Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (97)
Shanghai (97)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (97)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,403.09 195.09 USD |
-1.19
|
$1.76T 245.07B USD | $3.82M 531.84K USD | $1,403.09 195.09 USD | $1,423 197.86 USD | $1.76T 245.07B USD | 19.80 | $70.86 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.76 5.39 USD |
-0.49
|
$224.43B 31.21B USD | $12M 1.67M USD | $38.71 5.38 USD | $39.01 5.42 USD | $224.43B 31.21B USD | 32.57 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.46 24.54 USD |
-1.78
|
$215.27B 29.93B USD | $5.48M 762.17K USD | $176.46 24.54 USD | $179.15 24.91 USD | $215.27B 29.93B USD | 17.04 | $10.35 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.92 3.88 USD |
-0.29
|
$176.6B 24.56B USD | $34.28M 4.77M USD | $27.79 3.86 USD | $28.24 3.93 USD | $176.6B 24.56B USD | 23.86 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $316.42 44 USD |
-0.71
|
$164.54B 22.88B USD | $1.57M 218.79K USD | $313.33 43.57 USD | $318.27 44.25 USD | $164.54B 22.88B USD | 45.13 | $7.01 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.27 9.63 USD |
-0.14
|
$79.27B 11.02B USD | $4.46M 620.79K USD | $68.74 9.56 USD | $69.71 9.69 USD | $79.27B 11.02B USD | 21.18 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.69 5.38 USD |
-0.79
|
$48.24B 6.71B USD | $7.82M 1.09M USD | $38.67 5.38 USD | $38.98 5.42 USD | $48.24B 6.71B USD | 13.67 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.8 11.51 USD |
+0.49
|
$32.81B 4.56B USD | $4.75M 661.11K USD | $82.12 11.42 USD | $83.4 11.6 USD | $32.81B 4.56B USD | 19.90 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.82 5.4 USD |
-0.56
|
$31.06B 4.32B USD | $6.18M 859.19K USD | $38.74 5.39 USD | $39.14 5.44 USD | $31.06B 4.32B USD | 12.36 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $34.92 4.86 USD |
+0.49
|
$30.32B 4.22B USD | $4.97M 691.59K USD | $34.6 4.81 USD | $35.2 4.89 USD | $30.32B 4.22B USD | 21.82 | $1.6 0.22 USD | |
| XIANGCAI 600095.SS | $10.33 1.44 USD |
-0.67
|
$29.54B 4.11B USD | $301.34M 41.9M USD | $10.1 1.4 USD | $11.09 1.54 USD | $29.54B 4.11B USD | 516.50 | $0.02 0.002 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.3 2.96 USD |
+0.09
|
$26.84B 3.73B USD | $3.48M 483.29K USD | $21.2 2.95 USD | $21.52 2.99 USD | $26.84B 3.73B USD | 18.05 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.05 7.65 USD |
-0.09
|
$26.64B 3.7B USD | $2.1M 292.34K USD | $54.83 7.62 USD | $55.32 7.69 USD | $26.64B 3.7B USD | 23.42 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.48 2.01 USD |
+0.42
|
$25.74B 3.58B USD | $19.2M 2.67M USD | $14.37 2 USD | $14.54 2.02 USD | $25.74B 3.58B USD | 24.13 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.32 10.61 USD |
+0.18
|
$22.38B 3.11B USD | $1.58M 219K USD | $75.83 10.54 USD | $76.85 10.69 USD | $22.38B 3.11B USD | 15.48 | $4.93 0.69 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.4 4.78 USD |
-0.41
|
$20.64B 2.87B USD | $3.36M 467.34K USD | $34.37 4.78 USD | $34.62 4.81 USD | $20.64B 2.87B USD | 12.28 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.55 1.33 USD |
+0.1
|
$20.43B 2.84B USD | $16.54M 2.3M USD | $9.5 1.32 USD | $9.57 1.33 USD | $20.43B 2.84B USD | 14.04 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.43 5.76 USD |
-0.43
|
$20.2B 2.81B USD | $2.34M 325.04K USD | $41.41 5.76 USD | $41.73 5.8 USD | $20.2B 2.81B USD | 14.95 | $2.77 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.67 6.91 USD |
-0.04
|
$16.55B 2.3B USD | $4.78M 664.67K USD | $49.61 6.9 USD | $50.03 6.96 USD | $16.55B 2.3B USD | 110.37 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.26 5.74 USD |
+3.38
|
$16.55B 2.3B USD | $5.11M 710.09K USD | $39.5 5.49 USD | $42.15 5.86 USD | $16.55B 2.3B USD | 45.34 | $0.91 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.13 4.33 USD |
+0.42
|
$16.34B 2.27B USD | $1.99M 276.41K USD | $30.79 4.28 USD | $31.24 4.34 USD | $16.34B 2.27B USD | 17.68 | $1.76 0.24 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.75 4.97 USD |
-0.64
|
$15.57B 2.17B USD | $943.1K 131.13K USD | $35.56 4.94 USD | $36.18 5.03 USD | $15.57B 2.17B USD | 33.72 | $1.06 0.15 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.74 4.14 USD |
-0.27
|
$15.23B 2.12B USD | $4.27M 593.73K USD | $29.51 4.1 USD | $29.98 4.17 USD | $15.23B 2.12B USD | 95.93 | $0.31 0.04 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.56 2.3 USD |
-0.12
|
$15.15B 2.11B USD | $11.4M 1.59M USD | $16.53 2.3 USD | $16.75 2.33 USD | $15.15B 2.11B USD | 18.81 | $0.88 0.12 USD | |
| SH JAHWA 600315.SS | $20.5 2.85 USD |
+0.99
|
$13.78B 1.92B USD | $8.46M 1.18M USD | $20.2 2.81 USD | $20.75 2.89 USD | $13.78B 1.92B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.83 1.37 USD |
-0.51
|
$13.55B 1.88B USD | $8.92M 1.24M USD | $9.83 1.37 USD | $9.92 1.38 USD | $13.55B 1.88B USD | 19.66 | $0.5 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.3 5.6 USD |
+0.05
|
$11.97B 1.66B USD | $2.01M 278.84K USD | $40.08 5.57 USD | $41.05 5.71 USD | $11.97B 1.66B USD | 53.73 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.61 1.61 USD |
-0.17
|
$11.93B 1.66B USD | $5.31M 738.37K USD | $11.59 1.61 USD | $11.7 1.63 USD | $11.93B 1.66B USD | 22.76 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.16 1.55 USD |
0
|
$11.89B 1.65B USD | $3.13M 435K USD | $11.13 1.55 USD | $11.23 1.56 USD | $11.89B 1.65B USD | 22.77 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.43 1.17 USD |
+0.24
|
$11.62B 1.62B USD | $11.39M 1.58M USD | $8.39 1.17 USD | $8.55 1.19 USD | $11.62B 1.62B USD | 17.20 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.02 0.84 USD |
+1.01
|
$10.8B 1.5B USD | $52.02M 7.23M USD | $5.92 0.82 USD | $6.04 0.84 USD | $10.8B 1.5B USD | 40.13 | $0.15 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $10.77 1.5 USD |
+1.22
|
$9.82B 1.37B USD | $24.39M 3.39M USD | $10.58 1.47 USD | $11.1 1.54 USD | $9.82B 1.37B USD | 48.95 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.61 0.5 USD |
+1.12
|
$9.4B 1.31B USD | $17.06M 2.37M USD | $3.57 0.5 USD | $3.66 0.51 USD | $9.4B 1.31B USD | 3.31 | $1.09 0.15 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.46 2.71 USD |
+0.1
|
$9.33B 1.3B USD | $7.22M 1M USD | $19.3 2.68 USD | $19.6 2.73 USD | $9.33B 1.3B USD | 47.46 | $0.41 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.27 2.12 USD |
-0.26
|
$9.25B 1.29B USD | $5.09M 707.86K USD | $15.23 2.12 USD | $15.38 2.14 USD | $9.25B 1.29B USD | 52.65 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.95 2.5 USD |
-0.72
|
$9.11B 1.27B USD | $2.25M 312.46K USD | $17.92 2.49 USD | $18.09 2.52 USD | $9.11B 1.27B USD | 22.43 | $0.8 0.11 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.39 0.75 USD |
-0.19
|
