$2.24T
Tổng vốn hoá thị trường
$73.87B
Tổng khối lượng
BTC 56.05%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd. Kweichow Moutai Co., Ltd. 600519.SS CN CN¥1,199.30 176.95 USD
+0.88
CN¥1.50T 221.21B USD CN¥2.58M 380.32K USD CN¥1,177.00 173.66 USD CN¥1,200.98 177.2 USD CN¥1.50T 221.21B USD 18.14 CN¥66.10 9.75 USD
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥34.10 5.03 USD
-0.03
CN¥199.55B 29.44B USD CN¥16.45M 2.43M USD CN¥33.52 4.95 USD CN¥34.30 5.06 USD CN¥199.55B 29.44B USD 27.27 CN¥1.25 0.18 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥25.22 3.72 USD
+0.6
CN¥159.53B 23.54B USD CN¥38.51M 5.68M USD CN¥24.79 3.66 USD CN¥25.37 3.74 USD CN¥159.53B 23.54B USD 13.20 CN¥1.91 0.28 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS CN CN¥107.64 15.88 USD
-0.39
CN¥131.32B 19.38B USD CN¥6.52M 961.83K USD CN¥106.59 15.73 USD CN¥108.68 16.04 USD CN¥131.32B 19.38B USD 11.96 CN¥9.00 1.33 USD
cn Eastroc Beverage (Group) Co., Ltd. 605499.SS CN CN¥127.81 18.86 USD
+2.7
CN¥93.84B 13.85B USD CN¥7.70M 1.14M USD CN¥122.58 18.09 USD CN¥130.00 19.18 USD CN¥93.84B 13.85B USD 18.55 CN¥6.89 1.02 USD
cn Tsingtao Brewery Company Limited 600600.SS CN CN¥53.31 7.87 USD
-0.26
CN¥72.73B 10.73B USD CN¥3.60M 531.16K USD CN¥52.72 7.78 USD CN¥53.82 7.94 USD CN¥72.73B 10.73B USD 15.54 CN¥3.43 0.51 USD
cn Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS CN CN¥44.28 6.53 USD
+1.1
CN¥55.81B 8.23B USD CN¥8.83M 1.3M USD CN¥43.30 6.39 USD CN¥45.55 6.72 USD CN¥55.81B 8.23B USD 39.18 CN¥1.13 0.17 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥37.09 5.47 USD
-1.59
CN¥32.19B 4.75B USD CN¥8.14M 1.2M USD CN¥36.63 5.4 USD CN¥37.66 5.56 USD CN¥32.19B 4.75B USD 20.37 CN¥1.82 0.27 USD
cn Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS CN CN¥24.28 3.58 USD
-1.38
CN¥30.27B 4.47B USD CN¥8.42M 1.24M USD CN¥24.22 3.57 USD CN¥24.79 3.66 USD CN¥30.27B 4.47B USD 12.91 CN¥1.88 0.28 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥82.03 12.1 USD
-0.91
CN¥27.34B 4.03B USD CN¥3.69M 543.87K USD CN¥81.74 12.06 USD CN¥84.37 12.45 USD CN¥27.34B 4.03B USD 17.26 CN¥4.75 0.7 USD
cn Anhui Yingjia Distillery Co., Ltd. 603198.SS CN CN¥32.09 4.73 USD
+1.26
CN¥25.67B 3.79B USD CN¥5.15M 759.75K USD CN¥31.27 4.61 USD CN¥32.34 4.77 USD CN¥25.67B 3.79B USD 12.93 CN¥2.48 0.37 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥11.50 1.7 USD
-3.04
