Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (99)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (99)
Shanghai (99)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (99)
- Shenzhen (135)
Tiêu dùng phòng thủ (99)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,185.20 174.87 USD |
-0.3
|
CN¥1.48T 218.61B USD | CN¥948.51K 139.95K USD | CN¥1,177.00 173.66 USD | CN¥1,195.00 176.32 USD | CN¥1.48T 218.61B USD | 17.93 | CN¥66.10 9.75 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.86 5 USD |
-0.73
|
CN¥198.14B 29.24B USD | CN¥5.11M 754.07K USD | CN¥33.62 4.96 USD | CN¥34.25 5.05 USD | CN¥198.14B 29.24B USD | 27.08 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.13 3.71 USD |
+0.24
|
CN¥158.96B 23.45B USD | CN¥20.43M 3.01M USD | CN¥24.79 3.66 USD | CN¥25.37 3.74 USD | CN¥158.96B 23.45B USD | 13.15 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥107.18 15.81 USD |
-0.81
|
CN¥130.76B 19.29B USD | CN¥2.53M 372.75K USD | CN¥106.65 15.74 USD | CN¥108.68 16.04 USD | CN¥130.76B 19.29B USD | 11.90 | CN¥9.00 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥125.70 18.55 USD |
+1
|
CN¥92.29B 13.62B USD | CN¥3.41M 502.52K USD | CN¥122.58 18.09 USD | CN¥130.00 19.18 USD | CN¥92.29B 13.62B USD | 18.24 | CN¥6.89 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.17 7.85 USD |
-0.52
|
CN¥72.53B 10.7B USD | CN¥1.63M 240.62K USD | CN¥52.72 7.78 USD | CN¥53.82 7.94 USD | CN¥72.53B 10.7B USD | 15.50 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥44.30 6.54 USD |
+1.14
|
CN¥55.83B 8.24B USD | CN¥3.75M 554.01K USD | CN¥43.30 6.39 USD | CN¥44.85 6.62 USD | CN¥55.83B 8.24B USD | 39.20 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.92 5.45 USD |
-2.04
|
CN¥32.04B 4.73B USD | CN¥3.59M 530.15K USD | CN¥36.84 5.44 USD | CN¥37.66 5.56 USD | CN¥32.04B 4.73B USD | 20.28 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.37 3.6 USD |
-1.02
|
CN¥30.38B 4.48B USD | CN¥4.16M 613.25K USD | CN¥24.28 3.58 USD | CN¥24.79 3.66 USD | CN¥30.38B 4.48B USD | 12.96 | CN¥1.88 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.80 12.22 USD |
+0.02
|
CN¥27.60B 4.07B USD | CN¥1.49M 219.89K USD | CN¥81.80 12.07 USD | CN¥84.37 12.45 USD | CN¥27.60B 4.07B USD | 17.43 | CN¥4.75 0.7 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.60 4.66 USD |
-0.28
|
CN¥25.28B 3.73B USD | CN¥1.80M 265.32K USD | CN¥31.27 4.61 USD | CN¥32.03 4.73 USD | CN¥25.28B 3.73B USD | 12.74 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.48 1.69 USD |
-3.2
|
CN¥24.55B 3.62B USD | CN¥16.47M 2.43M USD | CN¥11.46 1.69 USD | CN¥12.00 1.77 USD | CN¥24.55B 3.62B USD | 24.95 | CN¥0.46 0.07 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥58.35 8.61 USD |
+0.78
|
CN¥23.11B 3.41B USD | CN¥2.01M 297.24K USD | CN¥57.23 8.44 USD | CN¥60.12 8.87 USD | CN¥23.11B 3.41B USD | 15.60 | CN¥3.74 0.55 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.60 1.71 USD |
+2.65
|
CN¥20.62B 3.04B USD | CN¥18.83M 2.78M USD | CN¥11.24 1.66 USD | CN¥11.81 1.74 USD | CN¥20.62B 3.04B USD | 17.05 | CN¥0.68 0.1 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥60.79 8.97 USD |
-1.06
|
CN¥20.32B 3B USD | CN¥775.10K 114.36K USD | CN¥59.85 8.83 USD | CN¥62.67 9.25 USD | CN¥20.32B 3B USD | 63.32 | CN¥0.96 0.14 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥41.74 6.16 USD |
-0.26
|
CN¥20.20B 2.98B USD | CN¥1.23M 181.83K USD | CN¥41.39 6.11 USD | CN¥42.35 6.25 USD | CN¥20.20B 2.98B USD | 16.96 | CN¥2.46 0.36 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.96 1.62 USD |
-1.26
|
CN¥19.65B 2.9B USD | CN¥80.04M 11.81M USD | CN¥10.69 1.58 USD | CN¥11.45 1.69 USD | CN¥19.65B 2.9B USD | 52.19 | CN¥0.21 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.07 4.29 USD |
-2.12
|
