Trang kết quả 7 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yduqs Participações S.A. YDUQ3.SA | R$12.82 2.6 USD |
+1.34
|
R$3.38B 684.6M USD | R$2.42M 491.41K USD | R$12.47 2.53 USD | R$12.82 2.6 USD | R$3.38B 684.6M USD | 12.32 | R$1.04 0.21 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €18.76 20.51 USD |
+0.86
|
€619.19M 676.86M USD | €12.37K 13.52K USD | €18.44 20.16 USD | €19.00 20.77 USD | €619.19M 676.86M USD | 22.33 | €0.84 0.92 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.33 1.71 USD |
-1.99
|
CN¥4.81B 668.79M USD | CN¥4.64M 645.42K USD | CN¥12.30 1.71 USD | CN¥12.60 1.75 USD | CN¥4.81B 668.79M USD | 22.83 | CN¥0.54 0.08 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.66 1.76 USD |
+0.76
|
A$997.11M 659.94M USD | A$111.62K 73.88K USD | A$2.56 1.69 USD | A$2.66 1.76 USD | A$997.11M 659.94M USD | 20.46 | A$0.13 0.09 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥39.66 5.51 USD |
-2.72
|
CN¥4.73B 657.61M USD | CN¥1.55M 216.18K USD | CN¥39.63 5.51 USD | CN¥41.25 5.74 USD | CN¥4.73B 657.61M USD | 16.38 | CN¥2.42 0.34 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.26 0.87 USD |
-2.8
|
CN¥4.71B 655.32M USD | CN¥22.45M 3.12M USD | CN¥6.24 0.87 USD | CN¥6.47 0.9 USD | CN¥4.71B 655.32M USD | 104.33 | CN¥0.06 0.008 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.26 0.54 USD |
-0.47
|
HK$5.11B 653.63M USD | HK$512.00K 65.47K USD | HK$4.25 0.54 USD | HK$4.29 0.55 USD | HK$5.11B 653.63M USD | 6.00 | HK$0.71 0.09 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.75 1.63 USD |
-0.34
|
CN¥4.69B 652.71M USD | CN¥5.64M 783.76K USD | CN¥11.67 1.62 USD | CN¥11.89 1.65 USD | CN¥4.69B 652.71M USD | 130.55 | CN¥0.09 0.01 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.72 1.35 USD |
-0.82
|
CN¥4.66B 647.52M USD | CN¥3.91M 544.25K USD | CN¥9.66 1.34 USD | CN¥9.82 1.37 USD | CN¥4.66B 647.52M USD | 486.00 | CN¥0.02 0.002 USD | ||
| Olvi Oyj OLVAS.HE | €28.55 31.21 USD |
-0.35
|
€591.14M 646.19M USD | €6.77K 7.4K USD | €28.45 31.1 USD | €28.75 31.43 USD | €591.14M 646.19M USD | 10.85 | €2.63 2.87 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.35 1.44 USD |
-1.15
|
CN¥4.63B 644.3M USD | CN¥8.86M 1.23M USD | CN¥10.23 1.42 USD | CN¥10.45 1.45 USD | CN¥4.63B 644.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.65 1.06 USD |
-2.67
|
CN¥4.59B 638.72M USD | CN¥16.96M 2.36M USD | CN¥7.60 1.06 USD | CN¥7.87 1.09 USD | CN¥4.59B 638.72M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹115.09 1.39 USD |
+3.05
|
₹52.79B 638.65M USD | ₹3.63M 43.97K USD | ₹110.97 1.34 USD | ₹117.90 1.43 USD | ₹52.79B 638.65M USD | 25.51 | ₹4.51 0.05 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.69 5.24 USD |
-5.28
|
CN¥4.59B 638.62M USD | CN¥4.22M 587.14K USD | CN¥37.56 5.22 USD | CN¥39.98 5.56 USD | CN¥4.59B 638.62M USD | 19.52 | CN¥1.93 0.27 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.44 2.56 USD |
-0.49
|
CN¥4.59B 637.99M USD | CN¥6.33M 880.69K USD | CN¥18.18 2.53 USD | CN¥18.82 2.62 USD | CN¥4.59B 637.99M USD | 36.15 | CN¥0.51 0.07 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.14 0.99 USD |
0
|
CN¥4.58B 636.21M USD | CN¥18.21M 2.53M USD | CN¥6.97 0.97 USD | CN¥7.19 1 USD | CN¥4.58B 636.21M USD | 0 | -CN¥1.02 -0.1 USD | ||
