Trang kết quả 7 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ForFarmers N.V.
0RHZ.IL
GB
|
€6.19 7.15 USD |
-2.13
|
€569.52M 657.41M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €569.52M 657.41M USD | 0 | -€0.08 -0.09 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 318.37K 8.96K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.82 5.06 USD |
-0.58
|
CA$874.78M 649.14M USD | CA$245.40K 182.1K USD | CA$6.81 5.05 USD | CA$6.89 5.11 USD | CA$874.78M 649.14M USD | 12.86 | CA$0.53 0.39 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.22 2.69 USD |
-2.88
|
CN¥4.36B 644.03M USD | CN¥2.82M 415.51K USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥4.36B 644.03M USD | 15.44 | CN¥1.18 0.17 USD | ||
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.90 1.61 USD |
-2.59
|
CN¥4.35B 642.52M USD | CN¥7.97M 1.18M USD | CN¥10.67 1.57 USD | CN¥11.23 1.66 USD | CN¥4.35B 642.52M USD | 121.11 | CN¥0.09 0.01 USD | ||
Rogers Sugar
RSGUF
US
|
$4.99 — |
+1.63
|
$640.05M — | $150.00 — | $4.99 — | $4.99 — | $640.05M — | 13.13 | $0.38 — | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.54 0.96 USD |
+4.47
|
CN¥4.33B 639.25M USD | CN¥142.58M 21.04M USD | CN¥6.08 0.9 USD | CN¥6.89 1.02 USD | CN¥4.33B 639.25M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.54 3.77 USD |
+5.1
|
CN¥4.32B 638.14M USD | CN¥4.01M 592.06K USD | CN¥24.06 3.55 USD | CN¥26.07 3.85 USD | CN¥4.32B 638.14M USD | 15.20 | CN¥1.68 0.25 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.22 7.18 USD |
-1.43
|
€549.89M 634.76M USD | €67.68K 78.12K USD | €6.17 7.12 USD | €6.32 7.3 USD | €549.89M 634.76M USD | 11.10 | €0.56 0.65 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 157.50 4.95 USD |
-0.32
|
TRY 20.12B 632M USD | TRY 695.80K 21.85K USD | TRY 155.50 4.88 USD | TRY 161.00 5.06 USD | TRY 20.12B 632M USD | 0 | -TRY 29.07 -0.9 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.83 9.15 USD |
0
|
A$945.24M 625.61M USD | A$430.00 284.6 USD | A$13.83 9.15 USD | A$13.83 9.15 USD | A$945.24M 625.61M USD | 12.68 | A$1.09 0.72 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥43.29 6.39 USD |
+2.58
|
CN¥4.21B 620.59M USD | CN¥6.24M 921.1K USD | CN¥40.24 5.94 USD | CN¥43.38 6.4 USD | CN¥4.21B 620.59M USD | 63.66 | CN¥0.68 0.1 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 2.88B 611.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.88B 611.86M USD | 11.66 | MYR 0.09 0.02 USD | ||
Utz Brands
UTZ
US
|
$6.85 — |
-1.96
|
$606.48M — | $1.32M — | $6.83 — | $7.11 — | $606.48M — | 0 | -$0.10 — | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.69 0.22 USD |
-7.14
|
HK$4.73B 605.11M USD | HK$24.56M 3.14M USD | HK$1.65 0.21 USD | HK$1.82 0.23 USD | HK$4.73B 605.11M USD | 5.45 | HK$0.31 0.04 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.46 1.54 USD |
-3.59
|
CN¥4.10B 604.91M USD | CN¥10.28M 1.52M USD | CN¥10.21 1.51 USD | CN¥10.85 1.6 USD | CN¥4.10B 604.91M USD | 0 | -CN¥0.64 -0.09 USD | ||
Helen of Troy
HELE
US
|
$26.00 — |
-1.78
|
$604.70M — | $669.55K — | $25.37 — | $26.98 — | $604.70M — | 0 | -$39.10 — | ||
Village Super Market
VLGEA
US
|
$40.78 — |
+0.22
|
$603.93M — | $45.22K — | $40.26 — | $41.09 — | $603.93M — | 11.11 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.50 — |
-3.58
|
$603.40M — | $2.76M — | $3.46 — | $3.67 — | $603.40M — | 0 | -$2.98 — | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.10 1.34 USD |
+1
|
CN¥4.07B 601.13M USD | CN¥15.91M 2.35M USD | CN¥8.69 1.28 USD | CN¥9.11 1.34 USD | CN¥4.07B 601.13M USD | 2.07 | CN¥4.39 0.65 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.16 0.28 USD |
+0.3
|