CN¥15.25B 2.25B USD | CN¥1.63M 240K USD | CN¥28.71 4.24 USD | CN¥29.71 4.38 USD | CN¥15.25B 2.25B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.93 2.06 USD |
-0.57
|
CN¥14.79B 2.18B USD | CN¥4.79M 706.53K USD | CN¥13.86 2.05 USD | CN¥14.19 2.09 USD | CN¥14.79B 2.18B USD | 19.90 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.69 2.76 USD |
-0.95
|
CN¥14.47B 2.14B USD | CN¥5.19M 765.44K USD | CN¥18.61 2.75 USD | CN¥18.94 2.79 USD | CN¥14.47B 2.14B USD | 23.07 | CN¥0.81 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.14 4.45 USD |
-0.36
|
CN¥13.13B 1.94B USD | CN¥287.50K 42.42K USD | CN¥29.90 4.41 USD | CN¥30.47 4.5 USD | CN¥13.13B 1.94B USD | 25.32 | CN¥1.19 0.18 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.64 3.93 USD |
-1.44
|
CN¥12.99B 1.92B USD | CN¥1.65M 243.17K USD | CN¥26.45 3.9 USD | CN¥27.23 4.02 USD | CN¥12.99B 1.92B USD | 33.29 | CN¥0.80 0.12 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.67 4.53 USD |
-2.88
|
CN¥12.92B 1.91B USD | CN¥6.29M 928.06K USD | CN¥30.51 4.5 USD | CN¥32.78 4.84 USD | CN¥12.92B 1.91B USD | 90.20 | CN¥0.34 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.19 2.68 USD |
+2.42
|
CN¥12.23B 1.8B USD | CN¥6.36M 938.55K USD | CN¥17.59 2.6 USD | CN¥18.53 2.73 USD | CN¥12.23B 1.8B USD | 44.36 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.90 4.41 USD |
-3.39
|
CN¥11.99B 1.77B USD | CN¥3.87M 571.46K USD | CN¥29.90 4.41 USD | CN¥31.40 4.63 USD | CN¥11.99B 1.77B USD | 56.41 | CN¥0.53 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥33.66 4.97 USD |
-1.23
|
CN¥11.18B 1.65B USD | CN¥2.76M 407.56K USD | CN¥33.55 4.95 USD | CN¥34.20 5.05 USD | CN¥11.18B 1.65B USD | 101.99 | CN¥0.33 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.31 2.7 USD |
-0.65
|
CN¥10.95B 1.62B USD | CN¥1.52M 224.54K USD | CN¥18.18 2.68 USD | CN¥18.57 2.74 USD | CN¥10.95B 1.62B USD | 27.74 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.68 1.13 USD |
+1.72
|
CN¥10.58B 1.56B USD | CN¥5.21M 768.07K USD | CN¥7.49 1.11 USD | CN¥7.79 1.15 USD | CN¥10.58B 1.56B USD | 20.21 | CN¥0.38 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.61 3.63 USD |
+0.16
|
CN¥10.34B 1.53B USD | CN¥1.47M 216.31K USD | CN¥24.26 3.58 USD | CN¥25.18 3.72 USD | CN¥10.34B 1.53B USD | 26.75 | CN¥0.92 0.14 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.14 1.64 USD |
+0.27
|
CN¥10.19B 1.5B USD | CN¥4.70M 694.03K USD | CN¥11.01 1.62 USD | CN¥11.26 1.66 USD | CN¥10.19B 1.5B USD | 23.20 | CN¥0.48 0.07 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.00 2.8 USD |
+5.79
|
CN¥9.69B 1.43B USD | CN¥10.55M 1.56M USD | CN¥17.85 2.63 USD | CN¥19.20 2.83 USD | CN¥9.69B 1.43B USD | 86.36 | CN¥0.22 0.03 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.07 1.04 USD |
+2.17
|
CN¥9.43B 1.39B USD | CN¥7.33M 1.08M USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥9.43B 1.39B USD | 28.28 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.40 0.94 USD |
+0.79
|
CN¥8.82B 1.3B USD | CN¥3.92M 577.66K USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.96 2.35 USD |
-4.14
|
CN¥8.35B 1.23B USD | CN¥14.97M 2.21M USD | CN¥15.93 2.35 USD | CN¥16.79 2.48 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.84 0.42 USD |
-2.74
|
CN¥7.76B 1.14B USD | CN¥20.95M 3.09M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥14.42 2.13 USD |
-2.83
|
CN¥7.31B 1.08B USD | CN¥4.49M 661.96K USD | CN¥14.26 2.1 USD | CN¥14.97 2.21 USD | CN¥7.31B 1.08B USD | 22.88 | CN¥0.63 0.09 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.57 0.97 USD |
+0.15
|
CN¥7.26B 1.07B USD | CN¥2.95M 435.43K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥7.26B 1.07B USD | 46.92 | CN¥0.14 0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.66 2.16 USD |
-1.68
|
