Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (95)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (95)
Shanghai (95)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (95)
- Shenzhen (134)
Tiêu dùng phòng thủ (95)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,401.01 194.8 USD |
-1.21
|
CN¥1.75T 243.94B USD | CN¥4.26M 592.8K USD | CN¥1,400.05 194.67 USD | CN¥1,421.00 197.58 USD | CN¥1.75T 243.94B USD | 19.51 | CN¥71.79 9.98 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥179.28 24.93 USD |
-0.48
|
CN¥218.72B 30.41B USD | CN¥4.59M 638.81K USD | CN¥177.60 24.69 USD | CN¥180.88 25.15 USD | CN¥218.72B 30.41B USD | 17.76 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.47 5.07 USD |
-0.11
|
CN¥213.42B 29.67B USD | CN¥6.57M 913.73K USD | CN¥36.33 5.05 USD | CN¥36.71 5.1 USD | CN¥213.42B 29.67B USD | 30.14 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.76 4 USD |
-0.28
|
CN¥181.92B 25.29B USD | CN¥31.85M 4.43M USD | CN¥28.64 3.98 USD | CN¥29.05 4.04 USD | CN¥181.92B 25.29B USD | 22.64 | CN¥1.27 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥258.22 35.9 USD |
-0.68
|
CN¥134.28B 18.67B USD | CN¥724.79K 100.78K USD | CN¥258.03 35.88 USD | CN¥261.49 36.36 USD | CN¥134.28B 18.67B USD | 30.63 | CN¥8.43 1.17 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥61.59 8.56 USD |
-1.58
|
CN¥84.02B 11.68B USD | CN¥6.77M 941.28K USD | CN¥61.48 8.55 USD | CN¥62.61 8.71 USD | CN¥84.02B 11.68B USD | 18.16 | CN¥3.39 0.47 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.12 4.88 USD |
-2.63
|
CN¥43.79B 6.09B USD | CN¥8.40M 1.17M USD | CN¥35.10 4.88 USD | CN¥36.03 5.01 USD | CN¥43.79B 6.09B USD | 15.20 | CN¥2.31 0.32 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.27 2.4 USD |
+1.35
|
CN¥36.94B 5.14B USD | CN¥30.45M 4.23M USD | CN¥16.93 2.35 USD | CN¥17.49 2.43 USD | CN¥36.94B 5.14B USD | 26.98 | CN¥0.64 0.09 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.94 3.88 USD |
+0.47
|
CN¥35.21B 4.9B USD | CN¥5.28M 734.32K USD | CN¥27.68 3.85 USD | CN¥28.12 3.91 USD | CN¥35.21B 4.9B USD | 21.82 | CN¥1.28 0.18 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.52 5.63 USD |
-1.44
|
CN¥35.17B 4.89B USD | CN¥3.89M 540.74K USD | CN¥40.45 5.62 USD | CN¥41.20 5.73 USD | CN¥35.17B 4.89B USD | 23.55 | CN¥1.72 0.24 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.46 1.59 USD |
-1.97
|
CN¥32.77B 4.56B USD | CN¥37.12M 5.16M USD | CN¥11.45 1.59 USD | CN¥11.62 1.62 USD | CN¥32.77B 4.56B USD | 81.85 | CN¥0.14 0.02 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥38.94 5.41 USD |
-2.16
|
CN¥31.15B 4.33B USD | CN¥5.39M 749.66K USD | CN¥38.83 5.4 USD | CN¥39.79 5.53 USD | CN¥31.15B 4.33B USD | 14.86 | CN¥2.62 0.36 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥68.46 9.52 USD |
-1.06
|
CN¥27.11B 3.77B USD | CN¥3.21M 445.7K USD | CN¥68.33 9.5 USD | CN¥69.74 9.7 USD | CN¥27.11B 3.77B USD | 17.15 | CN¥3.99 0.55 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.78 11.09 USD |
-0.83
|
CN¥26.59B 3.7B USD | CN¥3.66M 509.53K USD | CN¥79.11 11 USD | CN¥80.80 11.23 USD | CN¥26.59B 3.7B USD | 17.15 | CN¥4.65 0.65 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.67 2.04 USD |
-0.95
|