₹49.30B 596.4M USD | ₹2.35M 28.45K USD | ₹23.07 0.28 USD | ₹23.31 0.28 USD | ₹49.30B 596.4M USD | 0 | -₹3.72 -0.04 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.95 14.13 USD |
+0.95
|
SAR 2.23B 594.51M USD | SAR 138.35K 36.91K USD | SAR 52.35 13.97 USD | SAR 53.35 14.23 USD | SAR 2.23B 594.51M USD | 25.82 | SAR 2.05 0.55 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.28 13.02 USD |
-2.59
|
€509.66M 588.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €509.66M 588.32M USD | 34.18 | €0.33 0.38 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$0.99 0.13 USD |
-1.98
|
HK$4.54B 580.01M USD | HK$43.92M 5.62M USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$4.54B 580.01M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.61 1.27 USD |
-0.12
|
CN¥3.91B 577.26M USD | CN¥3.66M 540.31K USD | CN¥8.30 1.22 USD | CN¥8.62 1.27 USD | CN¥3.91B 577.26M USD | 86.09 | CN¥0.10 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥3.90B 574.91M USD | CN¥8.70M 1.28M USD | CN¥5.13 0.76 USD | CN¥5.37 0.79 USD | CN¥3.90B 574.91M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.26 13 USD |
-1.92
|
€496.69M 573.35M USD | €81.84K 94.47K USD | €11.14 12.86 USD | €11.56 13.34 USD | €496.69M 573.35M USD | 16.55 | €0.68 0.78 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
+0.38
|
MYR 2.62B 556.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.62B 556.93M USD | 15.64 | MYR 0.17 0.04 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.46 5.97 USD |
+0.7
|
CN¥3.77B 556.48M USD | CN¥1.32M 194.28K USD | CN¥38.86 5.73 USD | CN¥40.52 5.98 USD | CN¥3.77B 556.48M USD | 16.51 | CN¥2.45 0.36 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.76 0.26 USD |
+0.57
|
CN¥3.75B 553.87M USD | CN¥24.27M 3.58M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥3.75B 553.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Lifedrink Company, Inc.
2585.T
JP
|
¥1,570 10.6 USD |
+0.19
|
¥81B 549.91M USD | ¥38K 255.84 USD | ¥1,555 10.5 USD | ¥1,583 10.69 USD | ¥81B 549.91M USD | 23.63 | ¥66 0.45 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.92 2.2 USD |
-1.78
|
CN¥3.72B 549.52M USD | CN¥8.02M 1.18M USD | CN¥14.46 2.13 USD | CN¥15.19 2.24 USD | CN¥3.72B 549.52M USD | 106.57 | CN¥0.14 0.02 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.17 0.23 USD |
-0.1
|
₹45.20B 546.83M USD | ₹3.36M 40.6K USD | ₹19.14 0.23 USD | ₹19.50 0.24 USD | ₹45.20B 546.83M USD | 22.29 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹262.55 3.18 USD |
+1
|
₹44.51B 538.54M USD | ₹722.49K 8.74K USD | ₹259.40 3.14 USD | ₹265.10 3.21 USD | ₹44.51B 538.54M USD | 15.25 | ₹17.21 0.21 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.05 1.34 USD |
+1.23
|
CN¥3.63B 535.46M USD | CN¥6.10M 899.4K USD | CN¥8.72 1.29 USD | CN¥9.07 1.34 USD | CN¥3.63B 535.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
+1.35
|
MYR 2.52B 535.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.52B 535.43M USD | 5.00 | MYR 0.15 0.03 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.91 1.46 USD |
+2.91
|
CN¥3.63B 535.34M USD | CN¥22.11M 3.26M USD | CN¥9.53 1.41 USD | CN¥10.20 1.5 USD | CN¥3.63B 535.34M USD | 141.57 | CN¥0.07 0.01 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 168.90 5.3 USD |
-0.06
|
TRY 16.89B 530.55M USD | TRY 786.50K 24.7K USD | TRY 160.70 5.05 USD | TRY 176.90 5.56 USD | TRY 16.89B 530.55M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.32 0.87 USD |
+1.54
|
A$795.65M 526.61M USD | A$650.00 430.21 USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$795.65M 526.61M USD | 7.33 | A$0.18 0.12 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.22 3.61 USD |
-0.48
|