CN¥24.60B 3.63B USD CN¥28.94M 4.27M USD CN¥11.39 1.68 USD CN¥12.00 1.77 USD CN¥24.60B 3.63B USD 25.00 CN¥0.46 0.07 USD
cn Proya Cosmetics Co.,Ltd. 603605.SS CN CN¥57.92 8.55 USD
+0.03
CN¥22.93B 3.38B USD CN¥3.78M 557.75K USD CN¥57.23 8.44 USD CN¥60.12 8.87 USD CN¥22.93B 3.38B USD 15.48 CN¥3.74 0.55 USD
cn Heilongjiang Agriculture Company Limited 600598.SS CN CN¥11.75 1.73 USD
+3.98
CN¥20.89B 3.08B USD CN¥34.12M 5.03M USD CN¥11.24 1.66 USD CN¥11.81 1.74 USD CN¥20.89B 3.08B USD 17.27 CN¥0.68 0.1 USD
cn Yantai North Andre Juice Co., Ltd. 605198.SS CN CN¥61.70 9.1 USD
+0.42
CN¥20.62B 3.04B USD CN¥2.06M 304.14K USD CN¥59.85 8.83 USD CN¥62.67 9.25 USD CN¥20.62B 3.04B USD 64.27 CN¥0.96 0.14 USD
cn Chongqing Brewery Co., Ltd. 600132.SS CN CN¥41.92 6.19 USD
+0.17
CN¥20.29B 2.99B USD CN¥2.88M 424.26K USD CN¥41.39 6.11 USD CN¥42.35 6.25 USD CN¥20.29B 2.99B USD 17.04 CN¥2.46 0.36 USD
cn Lotus Holdings Co.,Ltd. 600186.SS CN CN¥10.89 1.61 USD
-1.89
CN¥19.52B 2.88B USD CN¥130.01M 19.18M USD CN¥10.69 1.58 USD CN¥11.45 1.69 USD CN¥19.52B 2.88B USD 51.85 CN¥0.21 0.03 USD
cn Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥14.15 2.09 USD
+1
CN¥15.03B 2.22B USD CN¥12.69M 1.87M USD CN¥13.76 2.03 USD CN¥14.29 2.11 USD CN¥15.03B 2.22B USD 20.21 CN¥0.70 0.1 USD
cn Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS CN CN¥28.46 4.2 USD
-4.18
CN¥14.93B 2.2B USD CN¥3.90M 575.55K USD CN¥28.46 4.2 USD CN¥29.71 4.38 USD CN¥14.93B 2.2B USD 0 -CN¥1.04 -0.1 USD
cn Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥18.52 2.73 USD
-1.85
CN¥14.34B 2.12B USD CN¥12.64M 1.86M USD CN¥18.41 2.72 USD CN¥18.94 2.79 USD CN¥14.34B 2.12B USD 22.86 CN¥0.81 0.12 USD
cn Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS CN CN¥30.20 4.46 USD
-0.17
CN¥13.16B 1.94B USD CN¥713.30K 105.25K USD CN¥29.85 4.4 USD CN¥30.47 4.5 USD CN¥13.16B 1.94B USD 25.37 CN¥1.19 0.18 USD
cn Sichuan Swellfun Co.,Ltd 600779.SS CN CN¥26.69 3.94 USD
-1.26
CN¥13.01B 1.92B USD CN¥2.90M 428.61K USD CN¥26.45 3.9 USD CN¥27.23 4.02 USD CN¥13.01B 1.92B USD 33.36 CN¥0.80 0.12 USD
cn Zhejiang Dongri Limited Company 600113.SS CN CN¥29.99 4.42 USD
-5.03
CN¥12.63B 1.86B USD CN¥10.93M 1.61M USD CN¥29.96 4.42 USD CN¥32.78 4.84 USD CN¥12.63B 1.86B USD 88.20 CN¥0.34 0.05 USD
cn Shanghai Jahwa United Co., Ltd. 600315.SS CN CN¥18.02 2.66 USD
+1.46
CN¥12.11B 1.79B USD CN¥9.52M 1.4M USD CN¥17.59 2.6 USD CN¥18.53 2.73 USD CN¥12.11B 1.79B USD 43.95 CN¥0.41 0.06 USD