| American Public Education APEI | $35.17 — |
-0.65
|
$636.05M — | $547.10K — | $35.10 — | $39.33 — | $636.05M — | 26.84 | $1.31 — | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.21 0.28 USD |
+2.31
|
HK$4.97B 635.4M USD | HK$995.59K 127.3K USD | HK$2.15 0.27 USD | HK$2.25 0.29 USD | HK$4.97B 635.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.48 1.87 USD |
-1.68
|
CN¥4.51B 626.81M USD | CN¥7.29M 1.01M USD | CN¥13.36 1.86 USD | CN¥13.76 1.91 USD | CN¥4.51B 626.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Lincoln Educational Services LINC | $19.82 — |
-7.9
|
$626.78M — | $341.88K — | $19.80 — | $22.04 — | $626.78M — | 44.04 | $0.45 — | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.01 0.97 USD |
-0.99
|
CN¥4.50B 625.54M USD | CN¥29.13M 4.05M USD | CN¥6.93 0.96 USD | CN¥7.09 0.99 USD | CN¥4.50B 625.54M USD | 233.66 | CN¥0.03 0.004 USD | ||
| Krispy Kreme DNUT | $3.64 — |
-0.82
|
$623.53M — | $3.50M — | $3.62 — | $3.84 — | $623.53M — | 0 | -$2.99 — | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥29.71 4.13 USD |
-2.21
|
CN¥4.34B 603.12M USD | CN¥1.32M 183.1K USD | CN¥29.71 4.13 USD | CN¥30.55 4.25 USD | CN¥4.34B 603.12M USD | 24.15 | CN¥1.23 0.17 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥4.33B 601.89M USD | CN¥10.79M 1.5M USD | CN¥6.97 0.97 USD | CN¥7.09 0.99 USD | CN¥4.33B 601.89M USD | 88.12 | CN¥0.08 0.01 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.31 4.68 USD |
-0.32
|
CA$808.40M 599.88M USD | CA$199.67K 148.16K USD | CA$6.30 4.67 USD | CA$6.37 4.73 USD | CA$808.40M 599.88M USD | 12.87 | CA$0.49 0.36 USD | ||
| Gaotu Techedu GOTU | $2.42 — |
-0.82
|
$599.34M — | $1.19M — | $2.40 — | $2.59 — | $599.34M — | 0 | -$0.38 — | ||
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
-0.82
|
A$899.46M 595.32M USD | A$821.86K 543.95K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$899.46M 595.32M USD | 10.08 | A$0.24 0.16 USD | ||
| MARR S.p.A. MARR.MI | €8.39 9.17 USD |
-0.71
|
€536.31M 586.26M USD | €147.02K 160.71K USD | €8.33 9.11 USD | €8.50 9.29 USD | €536.31M 586.26M USD | 14.46 | €0.58 0.63 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.46 0.96 USD |
-2.68
|
A$877.03M 580.47M USD | A$69.83K 46.21K USD | A$1.46 0.96 USD | A$1.47 0.97 USD | A$877.03M 580.47M USD | 16.16 | A$0.09 0.06 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.03 0.7 USD |
-3.82
|
CN¥4.17B 579.21M USD | CN¥33.11M 4.6M USD | CN¥5.00 0.7 USD | CN¥5.32 0.74 USD | CN¥4.17B 579.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 163.40 15.95 USD |
+4.74
|
SEK 5.93B 578.62M USD | SEK 226.95K 22.15K USD | SEK 153.00 14.93 USD | SEK 167.80 16.38 USD | SEK 5.93B 578.62M USD | 30.54 | SEK 5.35 0.52 USD | ||
| Yatsen Holding YSG | $6.15 — |
+3.36
|
$578.13M — | $304.53K — | $6.04 — | $6.35 — | $578.13M — | 0 | -$0.76 — | ||
| Rogers Sugar RSGUF | $4.49 — |
-0.66
|
$575.79M — | $100.00 — | $4.49 — | $4.49 — | $575.79M — | 12.82 | $0.35 — | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 23.00 0.65 USD |
+0.88
|
THB 20.46B 575.63M USD | THB 663.58K 18.67K USD | THB 22.80 0.64 USD | THB 23.30 0.66 USD | THB 20.46B 575.63M USD | 8.30 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 23.00 0.65 USD |