CN¥7.03B 1.04B USD | CN¥2.49M 366.76K USD | CN¥14.44 2.13 USD | CN¥14.86 2.19 USD | CN¥7.03B 1.04B USD | 25.71 | CN¥0.57 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.61 1.12 USD |
+0.13
|
CN¥6.94B 1.02B USD | CN¥2.97M 437.68K USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥6.94B 1.02B USD | 29.26 | CN¥0.26 0.04 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.02 7.82 USD |
+1.38
|
CN¥6.32B 932.89M USD | CN¥294.70K 43.48K USD | CN¥51.10 7.54 USD | CN¥53.97 7.96 USD | CN¥6.32B 932.89M USD | 19.14 | CN¥2.77 0.41 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥6.16B 908.68M USD | CN¥5.05M 744.88K USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥6.16B 908.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.45 1.54 USD |
-2.15
|
CN¥6.13B 904.55M USD | CN¥6.66M 982.03K USD | CN¥10.10 1.49 USD | CN¥10.56 1.56 USD | CN¥6.13B 904.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.80 0.56 USD |
+0.8
|
CN¥6.08B 896.93M USD | CN¥6.20M 915.28K USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥6.08B 896.93M USD | 23.75 | CN¥0.16 0.02 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥6.02B 887.63M USD | CN¥7.42M 1.1M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥6.02B 887.63M USD | 103.59 | CN¥0.05 0.007 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.90 1.46 USD |
-0.5
|
CN¥6.00B 885.2M USD | CN¥2.22M 326.91K USD | CN¥9.80 1.45 USD | CN¥10.04 1.48 USD | CN¥6.00B 885.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.86 1.75 USD |
-0.67
|
CN¥6.00B 885.1M USD | CN¥6.50M 959.52K USD | CN¥11.05 1.63 USD | CN¥12.00 1.77 USD | CN¥6.00B 885.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.80 0.71 USD |
-3.03
|
CN¥6.00B 885.04M USD | CN¥7.61M 1.12M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥6.00B 885.04M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.32 0.93 USD |
+0.48
|
CN¥5.74B 846.98M USD | CN¥1.62M 239.65K USD | CN¥6.18 0.91 USD | CN¥6.41 0.95 USD | CN¥5.74B 846.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥5.63B 830.19M USD | CN¥41.04M 6.05M USD | CN¥2.80 0.41 USD | CN¥2.91 0.43 USD | CN¥5.63B 830.19M USD | 96.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.16 2.38 USD |
+2.09
|
CN¥5.40B 797.39M USD | CN¥3.49M 515.01K USD | CN¥15.35 2.26 USD | CN¥16.16 2.38 USD | CN¥5.40B 797.39M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.61 1.42 USD |
+0.63
|
CN¥5.26B 776.57M USD | CN¥2.86M 422.09K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥5.26B 776.57M USD | 30.03 | CN¥0.32 0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.01 1.92 USD |
+0.54
|
CN¥5.22B 769.75M USD | CN¥1.26M 185.54K USD | CN¥12.76 1.88 USD | CN¥13.20 1.95 USD | CN¥5.22B 769.75M USD | 92.92 | CN¥0.14 0.02 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.77 3.51 USD |
+0.72
|
CN¥5.11B 754.18M USD | CN¥749.87K 110.64K USD | CN¥23.38 3.45 USD | CN¥24.11 3.56 USD | CN¥5.11B 754.18M USD | 22.63 | CN¥1.05 0.15 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.14 1.05 USD |
-0.7
|
CN¥5.11B 753.45M USD | CN¥4.84M 713.99K USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥5.11B 753.45M USD | 238.00 | CN¥0.03 0.004 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.97 1.77 USD |
+0.76
|
CN¥5.08B 749.36M USD | CN¥771.30K 113.8K USD | CN¥11.79 1.74 USD | CN¥12.40 1.83 USD | CN¥5.08B 749.36M USD | 299.25 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥4.75B 701.5M USD | CN¥8.96M 1.32M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥4.75B 701.5M USD | 13.36 | CN¥0.22 0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.50 1.7 USD |
-0.43
|
CN¥4.75B 700.56M USD | CN¥2.05M 301.94K USD | CN¥11.29 1.67 USD | CN¥11.65 1.72 USD | CN¥4.75B 700.56M USD | 22.54 | CN¥0.51 0.08 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥4.69B 691.8M USD | CN¥5.00M 738.13K USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.16 0.61 USD |