cn Guangdong Marubi Biotechnology Co., Ltd. 603983.SS CN CN¥29.81 4.4 USD
-3.68
CN¥11.95B 1.76B USD CN¥6.86M 1.01M USD CN¥29.73 4.39 USD CN¥31.40 4.63 USD CN¥11.95B 1.76B USD 56.24 CN¥0.53 0.08 USD
cn Shede Spirits Co., Ltd. 600702.SS CN CN¥33.47 4.94 USD
-1.79
CN¥11.12B 1.64B USD CN¥5.84M 861.7K USD CN¥33.37 4.92 USD CN¥34.20 5.05 USD CN¥11.12B 1.64B USD 101.42 CN¥0.33 0.05 USD
cn Anhui Kouzi Distillery Co., Ltd. 603589.SS CN CN¥18.37 2.71 USD
-0.33
CN¥10.99B 1.62B USD CN¥3.07M 452.69K USD CN¥18.18 2.68 USD CN¥18.57 2.74 USD CN¥10.99B 1.62B USD 27.83 CN¥0.66 0.1 USD
cn Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS CN CN¥7.71 1.14 USD
+2.12
CN¥10.62B 1.57B USD CN¥8.64M 1.27M USD CN¥7.49 1.11 USD CN¥7.79 1.15 USD CN¥10.62B 1.57B USD 20.28 CN¥0.38 0.06 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥24.27 3.58 USD
-1.22
CN¥10.19B 1.5B USD CN¥3.50M 516.83K USD CN¥24.21 3.57 USD CN¥25.18 3.72 USD CN¥10.19B 1.5B USD 26.38 CN¥0.92 0.14 USD
cn Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS CN CN¥11.13 1.64 USD
+0.18
CN¥10.18B 1.5B USD CN¥8.27M 1.22M USD CN¥11.01 1.62 USD CN¥11.26 1.66 USD CN¥10.18B 1.5B USD 23.18 CN¥0.48 0.07 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥19.41 2.86 USD
+8.07
CN¥9.90B 1.46B USD CN¥21.43M 3.16M USD CN¥17.85 2.63 USD CN¥19.67 2.9 USD CN¥9.90B 1.46B USD 88.22 CN¥0.22 0.03 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.22 1.07 USD
+4.34
CN¥9.63B 1.42B USD CN¥23.69M 3.5M USD CN¥6.86 1.01 USD CN¥7.31 1.08 USD CN¥9.63B 1.42B USD 28.87 CN¥0.25 0.04 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.44 0.95 USD
+1.42
CN¥8.88B 1.31B USD CN¥6.77M 998.45K USD CN¥6.29 0.93 USD CN¥6.48 0.96 USD CN¥8.88B 1.31B USD 0 -CN¥0.16 -0.02 USD
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥15.57 2.3 USD
-6.49
CN¥8.14B 1.2B USD CN¥28.04M 4.14M USD CN¥15.55 2.29 USD CN¥16.79 2.48 USD CN¥8.14B 1.2B USD 0 -CN¥0.89 -0.1 USD
cn Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS CN CN¥2.84 0.42 USD
-2.74
CN¥7.76B 1.14B USD CN¥32.95M 4.86M USD CN¥2.81 0.41 USD CN¥2.92 0.43 USD CN¥7.76B 1.14B USD 0 -CN¥0.06 -0.008 USD
cn JINHUI LIQUOR Co., Ltd. 603919.SS CN CN¥14.36 2.12 USD
-3.23
CN¥7.28B 1.07B USD CN¥7.80M 1.15M USD CN¥14.26 2.1 USD CN¥14.97 2.21 USD CN¥7.28B 1.07B USD 22.79 CN¥0.63 0.09 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.58 0.97 USD
+0.3
CN¥7.27B 1.07B USD CN¥6.09M 898.15K USD CN¥6.48 0.96 USD CN¥6.64 0.98 USD CN¥7.27B 1.07B USD 47.00 CN¥0.14 0.02 USD