+0.88
|
THB 20.46B 575.63M USD | THB 663.30K 18.66K USD | THB 22.80 0.64 USD | THB 23.30 0.66 USD | THB 20.46B 575.63M USD | 8.30 | THB 2.77 0.08 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 58.30 15.55 USD |
+1.22
|
SAR 2.15B 574.74M USD | SAR 259.79K 69.3K USD | SAR 57.60 15.37 USD | SAR 59.00 15.74 USD | SAR 2.15B 574.74M USD | 51.14 | SAR 1.14 0.3 USD | ||
| Ontex Group NV 0QVQ.IL | €6.12 6.69 USD |
+0.33
|
€524.29M 573.12M USD | €2.66K 2.91K USD | €6.07 6.64 USD | €6.09 6.65 USD | €524.29M 573.12M USD | 0 | -€0.56 -0.6 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.82 0.39 USD |
-6.31
|
CN¥4.12B 572.86M USD | CN¥358.06M 49.79M USD | CN¥2.82 0.39 USD | CN¥3.31 0.46 USD | CN¥4.12B 572.86M USD | 94.00 | CN¥0.03 0.004 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.72 2.19 USD |
-1.07
|
CN¥4.05B 563.45M USD | CN¥1.89M 262.92K USD | CN¥15.61 2.17 USD | CN¥16.00 2.22 USD | CN¥4.05B 563.45M USD | 196.50 | CN¥0.08 0.01 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.13 0.27 USD |
0
|
HK$4.35B 556.38M USD | HK$9.42M 1.2M USD | HK$2.09 0.27 USD | HK$2.13 0.27 USD | HK$4.35B 556.38M USD | 5.91 | HK$0.36 0.05 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.80 1.5 USD |
+3.75
|
CN¥3.95B 549.8M USD | CN¥32.46M 4.51M USD | CN¥10.30 1.43 USD | CN¥11.26 1.57 USD | CN¥3.95B 549.8M USD | 108.00 | CN¥0.10 0.01 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.63 1.06 USD |
-3.78
|
CN¥3.94B 548.04M USD | CN¥42.22M 5.87M USD | CN¥7.56 1.05 USD | CN¥7.98 1.11 USD | CN¥3.94B 548.04M USD | 28.25 | CN¥0.27 0.04 USD | ||
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €26.31K 28.76K USD | €5.94 6.49 USD | €5.95 6.5 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.21 1.98 USD |
-4.89
|
CN¥3.86B 537.14M USD | CN¥10.75M 1.5M USD | CN¥14.14 1.97 USD | CN¥14.88 2.07 USD | CN¥3.86B 537.14M USD | 101.50 | CN¥0.14 0.02 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.92 0.19 USD |
-2.66
|
MYR 2.51B 533.19M USD | MYR 5.48M 1.17M USD | MYR 0.90 0.19 USD | MYR 0.95 0.2 USD | MYR 2.51B 533.19M USD | 6.09 | MYR 0.15 0.03 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.72 0.8 USD |
-1.21
|
CN¥3.83B 532.08M USD | CN¥10.35M 1.44M USD | CN¥5.65 0.79 USD | CN¥5.83 0.81 USD | CN¥3.83B 532.08M USD | 143.00 | CN¥0.04 0.005 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 169.00 5.31 USD |
-1.86
|
TRY 16.90B 530.86M USD | TRY 245.61K 7.71K USD | TRY 167.80 5.27 USD | TRY 173.20 5.44 USD | TRY 16.90B 530.86M USD | 0 | -TRY 18.21 -0.5 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.90 0.63 USD |
-0.81
|
HK$4.15B 530.81M USD | HK$1.87M 239.7K USD | HK$4.85 0.62 USD | HK$5.00 0.64 USD | HK$4.15B 530.81M USD | 11.66 | HK$0.42 0.05 USD | ||
| Ontex Group NV ONTEX.BR | €6.08 6.65 USD |
-0.33
|
€484.78M 529.93M USD | €79.67K 87.09K USD | €6.05 6.61 USD | €6.13 6.7 USD | €484.78M 529.93M USD | 67.55 | €0.09 0.1 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹470.05 5.69 USD |
-1.03
|
₹43.63B 527.88M USD | ₹187.77K 2.27K USD | ₹468.20 5.66 USD | ₹477.40 5.78 USD | ₹43.63B 527.88M USD | 25.24 | ₹18.62 0.23 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.42 5.34 USD |