CN¥26.08B 3.63B USD | CN¥13.42M 1.87M USD | CN¥14.64 2.04 USD | CN¥14.83 2.06 USD | CN¥26.08B 3.63B USD | 23.66 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥52.52 7.3 USD |
-1
|
CN¥25.42B 3.53B USD | CN¥2.76M 383.41K USD | CN¥52.52 7.3 USD | CN¥53.15 7.39 USD | CN¥25.42B 3.53B USD | 24.89 | CN¥2.11 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.07 7.94 USD |
-0.71
|
CN¥18.99B 2.64B USD | CN¥7.08M 984.87K USD | CN¥56.93 7.92 USD | CN¥57.98 8.06 USD | CN¥18.99B 2.64B USD | 114.14 | CN¥0.50 0.07 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥37.86 5.26 USD |
-1.41
|
CN¥18.46B 2.57B USD | CN¥2.13M 296.24K USD | CN¥37.85 5.26 USD | CN¥38.42 5.34 USD | CN¥18.46B 2.57B USD | 33.80 | CN¥1.12 0.16 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥29.99 4.17 USD |
-1.32
|
CN¥17.94B 2.49B USD | CN¥3.67M 510.11K USD | CN¥29.97 4.17 USD | CN¥30.40 4.23 USD | CN¥17.94B 2.49B USD | 16.56 | CN¥1.81 0.25 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.79 3.17 USD |
-0.57
|
CN¥15.32B 2.13B USD | CN¥2.65M 367.93K USD | CN¥22.76 3.16 USD | CN¥23.34 3.25 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.81 4.84 USD |
-0.6
|
CN¥15.16B 2.11B USD | CN¥396.15K 55.08K USD | CN¥34.72 4.83 USD | CN¥35.18 4.89 USD | CN¥15.16B 2.11B USD | 33.79 | CN¥1.03 0.14 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.13 2.24 USD |
-0.68
|
CN¥14.75B 2.05B USD | CN¥5.24M 728.56K USD | CN¥16.10 2.24 USD | CN¥16.23 2.26 USD | CN¥14.75B 2.05B USD | 23.37 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.89 3.88 USD |
-0.5
|
CN¥14.64B 2.03B USD | CN¥1.37M 190.94K USD | CN¥27.86 3.87 USD | CN¥28.48 3.96 USD | CN¥14.64B 2.03B USD | 21.78 | CN¥1.28 0.18 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.64 4.82 USD |
-0.57
|
CN¥13.89B 1.93B USD | CN¥1.77M 245.66K USD | CN¥34.64 4.82 USD | CN¥35.25 4.9 USD | CN¥13.89B 1.93B USD | 40.27 | CN¥0.86 0.12 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.58 3.7 USD |
+2.59
|
CN¥13.56B 1.89B USD | CN¥6.83M 949.98K USD | CN¥25.78 3.58 USD | CN¥26.85 3.73 USD | CN¥13.56B 1.89B USD | 64.82 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.69 1.76 USD |
+0.48
|
CN¥13.51B 1.88B USD | CN¥5.31M 737.93K USD | CN¥12.59 1.75 USD | CN¥12.94 1.8 USD | CN¥13.51B 1.88B USD | 23.07 | CN¥0.55 0.08 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.91 0.68 USD |
+1.24
|
CN¥12.78B 1.78B USD | CN¥84.03M 11.68M USD | CN¥4.68 0.65 USD | CN¥4.98 0.69 USD | CN¥12.78B 1.78B USD | 2.77 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.10 1.27 USD |
-0.55
|
CN¥12.54B 1.74B USD | CN¥4.21M 585.79K USD | CN¥9.09 1.26 USD | CN¥9.15 1.27 USD | CN¥12.54B 1.74B USD | 21.66 | CN¥0.42 0.06 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.17 1.28 USD |
-0.65
|
CN¥12.22B 1.7B USD | CN¥10.27M 1.43M USD | CN¥9.09 1.26 USD | CN¥9.25 1.29 USD | CN¥12.22B 1.7B USD | 24.13 | CN¥0.38 0.05 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥36.36 5.06 USD |
-3.35
|
CN¥12.15B 1.69B USD | CN¥2.23M 310.12K USD | CN¥36.20 5.03 USD | CN¥37.55 5.22 USD | CN¥12.15B 1.69B USD | 38.27 | CN¥0.95 0.13 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.10 1.13 USD |
-0.12
|