cn Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS CN CN¥14.62 2.16 USD
-1.95
CN¥7.01B 1.03B USD CN¥4.66M 687.46K USD CN¥14.44 2.13 USD CN¥14.86 2.19 USD CN¥7.01B 1.03B USD 25.64 CN¥0.57 0.08 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS CN CN¥7.61 1.12 USD
+0.13
CN¥6.94B 1.02B USD CN¥5.11M 753.57K USD CN¥7.53 1.11 USD CN¥7.72 1.14 USD CN¥6.94B 1.02B USD 29.26 CN¥0.26 0.04 USD
cn Shanghai Action Education Technology CO.,LTD. 605098.SS CN CN¥52.67 7.77 USD
+0.71
CN¥6.28B 926.74M USD CN¥793.81K 117.12K USD CN¥51.10 7.54 USD CN¥53.97 7.96 USD CN¥6.28B 926.74M USD 19.01 CN¥2.77 0.41 USD
cn Toly Bread Co.,Ltd. 603866.SS CN CN¥3.84 0.57 USD
+1.86
CN¥6.14B 906.37M USD CN¥11.89M 1.75M USD CN¥3.73 0.55 USD CN¥3.85 0.57 USD CN¥6.14B 906.37M USD 24.00 CN¥0.16 0.02 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.08 0.6 USD
0
CN¥6.13B 904.25M USD CN¥10.18M 1.5M USD CN¥4.02 0.59 USD CN¥4.14 0.61 USD CN¥6.13B 904.25M USD 0 -CN¥0.14 -0.02 USD
cn China Hi-Tech Group Co., Ltd. 600730.SS CN CN¥10.38 1.53 USD
-2.81
CN¥6.09B 898.49M USD CN¥11.71M 1.73M USD CN¥10.10 1.49 USD CN¥10.56 1.56 USD CN¥6.09B 898.49M USD 0 -CN¥0.22 -0.03 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥9.92 1.46 USD
-0.3
CN¥6.01B 886.98M USD CN¥4.78M 705.76K USD CN¥9.80 1.45 USD CN¥10.08 1.49 USD CN¥6.01B 886.98M USD 0 -CN¥0.38 -0.05 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.79 0.71 USD
-3.23
CN¥5.99B 883.2M USD CN¥14.09M 2.08M USD CN¥4.74 0.7 USD CN¥4.95 0.73 USD CN¥5.99B 883.2M USD 0 -CN¥1.02 -0.1 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥11.82 1.74 USD
-1.01
CN¥5.98B 882.11M USD CN¥9.15M 1.35M USD CN¥11.05 1.63 USD CN¥12.03 1.77 USD CN¥5.98B 882.11M USD 0 -CN¥0.38 -0.05 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.14 0.76 USD
-0.96
CN¥5.97B 880.78M USD CN¥14.26M 2.1M USD CN¥5.09 0.75 USD CN¥5.22 0.77 USD CN¥5.97B 880.78M USD 102.79 CN¥0.05 0.007 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥6.34 0.94 USD
+0.79
CN¥5.76B 849.66M USD CN¥3.35M 494.06K USD CN¥6.18 0.91 USD CN¥6.41 0.95 USD CN¥5.76B 849.66M USD 0 -CN¥0.07 -0.01 USD
cn Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS CN CN¥2.86 0.42 USD
-1.38
CN¥5.57B 821.57M USD CN¥69.26M 10.22M USD CN¥2.80 0.41 USD CN¥2.91 0.43 USD CN¥5.57B 821.57M USD 95.33 CN¥0.03 0.004 USD
cn Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥9.79 1.44 USD
+2.51