+2.21
|
CN¥3.79B 526.8M USD | CN¥2.34M 324.86K USD | CN¥36.99 5.14 USD | CN¥38.87 5.4 USD | CN¥3.79B 526.8M USD | 50.55 | CN¥0.76 0.11 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.92 3.65 USD |
-1.82
|
NZ$852.68M 526.18M USD | NZ$7.98K 4.93K USD | NZ$5.92 3.65 USD | NZ$6.00 3.7 USD | NZ$852.68M 526.18M USD | 16.44 | NZ$0.36 0.22 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.89 2.77 USD |
-3.07
|
CN¥3.73B 518.74M USD | CN¥5.33M 741.41K USD | CN¥19.71 2.74 USD | CN¥20.50 2.85 USD | CN¥3.73B 518.74M USD | 15.78 | CN¥1.26 0.18 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.43 0.52 USD |
+0.41
|
MYR 2.39B 507.73M USD | MYR 263.90K 56.11K USD | MYR 2.42 0.51 USD | MYR 2.45 0.52 USD | MYR 2.39B 507.73M USD | 15.18 | MYR 0.16 0.03 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.38 0.47 USD |
-3.43
|
CN¥3.65B 507.3M USD | CN¥84.95M 11.81M USD | CN¥3.37 0.47 USD | CN¥3.58 0.5 USD | CN¥3.65B 507.3M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.57 1.47 USD |
-1.49
|
CN¥3.64B 505.53M USD | CN¥4.91M 682.7K USD | CN¥10.47 1.46 USD | CN¥10.74 1.49 USD | CN¥3.64B 505.53M USD | 12.89 | CN¥0.82 0.11 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.73 0.8 USD |
-1.21
|
CN¥3.63B 504.59M USD | CN¥9.55M 1.33M USD | CN¥5.68 0.79 USD | CN¥5.80 0.81 USD | CN¥3.63B 504.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.17 0.86 USD |
-2.06
|
CN¥3.60B 500.83M USD | CN¥7.62M 1.06M USD | CN¥6.09 0.85 USD | CN¥6.29 0.87 USD | CN¥3.60B 500.83M USD | 34.27 | CN¥0.18 0.03 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥37.02 5.15 USD |
-1.67
|
CN¥3.60B 500.12M USD | CN¥1.77M 246.35K USD | CN¥36.57 5.08 USD | CN¥37.86 5.26 USD | CN¥3.60B 500.12M USD | 63.82 | CN¥0.58 0.08 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.53 0.91 USD |
-3.69
|
CN¥3.59B 499.37M USD | CN¥19.83M 2.76M USD | CN¥6.47 0.9 USD | CN¥6.82 0.95 USD | CN¥3.59B 499.37M USD | 163.25 | CN¥0.04 0.005 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥31.87 4.43 USD |
-1.09
|
CN¥3.59B 498.77M USD | CN¥938.41K 130.48K USD | CN¥31.40 4.37 USD | CN¥32.47 4.51 USD | CN¥3.59B 498.77M USD | 93.73 | CN¥0.34 0.05 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥25.99 3.61 USD |
-3.13
|
CN¥3.59B 498.7M USD | CN¥1.46M 202.86K USD | CN¥25.78 3.58 USD | CN¥26.95 3.75 USD | CN¥3.59B 498.7M USD | 48.12 | CN¥0.54 0.08 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹344.85 4.17 USD |
-4.05
|
₹41.11B 497.34M USD | ₹855.82K 10.35K USD | ₹342.80 4.15 USD | ₹359.35 4.35 USD | ₹41.11B 497.34M USD | 31.98 | ₹10.78 0.13 USD | ||
| Village Super Market VLGEA | $33.62 — |
+0.12
|
$496.09M — | $42.71K — | $33.31 — | $34.06 — | $496.09M — | 8.80 | $3.82 — | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.10 0.43 USD |
-1.59
|
CN¥3.51B 487.92M USD | CN¥28.61M 3.98M USD | CN¥3.05 0.42 USD | CN¥3.16 0.44 USD | CN¥3.51B 487.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥34.72 4.83 USD |
-1.25
|
CN¥3.49B 484.92M USD | CN¥15.18M 2.11M USD | CN¥34.00 4.73 USD | CN¥38.68 5.38 USD | CN¥3.49B 484.92M USD | 0 | -CN¥0.42 -0.05 USD | ||
| MGP Ingredients MGPI | $22.69 — |
-1.13
|