NZ$902.02M 523M USD | NZ$15.54K 9.01K USD | NZ$6.21 3.6 USD | NZ$6.25 3.62 USD | NZ$902.02M 523M USD | 8.88 | NZ$0.70 0.41 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥3.54B 521.76M USD | CN¥10.77M 1.59M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥3.54B 521.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.75 0.26 USD |
-1.13
|
CN¥3.43B 505.81M USD | CN¥27.75M 4.09M USD | CN¥1.71 0.25 USD | CN¥1.77 0.26 USD | CN¥3.43B 505.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 132.80 12.96 USD |
-1.92
|
SEK 5.16B 504.08M USD | SEK 86.64K 8.46K USD | SEK 132.40 12.92 USD | SEK 141.00 13.76 USD | SEK 5.16B 504.08M USD | 13.49 | SEK 9.84 0.96 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.33 0.79 USD |
-0.37
|
CN¥3.42B 503.98M USD | CN¥23.84M 3.52M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥3.42B 503.98M USD | 17.19 | CN¥0.31 0.05 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.70 1.28 USD |
+1.28
|
CN¥3.39B 500.76M USD | CN¥3.59M 529.36K USD | CN¥8.44 1.25 USD | CN¥8.73 1.29 USD | CN¥3.39B 500.76M USD | 18.91 | CN¥0.46 0.07 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.02 8.1 USD |
+0.47
|
€431.52M 498.12M USD | €908.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €431.52M 498.12M USD | 7.46 | €0.94 1.09 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.07 3.4 USD |
+0.79
|
CN¥3.37B 496.97M USD | CN¥1.14M 168.34K USD | CN¥22.25 3.28 USD | CN¥23.06 3.4 USD | CN¥3.37B 496.97M USD | 17.08 | CN¥1.35 0.2 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.10 17.43 USD |
+0.67
|
€426.34M 492.13M USD | €2.03K 2.35K USD | €15.00 17.32 USD | €15.32 17.68 USD | €426.34M 492.13M USD | 10.00 | €1.51 1.74 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.23 1.11 USD |
-0.38
|
MYR 2.30B 489.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.30B 489.82M USD | 10.67 | MYR 0.49 0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.85 3.08 USD |
+0.48
|
CN¥3.31B 488.18M USD | CN¥4.92M 725.6K USD | CN¥20.08 2.96 USD | CN¥20.88 3.08 USD | CN¥3.31B 488.18M USD | 14.78 | CN¥1.41 0.21 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 17.29B 486.49M USD | THB 2.65M 74.51K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 17.29B 486.49M USD | 12.66 | THB 1.05 0.03 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.67 7.7 USD |
-0.15
|
€419.11M 483.8M USD | €196.50K 226.83K USD | €6.51 7.51 USD | €6.67 7.7 USD | €419.11M 483.8M USD | 15.51 | €0.43 0.5 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.85 3.96 USD |
-0.07
|
CN¥3.27B 482.77M USD | CN¥2.45M 361.17K USD | CN¥25.85 3.81 USD | CN¥26.88 3.97 USD | CN¥3.27B 482.77M USD | 15.08 | CN¥1.78 0.26 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$1.96 1.29 USD |
-2.25
|
A$726.63M 480.93M USD | A$351.81K 232.85K USD | A$1.93 1.28 USD | A$2.00 1.32 USD | A$726.63M 480.93M USD | 13.03 | A$0.15 0.1 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.95 3.68 USD |
+1.18
|
CN¥3.25B 479.23M USD | CN¥5.43M 800.87K USD | CN¥23.65 3.49 USD | CN¥25.25 3.73 USD | CN¥3.25B 479.23M USD | 15.12 | CN¥1.65 0.24 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥3.24B 478.78M USD | CN¥20.38M 3.01M USD | CN¥4.14 0.61 USD | CN¥4.32 0.64 USD | CN¥3.24B 478.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥3.24B 478.1M USD | CN¥18.95M 2.8M USD | CN¥4.51 0.67 USD | CN¥4.70 0.69 USD | CN¥3.24B 478.1M USD | 156.33 | CN¥0.03 0.004 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.27 2.99 USD |
-1.22
|
CN¥3.20B 472.28M USD | CN¥3.52M 519.04K USD | CN¥19.72 2.91 USD | CN¥20.74 3.06 USD | CN¥3.20B 472.28M USD | 21.33 | CN¥0.95 0.14 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.65 0.98 USD |
+0.91
|
CN¥3.19B 470.09M USD | CN¥7.55M 1.11M USD | CN¥6.40 0.94 USD | CN¥6.66 0.98 USD | CN¥3.19B 470.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.99 8.07 USD |
+0.79
|
€407.17M 470.01M USD | €99.66K 115.04K USD | €6.90 7.96 USD | €7.05 8.14 USD | €407.17M 470.01M USD | 11.27 | €0.62 0.72 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
+0.64
|
HK$3.63B 464.2M USD | HK$62.47K 7.99K USD | HK$3.14 0.4 USD | HK$3.25 0.42 USD | HK$3.63B 464.2M USD | 14.31 | HK$0.22 0.03 USD | ||
|
Delfi
PEFDF
US
|
$0.75 — |
+12.54
|
$460.81M — | $90.00K — | $0.75 — | $0.76 — | $460.81M — | 15.08 | $0.05 — | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.63 3.34 USD |
+5.01
|
CN¥3.12B 460.78M USD | CN¥3.18M 469.28K USD | CN¥21.50 3.17 USD | CN¥22.88 3.38 USD | CN¥3.12B 460.78M USD | 42.69 | CN¥0.53 0.08 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.00 1.92 USD |
-0.91
|
CN¥3.12B 460.35M USD | CN¥8.82M 1.3M USD | CN¥12.65 1.87 USD | CN¥13.22 1.95 USD | CN¥3.12B 460.35M USD | 33.33 | CN¥0.39 0.06 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.85 2.49 USD |
+0.72
|
CN¥3.12B 459.68M USD | CN¥3.83M 565.73K USD | CN¥16.19 2.39 USD | CN¥16.88 2.49 USD | CN¥3.12B 459.68M USD | 19.82 | CN¥0.85 0.13 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥3.11B 459.15M USD | CN¥21.77M 3.21M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥3.11B 459.15M USD | 106.50 | CN¥0.02 0.002 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥3.11B 458.84M USD | CN¥17.27M 2.55M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥3.11B 458.84M USD | 17.19 | CN¥0.35 0.05 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.51 2.9 USD |
0
|
€397.10M 458.38M USD | €620.00 715.69 USD | €2.51 2.9 USD | €2.55 2.94 USD | €397.10M 458.38M USD | 15.68 | €0.16 0.18 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥3.10B 458.06M USD | CN¥8.00M 1.18M USD | CN¥4.96 0.73 USD | CN¥5.19 0.77 USD | CN¥3.10B 458.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.74 0.55 USD |
-2.35
|
CN¥3.10B 457.01M USD | CN¥29.50M 4.35M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥3.10B 457.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.11 0.91 USD |
+4.87
|
HK$3.56B 454.55M USD | HK$702.00K 89.76K USD | HK$6.53 0.83 USD | HK$7.40 0.95 USD | HK$3.56B 454.55M USD | 18.71 | HK$0.38 0.05 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.42 1.83 USD |
-2.97
|
CN¥3.07B 453.2M USD | CN¥3.45M 509.01K USD | CN¥12.17 1.8 USD | CN¥12.81 1.89 USD | CN¥3.07B 453.2M USD | 32.68 | CN¥0.38 0.06 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$34.95 1.11 USD |
+0.29
|
NT$14.05B 446.3M USD | NT$122.94K 3.91K USD | NT$34.70 1.1 USD | NT$35.00 1.11 USD | NT$14.05B 446.3M USD | 17.47 | NT$2.00 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.66 0.39 USD |
+0.38
|
CN¥3.00B 442.78M USD | CN¥31.73M 4.68M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥3.00B 442.78M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.50 6.91 USD |
0
|
MYR 2.08B 442.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.08B 442.27M USD | 19.23 | MYR 1.69 0.36 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.00 — |
-2.44
|
$437.31M — | $1.76M — | $1.90 — | $2.05 — | $437.31M — | 18.18 | $0.11 — | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.79 2.33 USD |
-4.3
|
CN¥2.96B 437.01M USD | CN¥8.64M 1.27M USD | CN¥15.41 2.27 USD | CN¥16.25 2.4 USD | CN¥2.96B 437.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.45 1.71 USD |
+5.23
|
R$2.15B 436.3M USD | R$5.07M 1.03M USD | R$8.16 1.65 USD | R$8.61 1.75 USD | R$2.15B 436.3M USD | 19.20 | R$0.44 0.09 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.35 1.56 USD |
0
|
A$654.09M 432.91M USD | A$73.24K 48.47K USD | A$2.35 1.56 USD | A$2.39 1.58 USD | A$654.09M 432.91M USD | 78.33 | A$0.03 0.02 USD | ||