CN¥5.36B 791.11M USD CN¥10.29M 1.52M USD CN¥9.42 1.39 USD CN¥9.96 1.47 USD CN¥5.36B 791.11M USD 30.59 CN¥0.32 0.05 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥13.02 1.92 USD
+0.62
CN¥5.22B 770.35M USD CN¥2.14M 315.19K USD CN¥12.76 1.88 USD CN¥13.20 1.95 USD CN¥5.22B 770.35M USD 93.00 CN¥0.14 0.02 USD
cn Shanghai Laiyifen Co.,Ltd 603777.SS CN CN¥15.60 2.3 USD
-1.45
CN¥5.22B 769.76M USD CN¥6.48M 956.38K USD CN¥15.35 2.26 USD CN¥16.18 2.39 USD CN¥5.22B 769.76M USD 0 -CN¥0.56 -0.08 USD
cn Jilin Quanyangquan Co., Ltd. 600189.SS CN CN¥7.25 1.07 USD
+0.83
CN¥5.19B 765.06M USD CN¥10.98M 1.62M USD CN¥7.05 1.04 USD CN¥7.33 1.08 USD CN¥5.19B 765.06M USD 241.66 CN¥0.03 0.004 USD
cn Hangzhou Haoyue Personal Care Co., Ltd 605009.SS CN CN¥24.00 3.54 USD
+1.69
CN¥5.16B 761.48M USD CN¥1.76M 260.13K USD CN¥23.38 3.45 USD CN¥24.15 3.56 USD CN¥5.16B 761.48M USD 22.85 CN¥1.05 0.15 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥11.98 1.77 USD
+0.84
CN¥5.08B 749.98M USD CN¥1.20M 176.7K USD CN¥11.79 1.74 USD CN¥12.40 1.83 USD CN¥5.08B 749.98M USD 299.50 CN¥0.04 0.005 USD
cn CITIC Niya Wine Co., Ltd. 600084.SS CN CN¥4.24 0.63 USD
+2.66
CN¥4.76B 703M USD CN¥6.81M 1.01M USD CN¥4.10 0.6 USD CN¥4.32 0.64 USD CN¥4.76B 703M USD 0 -CN¥0.02 -0.002 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥11.48 1.69 USD
-0.61
CN¥4.74B 699.34M USD CN¥3.24M 478.27K USD CN¥11.29 1.67 USD CN¥11.65 1.72 USD CN¥4.74B 699.34M USD 22.50 CN¥0.51 0.08 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥2.93 0.43 USD
0
CN¥4.74B 699.11M USD CN¥18.77M 2.77M USD CN¥2.89 0.43 USD CN¥2.97 0.44 USD CN¥4.74B 699.11M USD 13.31 CN¥0.22 0.03 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.94 0.73 USD
-1.2
CN¥4.63B 683.49M USD CN¥9.34M 1.38M USD CN¥4.90 0.72 USD CN¥5.06 0.75 USD CN¥4.63B 683.49M USD 0 -CN¥0.27 -0.03 USD
cn Xinjiang Yilite Industry Co.,Ltd 600197.SS CN CN¥9.67 1.43 USD
-0.51
CN¥4.58B 675.12M USD CN¥2.60M 384.26K USD CN¥9.59 1.41 USD CN¥9.79 1.44 USD CN¥4.58B 675.12M USD 26.13 CN¥0.37 0.05 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥7.31 1.08 USD
-1.88
CN¥4.45B 656.55M USD CN¥8.41M 1.24M USD CN¥7.27 1.07 USD CN¥7.45 1.1 USD CN¥4.45B 656.55M USD 243.66 CN¥0.03 0.004 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥18.24 2.69 USD
+0.72
CN¥4.37B 644.74M USD CN¥1.29M 189.7K USD CN¥17.83 2.63 USD CN¥18.35 2.71 USD CN¥4.37B 644.74M USD 15.45 CN¥1.18 0.17 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥10.12 1.49 USD