$483.17M — | $410.34K — | $22.58 — | $23.43 — | $483.17M — | 0 | -$0.63 — | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.58 0.91 USD |
-0.75
|
CN¥3.47B 482.89M USD | CN¥20.17M 2.8M USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥3.47B 482.89M USD | 50.61 | CN¥0.13 0.02 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥34.60 4.81 USD |
-3.19
|
CN¥3.46B 481.09M USD | CN¥4.00M 555.48K USD | CN¥33.88 4.71 USD | CN¥35.88 4.99 USD | CN¥3.46B 481.09M USD | 138.40 | CN¥0.25 0.03 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥27.86 3.87 USD |
-2.28
|
CN¥3.45B 480.34M USD | CN¥3.98M 552.99K USD | CN¥27.65 3.84 USD | CN¥28.50 3.96 USD | CN¥3.45B 480.34M USD | 36.18 | CN¥0.77 0.11 USD | ||
| AUSNUTRIA 1717.HK | HK$2.11 0.27 USD |
0
|
HK$3.75B 479.73M USD | HK$105.00K 13.43K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$3.75B 479.73M USD | 12.41 | HK$0.17 0.02 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.70 1.21 USD |
+1.05
|
CN¥3.41B 474.13M USD | CN¥13.04M 1.81M USD | CN¥8.55 1.19 USD | CN¥8.98 1.25 USD | CN¥3.41B 474.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.37 1.29 USD |
-0.16
|
R$2.32B 470.66M USD | R$472.40K 95.75K USD | R$6.21 1.26 USD | R$6.42 1.3 USD | R$2.32B 470.66M USD | 9.23 | R$0.69 0.14 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €6.92 7.56 USD |
-1.64
|
€425.37M 464.98M USD | €32.10K 35.09K USD | €6.91 7.55 USD | €7.07 7.73 USD | €425.37M 464.98M USD | 7.35 | €0.94 1.03 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.26 0.73 USD |
-1.87
|
CN¥3.34B 464.65M USD | CN¥20.52M 2.85M USD | CN¥5.19 0.72 USD | CN¥5.49 0.76 USD | CN¥3.34B 464.65M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 2.17B 462.45M USD | MYR 2.61M 554.22K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 2.17B 462.45M USD | 4.80 | MYR 0.13 0.03 USD | ||
| Nu Skin Enterprises NUS | $9.48 — |
-0.42
|
$462.15M — | $341.72K — | $9.34 — | $9.75 — | $462.15M — | 4.34 | $2.18 — | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹278.35 3.37 USD |
+0.81
|
₹38.15B 461.54M USD | ₹324.78K 3.93K USD | ₹274.60 3.32 USD | ₹280.60 3.39 USD | ₹38.15B 461.54M USD | 27.91 | ₹9.97 0.12 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.34 10.21 USD |
-0.11
|
€422.01M 461.31M USD | €2.68K 2.92K USD | €9.24 10.1 USD | €9.42 10.3 USD | €422.01M 461.31M USD | 28.30 | €0.33 0.36 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.92 2.91 USD |
+0.1
|
CN¥3.30B 459.33M USD | CN¥1.25M 173.44K USD | CN¥20.71 2.88 USD | CN¥21.08 2.93 USD | CN¥3.30B 459.33M USD | 21.56 | CN¥0.97 0.13 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.50 0.35 USD |
0
|
THB 16.25B 457.23M USD | THB 3.86M 108.53K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 16.25B 457.23M USD | 13.29 | THB 0.94 0.03 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥13.55 1.88 USD |
-5.18
|
CN¥3.26B 453.93M USD | CN¥54.43M 7.57M USD | CN¥13.43 1.87 USD | CN¥15.72 2.19 USD | CN¥3.26B 453.93M USD | 31.51 | CN¥0.43 0.06 USD | ||
| Raisio plc RAIKV.HE | €2.59 2.83 USD |
+2.37
|
€413.33M 451.82M USD | €3.01K 3.29K USD | €2.51 2.74 USD | €2.59 2.83 USD | €413.33M 451.82M USD | 18.50 | €0.14 0.15 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 112.50 3.53 USD |
-4.42
|
TRY 14.37B 451.43M USD | TRY 595.88K 18.71K USD | TRY 111.30 3.5 USD | TRY 119.50 3.75 USD | TRY 14.37B 451.43M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.29 1.29 USD |
-1.69
|
CN¥3.24B 450.76M USD | CN¥5.43M 755.05K USD | CN¥9.21 1.28 USD | CN¥9.50 1.32 USD | CN¥3.24B 450.76M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.31 10.18 USD |
-0.53
|
€411.37M 449.69M USD | €53.58K 58.57K USD | €9.22 10.08 USD | €9.42 10.3 USD | €411.37M 449.69M USD | 15.77 | €0.59 0.64 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.22 1.7 USD |
-2
|
CN¥3.22B 448.15M USD | CN¥4.45M 618.88K USD | CN¥12.13 1.69 USD | CN¥12.52 1.74 USD | CN¥3.22B 448.15M USD | 21.82 | CN¥0.56 0.08 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.03 1.12 USD |
-1.47
|
CN¥3.21B 446.96M USD | CN¥6.05M 840.99K USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥3.21B 446.96M USD | 61.76 | CN¥0.13 0.02 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.44 3.54 USD |
-1.7
|
CN¥3.20B 445.13M USD | CN¥760.43K 105.73K USD | CN¥25.25 3.51 USD | CN¥26.16 3.64 USD | CN¥3.20B 445.13M USD | 318.00 | CN¥0.08 0.01 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €6.92 7.56 USD |
-1.98
|
€404.81M 442.51M USD | €392.61K 429.17K USD | €6.91 7.55 USD | €7.10 7.76 USD | €404.81M 442.51M USD | 11.72 | €0.59 0.64 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$16.46 0.97 USD |
-11.03
|
MX$7.47B 442.06M USD | MX$130.23K 7.71K USD | MX$16.37 0.97 USD | MX$18.51 1.1 USD | MX$7.47B 442.06M USD | 0 | -MX$58.15 -3.4 USD | ||
| Origin Enterprises plc OIZ.IR | €3.77 4.12 USD |
+1.89
|
€404.27M 441.92M USD | €48.40K 52.91K USD | €3.66 4 USD | €3.80 4.15 USD | €404.27M 441.92M USD | 8.02 | €0.47 0.51 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.68 0.21 USD |
-1.75
|
HK$3.45B 441.49M USD | HK$679.50K 86.88K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$3.45B 441.49M USD | 18.66 | HK$0.09 0.01 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.77 0.52 USD |
-2.84
|
CN¥3.14B 436.34M USD | CN¥23.51M 3.27M USD | CN¥3.72 0.52 USD | CN¥3.90 0.54 USD | CN¥3.14B 436.34M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥4.04 0.56 USD |
+0.25
|
CN¥3.12B 433.26M USD | CN¥14.36M 2M USD | CN¥3.97 0.55 USD | CN¥4.08 0.57 USD | CN¥3.12B 433.26M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.95 1.8 USD |
-1.89
|
CN¥3.11B 432.15M USD | CN¥6.20M 862.71K USD | CN¥12.90 1.79 USD | CN¥13.36 1.86 USD | CN¥3.11B 432.15M USD | 24.43 | CN¥0.53 0.07 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.87 0.95 USD |
-0.39
|
€395.24M 432.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.24M 432.05M USD | 0 | -€2.74 -2.9 USD | ||
| Atria Oyj ATRAV.HE | €14.00 15.3 USD |
0
|
€394.86M 431.63M USD | €2.62K 2.86K USD | €13.95 15.25 USD | €14.15 15.47 USD | €394.86M 431.63M USD | 8.91 | €1.57 1.72 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.40 0.89 USD |
-8.44
|
CN¥3.08B 428.24M USD | CN¥115.16M 16.01M USD | CN¥6.33 0.88 USD | CN¥6.87 0.96 USD | CN¥3.08B 428.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.68 1.76 USD |
-4.95
|
CN¥3.07B 427.33M USD | CN¥16.86M 2.34M USD | CN¥12.60 1.75 USD | CN¥13.34 1.85 USD | CN¥3.07B 427.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||