+0.73
|
CN¥4.67B 689.74M USD | CN¥3.23M 475.88K USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥4.67B 689.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.72 1.43 USD |
0
|
CN¥4.60B 678.61M USD | CN¥1.43M 210.56K USD | CN¥9.59 1.41 USD | CN¥9.79 1.44 USD | CN¥4.60B 678.61M USD | 26.27 | CN¥0.37 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.42 1.09 USD |
-0.4
|
CN¥4.52B 666.42M USD | CN¥3.77M 555.69K USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥4.52B 666.42M USD | 247.33 | CN¥0.03 0.004 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.04 2.66 USD |
-0.39
|
CN¥4.32B 637.67M USD | CN¥546.80K 80.68K USD | CN¥17.83 2.63 USD | CN¥18.34 2.71 USD | CN¥4.32B 637.67M USD | 15.28 | CN¥1.18 0.17 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.09 1.49 USD |
+0.1
|
CN¥4.32B 636.73M USD | CN¥1.50M 222.02K USD | CN¥9.91 1.46 USD | CN¥10.24 1.51 USD | CN¥4.32B 636.73M USD | 21.93 | CN¥0.46 0.07 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.73 1.29 USD |
-2.24
|
CN¥4.23B 624.63M USD | CN¥1.41M 207.45K USD | CN¥8.63 1.27 USD | CN¥8.88 1.31 USD | CN¥4.23B 624.63M USD | 62.35 | CN¥0.14 0.02 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.93 1.32 USD |
+0.56
|
CN¥4.06B 598.71M USD | CN¥2.25M 332.01K USD | CN¥8.75 1.29 USD | CN¥8.97 1.32 USD | CN¥4.06B 598.71M USD | 89.29 | CN¥0.10 0.01 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.11 0.9 USD |
-1.77
|
CN¥4.02B 593.01M USD | CN¥5.19M 765.31K USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥4.02B 593.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.87 1.31 USD |
0
|
CN¥3.56B 524.81M USD | CN¥1.26M 185.78K USD | CN¥8.74 1.29 USD | CN¥9.02 1.33 USD | CN¥3.56B 524.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.40 0.8 USD |
+0.75
|
CN¥3.47B 511.34M USD | CN¥4.63M 683.31K USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.47B 511.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.86 2.05 USD |
-0.36
|
CN¥3.46B 510.48M USD | CN¥2.75M 405.32K USD | CN¥13.73 2.03 USD | CN¥14.16 2.09 USD | CN¥3.46B 510.48M USD | 99.00 | CN¥0.14 0.02 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.52 1.26 USD |
+0.35
|
CN¥3.32B 490.4M USD | CN¥1.10M 161.69K USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥3.32B 490.4M USD | 18.52 | CN¥0.46 0.07 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.50 1.99 USD |
-2.39
|
CN¥3.04B 448.58M USD | CN¥2.38M 350.76K USD | CN¥13.48 1.99 USD | CN¥13.95 2.06 USD | CN¥3.04B 448.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥2.98B 439.75M USD | CN¥7.42M 1.1M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥2.98B 439.75M USD | 102.00 | CN¥0.02 0.002 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥2.93B 432.37M USD | CN¥3.10M 456.91K USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥2.93B 432.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.10 1.79 USD |
-1.79
|
CN¥2.90B 428.48M USD | CN¥1.70M 250.64K USD | CN¥12.00 1.77 USD | CN¥12.37 1.83 USD | CN¥2.90B 428.48M USD | 31.02 | CN¥0.39 0.06 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.45 3.02 USD |
-1.68
|
CN¥2.82B 416.39M USD | CN¥381.20K 56.24K USD | CN¥20.42 3.01 USD | CN¥21.00 3.1 USD | CN¥2.82B 416.39M USD | 39.32 | CN¥0.52 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥2.68B 394.92M USD | CN¥1.33M 196.3K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥2.68B 394.92M USD | 75.86 | CN¥0.15 0.02 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥2.57B 379.25M USD | CN¥3.37M 496.92K USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥2.57B 379.25M USD | 81.16 | CN¥0.06 0.008 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥2.57B 379.05M USD | CN¥3.43M 506.24K USD | CN¥3.76 0.55 USD | CN¥3.91 0.58 USD | CN¥2.57B 379.05M USD | 0 | CN¥0.00 0 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥2.55B 376.54M USD | CN¥3.98M 587.1K USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥2.55B 376.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.52 1.11 USD |