+0.4
CN¥4.33B 638.62M USD CN¥3.96M 583.64K USD CN¥9.91 1.46 USD CN¥10.25 1.51 USD CN¥4.33B 638.62M USD 22.00 CN¥0.46 0.07 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥8.76 1.29 USD
-1.9
CN¥4.25B 626.78M USD CN¥3.24M 478.28K USD CN¥8.63 1.27 USD CN¥8.88 1.31 USD CN¥4.25B 626.78M USD 62.57 CN¥0.14 0.02 USD
cn Anhui Golden Seed Winery Co., Ltd. 600199.SS CN CN¥6.16 0.91 USD
-0.96
CN¥4.05B 597.86M USD CN¥16.03M 2.36M USD CN¥6.00 0.89 USD CN¥6.34 0.94 USD CN¥4.05B 597.86M USD 0 -CN¥0.26 -0.03 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.90 1.31 USD
+0.23
CN¥4.04B 596.7M USD CN¥3.62M 533.53K USD CN¥8.75 1.29 USD CN¥8.97 1.32 USD CN¥4.04B 596.7M USD 88.99 CN¥0.10 0.01 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥8.85 1.31 USD
-0.23
CN¥3.55B 523.62M USD CN¥2.75M 405.15K USD CN¥8.74 1.29 USD CN¥9.02 1.33 USD CN¥3.55B 523.62M USD 0 -CN¥0.16 -0.02 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.39 0.8 USD
+0.56
CN¥3.46B 510.4M USD CN¥8.30M 1.23M USD CN¥5.27 0.78 USD CN¥5.43 0.8 USD CN¥3.46B 510.4M USD 0 -CN¥0.01 -0.001 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥13.69 2.02 USD
-1.58
CN¥3.42B 504.22M USD CN¥5.58M 822.85K USD CN¥13.66 2.02 USD CN¥14.16 2.09 USD CN¥3.42B 504.22M USD 97.78 CN¥0.14 0.02 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥8.58 1.27 USD
+1.06
CN¥3.35B 493.85M USD CN¥2.34M 345.67K USD CN¥8.37 1.23 USD CN¥8.61 1.27 USD CN¥3.35B 493.85M USD 18.65 CN¥0.46 0.07 USD
cn Lafang China Co.,Ltd 603630.SS CN CN¥13.46 1.99 USD
-2.68
CN¥3.03B 447.25M USD CN¥4.68M 690.44K USD CN¥13.40 1.98 USD CN¥13.95 2.06 USD CN¥3.03B 447.25M USD 0 -CN¥0.10 -0.01 USD
cn Shandong Homey Aquatic Development Co.,Ltd. 600467.SS CN CN¥2.05 0.3 USD
+0.49
CN¥3.00B 441.91M USD CN¥14.75M 2.18M USD CN¥2.00 0.3 USD CN¥2.06 0.3 USD CN¥3.00B 441.91M USD 102.50 CN¥0.02 0.002 USD
cn Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS CN CN¥4.88 0.72 USD
-0.61
CN¥2.93B 432.37M USD CN¥5.95M 877.93K USD CN¥4.81 0.71 USD CN¥4.94 0.73 USD CN¥2.93B 432.37M USD 0 -CN¥0.32 -0.04 USD
cn Ganso Co., Ltd. 603886.SS CN CN¥12.13 1.79 USD
-1.54
CN¥2.91B 429.54M USD CN¥3.87M 571.39K USD CN¥12.00 1.77 USD CN¥12.37 1.83 USD CN¥2.91B 429.54M USD 31.10 CN¥0.39 0.06 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥20.29 2.99 USD
-2.45
CN¥2.80B 413.13M USD CN¥942.01K 138.99K USD CN¥20.06 2.96 USD CN¥21.00 3.1 USD CN¥2.80B 413.13M USD 39.01 CN¥0.52 0.08 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥11.38 1.68 USD