CN¥11.17B 1.55B USD | CN¥14.05M 1.95M USD | CN¥8.06 1.12 USD | CN¥8.15 1.13 USD | CN¥11.17B 1.55B USD | 16.19 | CN¥0.50 0.07 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.93 2.77 USD |
-0.65
|
CN¥10.11B 1.41B USD | CN¥3.08M 427.86K USD | CN¥19.80 2.75 USD | CN¥20.25 2.82 USD | CN¥10.11B 1.41B USD | 26.57 | CN¥0.75 0.1 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥20.48 2.85 USD |
-0.53
|
CN¥9.82B 1.37B USD | CN¥5.67M 788.23K USD | CN¥20.41 2.84 USD | CN¥20.89 2.9 USD | CN¥9.82B 1.37B USD | 48.76 | CN¥0.42 0.06 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.44 0.76 USD |
0
|
CN¥9.75B 1.36B USD | CN¥19.66M 2.73M USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥9.75B 1.36B USD | 32.00 | CN¥0.17 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥21.40 2.98 USD |
+3.38
|
CN¥9.08B 1.26B USD | CN¥14.76M 2.05M USD | CN¥20.44 2.84 USD | CN¥22.00 3.06 USD | CN¥9.08B 1.26B USD | 107.00 | CN¥0.20 0.03 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥17.85 2.48 USD |
+3
|
CN¥9.02B 1.25B USD | CN¥50.97M 7.09M USD | CN¥17.08 2.37 USD | CN¥18.58 2.58 USD | CN¥9.02B 1.25B USD | 357.00 | CN¥0.05 0.006 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.27 2.26 USD |
+6.34
|
CN¥8.91B 1.24B USD | CN¥60.31M 8.39M USD | CN¥15.05 2.09 USD | CN¥16.30 2.27 USD | CN¥8.91B 1.24B USD | 65.07 | CN¥0.25 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.88 1.1 USD |
+0.13
|
CN¥8.72B 1.21B USD | CN¥7.80M 1.08M USD | CN¥7.81 1.09 USD | CN¥7.92 1.1 USD | CN¥8.72B 1.21B USD | 56.28 | CN¥0.14 0.02 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.08 2.37 USD |
+1.01
|
CN¥8.71B 1.21B USD | CN¥5.77M 802.4K USD | CN¥16.80 2.34 USD | CN¥17.14 2.38 USD | CN¥8.71B 1.21B USD | 23.72 | CN¥0.72 0.1 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.42 0.75 USD |
-0.18
|
CN¥8.67B 1.21B USD | CN¥18.03M 2.51M USD | CN¥5.37 0.75 USD | CN¥5.48 0.76 USD | CN¥8.67B 1.21B USD | 22.58 | CN¥0.24 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.07 2.79 USD |
-0.99
|
CN¥8.43B 1.17B USD | CN¥2.40M 333.9K USD | CN¥20.00 2.78 USD | CN¥20.40 2.84 USD | CN¥8.43B 1.17B USD | 30.87 | CN¥0.65 0.09 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.53 0.77 USD |
+0.36
|
CN¥8.31B 1.15B USD | CN¥34.36M 4.78M USD | CN¥5.41 0.75 USD | CN¥5.59 0.78 USD | CN¥8.31B 1.15B USD | 46.08 | CN¥0.12 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.05 1.26 USD |
-0.66
|
CN¥8.25B 1.15B USD | CN¥6.10M 847.65K USD | CN¥9.04 1.26 USD | CN¥9.13 1.27 USD | CN¥8.25B 1.15B USD | 39.34 | CN¥0.23 0.03 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.90 1.79 USD |
-1.15
|
CN¥7.82B 1.09B USD | CN¥6.89M 958.42K USD | CN¥12.90 1.79 USD | CN¥13.07 1.82 USD | CN¥7.82B 1.09B USD | 99.23 | CN¥0.13 0.02 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.94 1.8 USD |
+0.62
|
CN¥7.59B 1.06B USD | CN¥36.05M 5.01M USD | CN¥12.62 1.75 USD | CN¥13.35 1.86 USD | CN¥7.59B 1.06B USD | 647.00 | CN¥0.02 0.002 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.94 0.83 USD |
-1.16
|
CN¥7.42B 1.03B USD | CN¥11.35M 1.58M USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥7.42B 1.03B USD | 297.00 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.80 0.95 USD |
-0.58
|
CN¥7.36B 1.02B USD | CN¥38.00M 5.28M USD | CN¥6.66 0.93 USD | CN¥6.85 0.95 USD | CN¥7.36B 1.02B USD | 136.00 | CN¥0.05 0.006 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.12 1.96 USD |
-0.14
|
CN¥6.68B 928.98M USD | CN¥2.04M 284.13K USD | CN¥14.09 1.96 USD | CN¥14.22 1.98 USD | CN¥6.68B 928.98M USD | 32.09 | CN¥0.44 0.06 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.03 4.31 USD |
-0.13
|
CN¥6.67B 927.91M USD | CN¥1.24M 171.79K USD | CN¥30.94 4.3 USD | CN¥31.35 4.36 USD | CN¥6.67B 927.91M USD | 22.32 | CN¥1.39 0.19 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.28 1.01 USD |
-1.09
|
CN¥6.64B 923.66M USD | CN¥3.15M 438.21K USD | CN¥7.27 1.01 USD | CN¥7.39 1.03 USD | CN¥6.64B 923.66M USD | 36.39 | CN¥0.20 0.03 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥15.56 2.16 USD |
+4.01
|
CN¥6.42B 893.26M USD | CN¥30.22M 4.2M USD | CN¥14.43 2.01 USD | CN¥16.13 2.24 USD | CN¥6.42B 893.26M USD | 43.22 | CN¥0.36 0.05 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥26.75 3.72 USD |
+0.49
|
CN¥6.41B 891.05M USD | CN¥2.70M 375.6K USD | CN¥26.46 3.68 USD | CN¥27.48 3.82 USD | CN¥6.41B 891.05M USD | 22.66 | CN¥1.18 0.16 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.71 1.35 USD |
-0.72
|
CN¥6.39B 888.1M USD | CN¥4.89M 680.12K USD | CN¥9.70 1.35 USD | CN¥9.79 1.36 USD | CN¥6.39B 888.1M USD | 0 | -CN¥0.39 -0.05 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.49 0.76 USD |
-0.54
|
CN¥6.17B 857.79M USD | CN¥3.98M 552.79K USD | CN¥5.42 0.75 USD | CN¥5.54 0.77 USD | CN¥6.17B 857.79M USD | 549.00 | CN¥0.01 0.001 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.16 0.44 USD |
-0.63
|
CN¥6.15B 855.43M USD | CN¥43.03M 5.98M USD | CN¥3.13 0.44 USD | CN¥3.21 0.45 USD | CN¥6.15B 855.43M USD | 63.20 | CN¥0.05 0.006 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.55 0.91 USD |
-1.21
|
CN¥6.14B 854.02M USD | CN¥7.91M 1.1M USD | CN¥6.54 0.91 USD | CN¥6.63 0.92 USD | CN¥6.14B 854.02M USD | 0 | CN¥0.00 0 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.58 1.75 USD |
-0.4
|
CN¥6.10B 848.23M USD | CN¥21.40M 2.98M USD | CN¥12.31 1.71 USD | CN¥12.89 1.79 USD | CN¥6.10B 848.23M USD | 157.25 | CN¥0.08 0.01 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.60 0.5 USD |
+0.28
|
CN¥5.82B 809.47M USD | CN¥45.71M 6.36M USD | CN¥3.50 0.49 USD | CN¥3.64 0.51 USD | CN¥5.82B 809.47M USD | 14.40 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.47 1.73 USD |
+0.4
|
CN¥5.67B 787.87M USD | CN¥4.56M 634.7K USD | CN¥12.26 1.7 USD | CN¥12.57 1.75 USD | CN¥5.67B 787.87M USD | 207.83 | CN¥0.06 0.008 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥23.56 3.28 USD |
+9.99
|
CN¥5.54B 770.48M USD | CN¥58.52M 8.14M USD | CN¥20.36 2.83 USD | CN¥23.56 3.28 USD | CN¥5.54B 770.48M USD | 138.58 | CN¥0.17 0.02 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.08 1.26 USD |
+0.33
|
CN¥5.53B 768.52M USD | CN¥10.38M 1.44M USD | CN¥8.97 1.25 USD | CN¥9.21 1.28 USD | CN¥5.53B 768.52M USD | 454.00 | CN¥0.02 0.002 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.63 1.76 USD |
+0.96
|
CN¥5.40B 751.08M USD | CN¥7.41M 1.03M USD | CN¥12.35 1.72 USD | CN¥12.83 1.78 USD | CN¥5.40B 751.08M USD | 25.26 | CN¥0.50 0.07 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.25 1.01 USD |
-1.23
|
CN¥5.19B 720.97M USD | CN¥10.52M 1.46M USD | CN¥7.19 1 USD | CN¥7.33 1.02 USD | CN¥5.19B 720.97M USD | 725.00 | CN¥0.01 0.001 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.28 1.71 USD |
+0.82
|
CN¥4.92B 684.69M USD | CN¥6.10M 848.19K USD | CN¥12.05 1.68 USD | CN¥12.47 1.73 USD | CN¥4.92B 684.69M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.74 5.66 USD |
-1.5
|
CN¥4.86B 675.51M USD | CN¥931.60K 129.53K USD | CN¥40.66 5.65 USD | CN¥41.57 5.78 USD | CN¥4.86B 675.51M USD | 16.83 | CN¥2.42 0.34 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.98 1.11 USD |
+5
|
CN¥4.79B 666.28M USD | CN¥38.15M 5.3M USD | CN¥7.57 1.05 USD | CN¥8.36 1.16 USD | CN¥4.79B 666.28M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.27 1.71 USD |
+1.91
|
CN¥4.79B 665.54M USD | CN¥9.41M 1.31M USD | CN¥11.96 1.66 USD | CN¥12.56 1.75 USD | CN¥4.79B 665.54M USD | 22.72 | CN¥0.54 0.08 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥24.56 3.41 USD |
-1.21
|
CN¥4.72B 655.73M USD | CN¥10.09M 1.4M USD | CN¥24.45 3.4 USD | CN¥25.10 3.49 USD | CN¥4.72B 655.73M USD | 87.71 | CN¥0.28 0.04 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.64 0.78 USD |
-0.35
|
CN¥4.62B 642.03M USD | CN¥12.89M 1.79M USD | CN¥5.52 0.77 USD | CN¥5.70 0.79 USD | CN¥4.62B 642.03M USD | 62.66 | CN¥0.09 0.01 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.41 2.84 USD |
-0.15
|
CN¥4.60B 639.1M USD | CN¥1.73M 240.38K USD | CN¥20.22 2.81 USD | CN¥20.62 2.87 USD | CN¥4.60B 639.1M USD | 2041.00 | CN¥0.01 0.001 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.15 0.99 USD |
+0.28
|
CN¥4.59B 638.04M USD | CN¥25.07M 3.49M USD | CN¥7.00 0.97 USD | CN¥7.20 1 USD | CN¥4.59B 638.04M USD | 238.33 | CN¥0.03 0.004 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.71 1.91 USD |
+0.88
|
CN¥4.58B 637.51M USD | CN¥10.69M 1.49M USD | CN¥13.55 1.88 USD | CN¥13.93 1.94 USD | CN¥4.58B 637.51M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.91 0.4 USD |
-1.02
|
CN¥4.25B 591.14M USD | CN¥141.55M 19.68M USD | CN¥2.86 0.4 USD | CN¥3.05 0.42 USD | CN¥4.25B 591.14M USD | 97.00 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.08 3.77 USD |
-0.37
|
CN¥3.74B 519.61M USD | CN¥1.78M 247.17K USD | CN¥26.81 3.73 USD | CN¥27.57 3.83 USD | CN¥3.74B 519.61M USD | 50.14 | CN¥0.54 0.08 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.46 0.76 USD |
-1.27
|
CN¥3.65B 507.89M USD | CN¥10.55M 1.47M USD | CN¥5.42 0.75 USD | CN¥5.53 0.77 USD | CN¥3.65B 507.89M USD | 136.50 | CN¥0.04 0.005 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥14.17 1.97 USD |
+10.02
|
CN¥3.54B 492.56M USD | CN¥40.03M 5.57M USD | CN¥12.64 1.76 USD | CN¥14.17 1.97 USD | CN¥3.54B 492.56M USD | 42.93 | CN¥0.33 0.05 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.47 4.93 USD |
+2.4
|
CN¥3.50B 486.35M USD | CN¥2.04M 284.27K USD | CN¥34.26 4.76 USD | CN¥35.66 4.96 USD | CN¥3.50B 486.35M USD | 46.67 | CN¥0.76 0.11 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.58 0.91 USD |
-0.9
|
CN¥3.47B 482.89M USD | CN¥20.34M 2.83M USD | CN¥6.46 0.9 USD | CN¥6.64 0.92 USD | CN¥3.47B 482.89M USD | 50.61 | CN¥0.13 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.29 0.87 USD |