-2.34
|
CN¥2.50B 368.46M USD | CN¥7.98M 1.18M USD | CN¥7.40 1.09 USD | CN¥7.72 1.14 USD | CN¥2.50B 368.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.71 3.65 USD |
-1.75
|
CN¥2.49B 366.84M USD | CN¥376.90K 55.61K USD | CN¥24.61 3.63 USD | CN¥25.34 3.74 USD | CN¥2.49B 366.84M USD | 20.25 | CN¥1.22 0.18 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.74 1.14 USD |
-0.51
|
CN¥2.44B 360.32M USD | CN¥1.75M 258.28K USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥2.44B 360.32M USD | 18.00 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥2.39B 352.41M USD | CN¥6.46M 952.74K USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥2.39B 352.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥2.25B 332.35M USD | CN¥3.06M 451.88K USD | CN¥8.88 1.31 USD | CN¥9.12 1.35 USD | CN¥2.25B 332.35M USD | 27.30 | CN¥0.33 0.05 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.77 3.36 USD |
-1.85
|
CN¥2.25B 331.31M USD | CN¥316.80K 46.74K USD | CN¥22.74 3.36 USD | CN¥23.34 3.44 USD | CN¥2.25B 331.31M USD | 26.17 | CN¥0.87 0.13 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.03 0.45 USD |
-0.98
|
CN¥2.17B 319.84M USD | CN¥4.06M 599.02K USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥2.17B 319.84M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥2.14B 315.79M USD | CN¥1.54M 226.63K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥2.14B 315.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.61 0.39 USD |
+0.77
|
CN¥2.14B 315.28M USD | CN¥1.56M 230.32K USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥2.14B 315.28M USD | 37.28 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥2.11B 311M USD | CN¥5.39M 795.81K USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥2.11B 311M USD | 438.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥2.07B 306.1M USD | CN¥4.31M 636.61K USD | CN¥7.14 1.05 USD | CN¥7.47 1.1 USD | CN¥2.07B 306.1M USD | 20.68 | CN¥0.35 0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥2.05B 302.22M USD | CN¥1.38M 204.06K USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥2.05B 302.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.94 1.17 USD |
-0.13
|
CN¥1.92B 283.95M USD | CN¥1.69M 249.81K USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥1.92B 283.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥1.92B 283.08M USD | CN¥11.64M 1.72M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥1.92B 283.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.55 0.97 USD |
-0.91
|
CN¥1.92B 282.76M USD | CN¥1.75M 258.38K USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥1.92B 282.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.92 1.17 USD |
-0.25
|
CN¥1.91B 281.55M USD | CN¥1.11M 164.16K USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥1.91B 281.55M USD | 72.00 | CN¥0.11 0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.14 1.2 USD |
-0.37
|
CN¥1.63B 240.21M USD | CN¥1.77M 260.98K USD | CN¥8.01 1.18 USD | CN¥8.24 1.22 USD | CN¥1.63B 240.21M USD | 45.22 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥1.22B 179.57M USD | CN¥1.22M 180.02K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥1.22B 179.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥1.13B 167.44M USD | CN¥1.88M 276.77K USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥1.13B 167.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}