$8.62B 1.2B USD | $8.4M 1.17M USD | $5.38 0.75 USD | $5.42 0.75 USD | $8.62B 1.2B USD | 17.38 | $0.31 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $39.6 5.51 USD |
-1.37
|
$8.53B 1.19B USD | $3.81M 530.1K USD | $39.49 5.49 USD | $40.32 5.61 USD | $8.53B 1.19B USD | 21.75 | $1.82 0.25 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.67 1.07 USD |
+0.13
|
$8.49B 1.18B USD | $5.12M 712.5K USD | $7.64 1.06 USD | $7.71 1.07 USD | $8.49B 1.18B USD | 63.91 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.87 2.76 USD |
-0.9
|
$8.35B 1.16B USD | $3.92M 544.54K USD | $19.71 2.74 USD | $20.29 2.82 USD | $8.35B 1.16B USD | 32.57 | $0.61 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
+0.17
|
$7.62B 1.06B USD | $11.42M 1.59M USD | $6.02 0.84 USD | $6.06 0.84 USD | $7.62B 1.06B USD | 24.16 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.24 1.15 USD |
+0.24
|
$7.52B 1.05B USD | $3.38M 470.47K USD | $8.18 1.14 USD | $8.28 1.15 USD | $7.52B 1.05B USD | 13.29 | $0.62 0.09 USD | |
| BMGC 600073.SS | $7.47 1.04 USD |
0
|
$7B 973.98M USD | $20.12M 2.8M USD | $7.38 1.03 USD | $7.52 1.05 USD | $7B 973.98M USD | 24.89 | $0.3 0.04 USD | |
| YILITE 600197.SS | $14.8 2.06 USD |
+0.07
|
$7B 973.72M USD | $3.5M 486.34K USD | $14.77 2.05 USD | $14.84 2.06 USD | $7B 973.72M USD | 25.51 | $0.58 0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.45 2.29 USD |
-0.3
|
$6.98B 970.47M USD | $648.31K 90.14K USD | $16.42 2.28 USD | $16.61 2.31 USD | $6.98B 970.47M USD | 44.45 | $0.37 0.05 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.54 1.47 USD |
-1.68
|
$6.93B 964.01M USD | $17.61M 2.45M USD | $10.53 1.46 USD | $10.69 1.49 USD | $6.93B 964.01M USD | 0 | -$0.48 -0.06 USD | |
| SANYUAN 600429.SS | $4.54 0.63 USD |
+0.44
|
$6.85B 952.68M USD | $9.06M 1.26M USD | $4.51 0.63 USD | $4.6 0.64 USD | $6.85B 952.68M USD | 90.79 | $0.05 0.006 USD | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
+0.32
|
$6.77B 941.96M USD | $10.67M 1.48M USD | $6.22 0.86 USD | $6.28 0.87 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.39 1.86 USD |
+2.84
|
$6.73B 935.24M USD | $10.83M 1.51M USD | $12.96 1.8 USD | $13.48 1.87 USD | $6.73B 935.24M USD | 191.28 | $0.07 0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.8 1.92 USD |
-0.65
|
$6.27B 871.9M USD | $2M 278.6K USD | $13.8 1.92 USD | $14.01 1.95 USD | $6.27B 871.9M USD | 125.45 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
0
|
$6.24B 867.17M USD | $3.2M 444.57K USD | $5.52 0.77 USD | $5.57 0.77 USD | $6.24B 867.17M USD | 277.50 | $0.02 0.002 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.81 1.5 USD |
-0.18
|
$5.92B 823.19M USD | $6M 834.68K USD | $10.74 1.49 USD | $10.89 1.51 USD | $5.92B 823.19M USD | 37.27 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.48 1.04 USD |
+0.54
|
$5.81B 808.11M USD | $5.6M 778.13K USD | $7.44 1.03 USD | $7.51 1.04 USD | $5.81B 808.11M USD | 39.36 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
+0.68
|
$5.78B 804M USD | $44.68M 6.21M USD | $2.94 0.41 USD | $3.03 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.93 1.94 USD |
-0.64
|
$5.75B 799.32M USD | $3.05M 423.55K USD | $13.9 1.93 USD | $14.08 1.96 USD | $5.75B 799.32M USD | 27.31 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.05 1.81 USD |
+0.38
|
$5.58B 776.05M USD | $5.55M 771.55K USD | $12.8 1.78 USD | $13.15 1.83 USD | $5.58B 776.05M USD | 33.46 | $0.39 0.05 USD | |
| V V 600300.SS | $3.43 0.48 USD |
0
|
$5.55B 771.24M USD | $29.51M 4.1M USD | $3.42 0.48 USD | $3.46 0.48 USD | $5.55B 771.24M USD | 16.33 | $0.21 0.03 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.47 3.12 USD |
+1.86
|
$5.06B 703.61M USD | $9.23M 1.28M USD | $21.88 3.04 USD | $23.09 3.21 USD | $5.06B 703.61M USD | 172.84 | $0.13 0.02 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.73 1.77 USD |
-0.47
|
$5.02B 698.16M USD | $8.75M 1.22M USD | $12.58 1.75 USD | $12.89 1.79 USD | $5.02B 698.16M USD | 22.33 | $0.57 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.15 1.13 USD |
+0.62
|
$4.89B 680.47M USD | $24.66M 3.43M USD | $8 1.11 USD | $8.22 1.14 USD | $4.89B 680.47M USD | 0 | -$0.07 -0.009 USD | |
| Bestore Co.,Ltd 603719.SS | $12.09 1.68 USD |
+0.92
|
$4.85B 674.09M USD | $6.06M 842.84K USD | $11.95 1.66 USD | $12.21 1.7 USD | $4.85B 674.09M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.6 2.59 USD |
-2
|
$4.46B 619.57M USD | $2.75M 382.08K USD | $18.4 2.56 USD | $18.77 2.61 USD | $4.46B 619.57M USD | 16.60 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.9 0.96 USD |
-0.14
|
$4.43B 615.73M USD | $15.56M 2.16M USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.43B 615.73M USD | 345.00 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.02 1.81 USD |
-0.46
|
$4.35B 605.42M USD | $6.88M 956.05K USD | $12.95 1.8 USD | $13.18 1.83 USD | $4.35B 605.42M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.25 4.9 USD |
+0.06
|
$4.2B 584.48M USD | $365.9K 50.88K USD | $35.15 4.89 USD | $35.39 4.92 USD | $4.2B 584.48M USD | 15.25 | $2.31 0.32 USD | |
| REBECCA 600439.SS | $3.56 0.49 USD |
+1.71
|
$4.03B 560.33M USD | $68.69M 9.55M USD | $3.54 0.49 USD | $3.7 0.51 USD | $4.03B 560.33M USD | 0 | -$0.1 -0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.92 0.68 USD |
+0.2
|
$4.03B 560.07M USD | $9.82M 1.37M USD | $4.89 0.68 USD | $5 0.7 USD | $4.03B 560.07M USD | 82.00 | $0.06 0.008 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
+0.54
|
$3.75B 521.85M USD | $11.71M 1.63M USD | $5.57 0.77 USD | $5.65 0.79 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $19.53 2.72 USD |
-1.71
|
$3.75B 521.43M USD | $9.64M 1.34M USD | $19.5 2.71 USD | $19.98 2.78 USD | $3.75B 521.43M USD | 114.88 | $0.17 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.27 0.87 USD |
-0.79
|
$3.68B 511.45M USD | $10.45M 1.45M USD | $6.23 0.87 USD | $6.38 0.89 USD | $3.68B 511.45M USD | 78.37 | $0.08 0.01 USD | |
| HZSY 600191.SS | $7.52 1.05 USD |
+1.08
|
$3.65B 507.05M USD | $10.67M 1.48M USD | $7.4 1.03 USD | $7.65 1.06 USD | $3.65B 507.05M USD | 107.42 | $0.07 0.009 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.43 1.87 USD |
0
|
$3.52B 489.64M USD | $2.44M 338.68K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.52B 489.64M USD | 74.61 | $0.18 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.01 0.84 USD |
0
|
$3.43B 476.65M USD | $17.88M 2.49M USD | $5.93 0.82 USD | $6.02 0.84 USD | $3.43B 476.65M USD | 200.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.69 3.43 USD |
-0.84
|
$3.41B 473.75M USD | $1.38M 191.49K USD | $24.68 3.43 USD | $25.1 3.49 USD | $3.41B 473.75M USD | 38.57 | $0.64 0.09 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
+0.43
|
$3.37B 469.26M USD | $22.51M 3.13M USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.37B 469.26M USD | 77.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
+0.33
|
$3.25B 452.07M USD | $14.53M 2.02M USD | $6.13 0.85 USD | $6.19 0.86 USD | $3.25B 452.07M USD | 44.00 | $0.14 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.75 0.8 USD |
+0.17
|
$3.16B 439.72M USD | $10.17M 1.41M USD | $5.72 0.8 USD | $5.8 0.81 USD | $3.16B 439.72M USD | 47.91 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $12.95 1.8 USD |
+0.7
|
$3.11B 432.15M USD | $1.35M 188.11K USD | $12.87 1.79 USD | $13.01 1.81 USD | $3.11B 432.15M USD | 13.35 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.12 1.69 USD |
+0.33
|
$3.03B 421.3M USD | $2.61M 363.45K USD | $12 1.67 USD | $12.13 1.69 USD | $3.03B 421.3M USD | 46.61 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.57 1.47 USD |
0
|
$3.03B 421.14M USD | $4.27M 593.03K USD | $10.49 1.46 USD | $10.61 1.48 USD | $3.03B 421.14M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.97 0.69 USD |
+0.61
|
$2.89B 401.76M USD | $20.26M 2.82M USD | $4.92 0.68 USD | $5.02 0.7 USD | $2.89B 401.76M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.2 1 USD |
-0.28
|
$2.75B 381.94M USD | $7.14M 992.12K USD | $7.18 1 USD | $7.28 1.01 USD | $2.75B 381.94M USD | 240.00 | $0.03 0.004 USD | |
| HAI NAN YEDAO 600238.SS | $5.95 0.83 USD |
-0.34
|
$2.67B 370.8M USD | $12.38M 1.72M USD | $5.82 0.81 USD | $6.02 0.84 USD | $2.67B 370.8M USD | 0 | -$0.29 -0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.09 1.26 USD |
+0.89
|
$2.66B 369.79M USD | $7.09M 986.11K USD | $8.97 1.25 USD | $9.09 1.26 USD | $2.66B 369.79M USD | 64.92 | $0.14 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.03 3.62 USD |
+1.36
|
$2.57B 356.91M USD | $752.69K 104.66K USD | $25.62 3.56 USD | $26.05 3.62 USD | $2.57B 356.91M USD | 37.18 | $0.7 0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.89 1.51 USD |
+0.65
|
$2.56B 356.14M USD | $7.14M 993.4K USD | $10.79 1.5 USD | $10.93 1.52 USD | $2.56B 356.14M USD | 68.06 | $0.16 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.36 1.44 USD |
+0.39
|
$2.5B 347.07M USD | $4.45M 618.33K USD | $10.22 1.42 USD | $10.4 1.45 USD | $2.5B 347.07M USD | 38.37 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.16 0.72 USD |
+1.38
|
$2.48B 345.27M USD | $17.79M 2.47M USD | $5.08 0.71 USD | $5.27 0.73 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.6 3.42 USD |
-1.13
|
$2.47B 343.58M USD | $1.52M 211.95K USD | $24.26 3.37 USD | $25.25 3.51 USD | $2.47B 343.58M USD | 0 | -$0.84 -0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.34 1.02 USD |
+0.41
|
$2.44B 338.92M USD | $3.96M 550.13K USD | $7.28 1.01 USD | $7.38 1.03 USD | $2.44B 338.92M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.39 1.31 USD |
-0.74
|
$2.3B 319.41M USD | $10.88M 1.51M USD | $9.37 1.3 USD | $9.5 1.32 USD | $2.3B 319.41M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.22M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.22M USD | 0 | -$1.27 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.25 0.87 USD |
+6.84
|
$2.01B 279.06M USD | $29.46M 4.1M USD | $5.82 0.81 USD | $6.31 0.88 USD | $2.01B 279.06M USD | 0 | -$0.2 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.02 1.39 USD |
+4.27
|
$2B 278.64M USD | $7.49M 1.04M USD | $9.59 1.33 USD | $10.2 1.42 USD | $2B 278.64M USD | 77.07 | $0.13 0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.31 0.46 USD |
+0.61
|
$1.41B 196.65M USD | $3.25M 451.64K USD | $3.27 0.45 USD | $3.35 0.47 USD | $1.41B 196.65M USD | 0 | -$0.13 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}