-1.3
CN¥2.68B 394.92M USD CN¥3.32M 490.02K USD CN¥11.25 1.66 USD CN¥11.54 1.7 USD CN¥2.68B 394.92M USD 75.86 CN¥0.15 0.02 USD
Shanghai Jinfeng Wine Company Limited Shanghai Jinfeng Wine Company Limited 600616.SS CN CN¥3.89 0.57 USD
+1.83
CN¥2.60B 383.98M USD CN¥7.96M 1.17M USD CN¥3.76 0.55 USD CN¥3.91 0.58 USD CN¥2.60B 383.98M USD 0 CN¥0.00 0 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥4.87 0.72 USD
-0.41
CN¥2.57B 379.25M USD CN¥6.63M 978.58K USD CN¥4.80 0.71 USD CN¥4.93 0.73 USD CN¥2.57B 379.25M USD 81.16 CN¥0.06 0.008 USD
cn Liuzhou Liangmianzhen Co., Ltd. 600249.SS CN CN¥4.65 0.69 USD
+0.87
CN¥2.56B 377.35M USD CN¥6.62M 977.17K USD CN¥4.51 0.67 USD CN¥4.73 0.7 USD CN¥2.56B 377.35M USD 0 -CN¥0.03 -0.004 USD
cn WEILONG GRAPE WINE CO., Ltd 603779.SS CN CN¥7.54 1.11 USD
-2.08
CN¥2.50B 369.44M USD CN¥14.49M 2.14M USD CN¥7.40 1.09 USD CN¥7.72 1.14 USD CN¥2.50B 369.44M USD 0 -CN¥0.24 -0.03 USD
cn Perfect Group Corp., Ltd 603059.SS CN CN¥24.59 3.63 USD
-2.23
CN¥2.47B 365.06M USD CN¥687.50K 101.44K USD CN¥24.51 3.62 USD CN¥25.34 3.74 USD CN¥2.47B 365.06M USD 20.15 CN¥1.22 0.18 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥7.73 1.14 USD
-0.64
CN¥2.44B 359.86M USD CN¥3.15M 465.41K USD CN¥7.65 1.13 USD CN¥7.86 1.16 USD CN¥2.44B 359.86M USD 17.97 CN¥0.43 0.06 USD
Henan Rebecca Hair Products Co., Ltd. Henan Rebecca Hair Products Co., Ltd. 600439.SS CN CN¥2.14 0.32 USD
+2.39
CN¥2.42B 357.43M USD CN¥17.71M 2.61M USD CN¥2.07 0.31 USD CN¥2.15 0.32 USD CN¥2.42B 357.43M USD 0 -CN¥0.07 -0.01 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥22.80 3.36 USD
-1.72
CN¥2.25B 331.74M USD CN¥740.30K 109.23K USD CN¥22.70 3.35 USD CN¥23.34 3.44 USD CN¥2.25B 331.74M USD 26.20 CN¥0.87 0.13 USD
cn FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS CN CN¥8.95 1.32 USD
-1.65
CN¥2.24B 330.14M USD CN¥6.45M 951.72K USD CN¥8.88 1.31 USD CN¥9.12 1.35 USD CN¥2.24B 330.14M USD 27.12 CN¥0.33 0.05 USD
cn Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS CN CN¥2.64 0.39 USD
+1.93
CN¥2.16B 318.9M USD CN¥3.57M 527.33K USD CN¥2.52 0.37 USD CN¥2.67 0.39 USD CN¥2.16B 318.9M USD 37.71 CN¥0.07 0.01 USD
cn Eastern Pioneer Driving School Co., Ltd 603377.SS CN CN¥3.00 0.44 USD
-1.96
CN¥2.15B 316.68M USD CN¥6.82M 1.01M USD CN¥3.00 0.44 USD CN¥3.15 0.46 USD CN¥2.15B 316.68M USD 0 -CN¥1.06 -0.1 USD