+0.48
|
CN¥3.46B 481.02M USD | CN¥11.66M 1.62M USD | CN¥6.14 0.85 USD | CN¥6.31 0.88 USD | CN¥3.46B 481.02M USD | 157.25 | CN¥0.04 0.005 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥14.18 1.97 USD |
+0.57
|
CN¥3.44B 477.89M USD | CN¥28.33M 3.94M USD | CN¥13.70 1.9 USD | CN¥14.45 2.01 USD | CN¥3.44B 477.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.88 1.93 USD |
-0.86
|
CN¥3.33B 463.18M USD | CN¥24.86M 3.46M USD | CN¥13.66 1.9 USD | CN¥14.22 1.98 USD | CN¥3.33B 463.18M USD | 26.18 | CN¥0.53 0.07 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.89 0.4 USD |
-0.69
|
CN¥3.27B 454.87M USD | CN¥16.65M 2.32M USD | CN¥2.86 0.4 USD | CN¥2.91 0.4 USD | CN¥3.27B 454.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.42 0.89 USD |
-0.47
|
CN¥3.09B 429.58M USD | CN¥20.78M 2.89M USD | CN¥6.35 0.88 USD | CN¥6.56 0.91 USD | CN¥3.09B 429.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.66 1.48 USD |
-1.02
|
CN¥3.05B 424.72M USD | CN¥4.41M 612.6K USD | CN¥10.64 1.48 USD | CN¥10.88 1.51 USD | CN¥3.05B 424.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.21 4.2 USD |
+0.23
|
CN¥3.03B 421.93M USD | CN¥1.17M 162.41K USD | CN¥30.00 4.17 USD | CN¥30.30 4.21 USD | CN¥3.03B 421.93M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.31 1.71 USD |
0
|
CN¥2.97B 412.39M USD | CN¥12.64M 1.76M USD | CN¥12.16 1.69 USD | CN¥12.60 1.75 USD | CN¥2.97B 412.39M USD | 28.62 | CN¥0.43 0.06 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.50 0.9 USD |
+1.56
|
CN¥2.91B 405.08M USD | CN¥5.56M 773.11K USD | CN¥6.33 0.88 USD | CN¥6.53 0.91 USD | CN¥2.91B 405.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.96 0.55 USD |
-1.25
|
CN¥2.83B 393.64M USD | CN¥9.52M 1.32M USD | CN¥3.95 0.55 USD | CN¥4.09 0.57 USD | CN¥2.83B 393.64M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.23 1.01 USD |
-0.55
|
CN¥2.76B 383.53M USD | CN¥7.05M 979.61K USD | CN¥7.15 0.99 USD | CN¥7.32 1.02 USD | CN¥2.76B 383.53M USD | 361.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.72 0.66 USD |
-1.67
|
CN¥2.74B 381.55M USD | CN¥9.35M 1.3M USD | CN¥4.69 0.65 USD | CN¥4.80 0.67 USD | CN¥2.74B 381.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.35 1.3 USD |
+0.97
|
CN¥2.74B 380.37M USD | CN¥11.19M 1.56M USD | CN¥9.10 1.27 USD | CN¥9.40 1.31 USD | CN¥2.74B 380.37M USD | 133.57 | CN¥0.07 0.009 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.33 1.58 USD |
-0.87
|
CN¥2.27B 315.07M USD | CN¥3.87M 537.44K USD | CN¥11.13 1.55 USD | CN¥11.46 1.59 USD | CN¥2.27B 315.07M USD | 56.64 | CN¥0.20 0.03 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.78 0.94 USD |
-0.59
|
CN¥2.25B 313.06M USD | CN¥4.37M 607.64K USD | CN¥6.73 0.94 USD | CN¥6.87 0.96 USD | CN¥2.25B 313.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥5.89 0.82 USD |
-1.51
|
CN¥1.89B 262.99M USD | CN¥5.60M 778.49K USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥1.89B 262.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.29 0.46 USD |
-1.79
|
CN¥1.48B 206.44M USD | CN¥5.38M 747.66K USD | CN¥3.29 0.46 USD | CN¥3.35 0.47 USD | CN¥1.48B 206.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}