.24K USD | $18.52 2.58 USD | $18.77 2.61 USD | $3.58B 498.2M USD | 109.76 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.12 0.85 USD |
-1.92
|
$3.57B 496.77M USD | $5.9M 820.25K USD | $6.11 0.85 USD | $6.23 0.87 USD | $3.57B 496.77M USD | 29.14 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.92 2.63 USD |
-5.16
|
$3.55B 493.44M USD | $14.17M 1.97M USD | $18.84 2.62 USD | $19.89 2.77 USD | $3.55B 493.44M USD | 23.07 | $0.82 0.11 USD | |
| LIANGMIANZHEN 600249.SS | $6.42 0.89 USD |
-4.89
|
$3.53B 490.96M USD | $59.98M 8.34M USD | $6.4 0.89 USD | $6.67 0.93 USD | $3.53B 490.96M USD | 53.50 | $0.12 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.23 1.42 USD |
-1.82
|
$3.52B 489.26M USD | $9.93M 1.38M USD | $10.16 1.41 USD | $10.5 1.46 USD | $3.52B 489.26M USD | 17.33 | $0.59 0.08 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
+1.6
|
$2.29B 486.59M USD | $1.71M 363.94K USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.29B 486.59M USD | 4.88 | $0.13 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.06 0.84 USD |
+1
|
$3.46B 480.61M USD | $24.55M 3.41M USD | $5.94 0.83 USD | $6.11 0.85 USD | $3.46B 480.61M USD | 202.00 | $0.03 0.004 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.31 1.43 USD |
-2.27
|
$3.43B 477.57M USD | $7.41M 1.03M USD | $10.27 1.43 USD | $10.59 1.47 USD | $3.43B 477.57M USD | 18.08 | $0.57 0.08 USD | |
| Calavo Growers CVGW | $26.69 — |
-1.59
|
$476.06M — | $276.52K — | $26.41 — | $27.2 — | $476.06M — | 34.21 | $0.78 — | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
+0.44
|
$2.22B 472.06M USD | $19.2K 4.08K USD | $2.24 0.48 USD | $2.26 0.48 USD | $2.22B 472.06M USD | 13.29 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
-2.11
|
$3.39B 471.29M USD | $35.9M 4.99M USD | $2.31 0.32 USD | $2.37 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Ricegrowers Limited SGLLV.AX | $10.93 7.23 USD |
-0.18
|
$711.08M 470.63M USD | $17.83K 11.8K USD | $10.93 7.23 USD | $11.02 7.29 USD | $711.08M 470.63M USD | 11.38 | $0.96 0.64 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $4.1K 871.78 USD | $1.95 0.41 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.08 3.35 USD |
-2.07
|
$3.32B 462.05M USD | $1M 139.27K USD | $23.97 3.33 USD | $24.88 3.46 USD | $3.32B 462.05M USD | 37.04 | $0.65 0.09 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.6 7.1 USD |
+2.31
|
$1.73B 461.25M USD | $438.23K 116.91K USD | $25.8 6.88 USD | $26.6 7.1 USD | $1.73B 461.25M USD | 91.72 | $0.29 0.08 USD | |
| XIANGJIA 002982.SZ | $16.28 2.26 USD |
-2.05
|
$3.31B 459.96M USD | $13.99M 1.95M USD | $16.2 2.25 USD | $16.86 2.34 USD | $3.31B 459.96M USD | 21.42 | $0.76 0.11 USD | |
| GREEN PINE 300132.SZ | $6.36 0.88 USD |
-4.22
|
$3.29B 456.82M USD | $47.3M 6.58M USD | $6.35 0.88 USD | $6.68 0.93 USD | $3.29B 456.82M USD | 53.00 | $0.12 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||