|
Vital Farms
VITL
US
|
$10.08 — |
-3.17
|
$431.91M — | $3.82M — | $9.91 — | $10.51 — | $431.91M — | 9.69 | $1.04 — | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.40 1.83 USD |
+0.24
|
CN¥2.92B 430.32M USD | CN¥4.34M 640.53K USD | CN¥12.09 1.78 USD | CN¥12.44 1.84 USD | CN¥2.92B 430.32M USD | 82.66 | CN¥0.15 0.02 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.95 1.91 USD |
+0.39
|
CN¥2.92B 430.31M USD | CN¥4.09M 604.06K USD | CN¥12.28 1.81 USD | CN¥13.00 1.92 USD | CN¥2.92B 430.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.03 3.4 USD |
+0.52
|
CN¥2.87B 424M USD | CN¥2.51M 370.68K USD | CN¥21.87 3.23 USD | CN¥23.25 3.43 USD | CN¥2.87B 424M USD | 104.68 | CN¥0.22 0.03 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
-0.51
|
SGD 560.89M 420.36M USD | SGD 56.70K 42.49K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 560.89M 420.36M USD | 13.92 | SGD 0.07 0.05 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.14 3.71 USD |
-1.99
|
CN¥2.83B 417.51M USD | CN¥2.10M 309.2K USD | CN¥24.50 3.61 USD | CN¥25.67 3.79 USD | CN¥2.83B 417.51M USD | 39.28 | CN¥0.64 0.09 USD | ||
|
Delfi Limited
P34.SI
SG
|
SGD 0.91 0.68 USD |
-1.62
|
SGD 556.15M 416.81M USD | SGD 510.00K 382.22K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 556.15M 416.81M USD | 13.00 | SGD 0.07 0.05 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥2.80B 412.69M USD | CN¥5.06M 746.2K USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥2.80B 412.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$12.95B 411.38M USD | NT$470.38K 14.95K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$12.95B 411.38M USD | 13.63 | NT$8.62 0.27 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.76 1.59 USD |
+1.13
|
CN¥2.77B 409.26M USD | CN¥3.07M 453.57K USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥2.77B 409.26M USD | 0 | -CN¥1.35 -0.1 USD | ||
Lifeway Foods
LWAY
US
|
$26.43 — |
+3.93
|
$403.90M — | $268.24K — | $25.20 — | $26.83 — | $403.90M — | 27.53 | $0.96 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.69 — |
+2.42
|
$402.99M — | $488.97K — | $1.67 — | $1.71 — | $402.99M — | 0 | -$0.25 — | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥2.73B 402.74M USD | CN¥8.44M 1.24M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.73B 402.74M USD | 0 | CN¥0.00 0 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.96 0.73 USD |
-0.6
|
CN¥2.73B 402.51M USD | CN¥9.17M 1.35M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥2.73B 402.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.44 1.1 USD |
-0.53
|
CN¥2.72B 401.62M USD | CN¥7.28M 1.07M USD | CN¥7.23 1.07 USD | CN¥7.47 1.1 USD | CN¥2.72B 401.62M USD | 37.20 | CN¥0.20 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.25 1.12 USD |
0
|
MYR 1.89B 401.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 401.09M USD | 15.90 | MYR 0.33 0.07 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.05 1.53 USD |
-0.1
|
NT$12.49B 397.03M USD | NT$234.58K 7.45K USD | NT$47.50 1.51 USD | NT$48.05 1.53 USD | NT$12.49B 397.03M USD | 37.24 | NT$1.29 0.04 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.10 1.2 USD |
+3.18
|
CN¥2.69B 396.88M USD | CN¥43.04M 6.35M USD | CN¥7.61 1.12 USD | CN¥8.17 1.21 USD | CN¥2.69B 396.88M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥2.69B 396.39M USD | CN¥12.38M 1.83M USD | CN¥4.91 0.72 USD | CN¥5.11 0.75 USD | CN¥2.69B 396.39M USD | 84.83 | CN¥0.06 0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥2.68B 395.24M USD | CN¥14.24M 2.1M USD | CN¥4.64 0.68 USD | CN¥4.83 0.71 USD | CN¥2.68B 395.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||