cn Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS CN CN¥5.62 0.83 USD
-0.18
CN¥2.14B 316.36M USD CN¥3.22M 474.75K USD CN¥5.51 0.81 USD CN¥5.65 0.83 USD CN¥2.14B 316.36M USD 0 -CN¥0.04 -0.005 USD
Dahu Health Industry Co., Ltd. Dahu Health Industry Co., Ltd. 600257.SS CN CN¥4.36 0.64 USD
-1.13
CN¥2.10B 309.58M USD CN¥10.56M 1.56M USD CN¥4.32 0.64 USD CN¥4.42 0.65 USD CN¥2.10B 309.58M USD 436.00 CN¥0.01 0.001 USD
cn Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS CN CN¥7.24 1.07 USD
-1.09
CN¥2.07B 306.1M USD CN¥8.00M 1.18M USD CN¥7.14 1.05 USD CN¥7.47 1.1 USD CN¥2.07B 306.1M USD 20.68 CN¥0.35 0.05 USD
Hainan Yedao (Group) Co.,Ltd Hainan Yedao (Group) Co.,Ltd 600238.SS CN CN¥4.55 0.67 USD
-1.09
CN¥2.04B 300.89M USD CN¥2.30M 339.18K USD CN¥4.50 0.66 USD CN¥4.64 0.68 USD CN¥2.04B 300.89M USD 0 -CN¥0.05 -0.007 USD
cn Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS CN CN¥3.32 0.49 USD
+0.61
CN¥1.93B 284.79M USD CN¥20.12M 2.97M USD CN¥3.23 0.48 USD CN¥3.36 0.5 USD CN¥1.93B 284.79M USD 0 -CN¥0.20 -0.02 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥7.94 1.17 USD
-0.13
CN¥1.92B 283.95M USD CN¥2.92M 430.32K USD CN¥7.80 1.15 USD CN¥8.01 1.18 USD CN¥1.92B 283.95M USD 0 -CN¥0.20 -0.02 USD
cn Wanxiang Doneed Co., ltd 600371.SS CN CN¥6.56 0.97 USD
-0.76
CN¥1.92B 283.19M USD CN¥3.50M 516.71K USD CN¥6.44 0.95 USD CN¥6.63 0.98 USD CN¥1.92B 283.19M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Kaichuang Marine International Co., Ltd. 600097.SS CN CN¥7.94 1.17 USD
0
CN¥1.91B 282.26M USD CN¥1.95M 287.07K USD CN¥7.82 1.15 USD CN¥8.06 1.19 USD CN¥1.91B 282.26M USD 72.18 CN¥0.11 0.02 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.17 1.21 USD
0
CN¥1.63B 241.09M USD CN¥3.10M 457.96K USD CN¥8.01 1.18 USD CN¥8.24 1.22 USD CN¥1.63B 241.09M USD 45.38 CN¥0.18 0.03 USD
cn Gansu Mogao Industrial Development Co.,Ltd 600543.SS CN CN¥3.89 0.57 USD
+2.91
CN¥1.25B 184.31M USD CN¥3.80M 560.03K USD CN¥3.72 0.55 USD CN¥3.92 0.58 USD CN¥1.25B 184.31M USD 0 -CN¥0.33 -0.04 USD
cn Tonghua Grape Wine Co.,Ltd 600365.SS CN CN¥2.54 0.37 USD
+3.67
CN¥1.15B 170.12M USD CN¥3.91M 576.33K USD CN¥2.45 0.36 USD CN¥2.55 0.38 USD CN¥1.15B 170.12M USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS CN CN¥0.74 0.11 USD
-2.63
CN¥247.51M 36.52M USD CN¥3.01M 443.47K USD CN¥0.72 0.11 USD CN¥0.77 0.11 USD CN¥247.51M 36.52M USD 0 -CN¥0.84 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency