Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (98)
Shanghai (98)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (98)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,614.13 224.43 USD |
-1.1
|
$2.03T 281.93B USD | $2.29M 318.9K USD | $1,614.13 224.43 USD | $1,636.99 227.61 USD | $2.03T 281.93B USD | 22.77 | $70.86 9.85 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $205 28.5 USD |
-2.15
|
$250.09B 34.77B USD | $3.15M 438.12K USD | $204.69 28.46 USD | $209.74 29.16 USD | $250.09B 34.77B USD | 19.80 | $10.35 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.58 5.92 USD |
-1.32
|
$236.77B 32.92B USD | $9.43M 1.31M USD | $42.31 5.88 USD | $43.05 5.99 USD | $236.77B 32.92B USD | 35.78 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.99 4.17 USD |
-0.27
|
$190.91B 26.55B USD | $35.46M 4.93M USD | $29.59 4.11 USD | $30.11 4.19 USD | $190.91B 26.55B USD | 25.63 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.98 38.65 USD |
+0.15
|
$144.55B 20.1B USD | $1.17M 162.33K USD | $272.65 37.91 USD | $277.98 38.65 USD | $144.55B 20.1B USD | 39.65 | $7.01 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $72.53 10.08 USD |
-0.74
|
$84.88B 11.8B USD | $5.98M 831.2K USD | $72.11 10.03 USD | $73.23 10.18 USD | $84.88B 11.8B USD | 22.18 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47.13 6.55 USD |
-1.15
|
$58.76B 8.17B USD | $3.81M 529.43K USD | $46.93 6.53 USD | $47.74 6.64 USD | $58.76B 8.17B USD | 16.65 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $99.53 13.84 USD |
-1.03
|
$39.44B 5.48B USD | $4.34M 603.39K USD | $98.6 13.71 USD | $100.49 13.97 USD | $39.44B 5.48B USD | 23.92 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $44.35 6.17 USD |
-1.44
|
$35.48B 4.93B USD | $5.34M 742.14K USD | $44.24 6.15 USD | $45.05 6.26 USD | $35.48B 4.93B USD | 14.12 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $36.3 5.05 USD |
-1.09
|
$31.53B 4.38B USD | $3.39M 471.14K USD | $36.06 5.01 USD | $36.62 5.09 USD | $31.53B 4.38B USD | 22.68 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.82 3.31 USD |
-0.5
|
$30.02B 4.17B USD | $2.32M 322.21K USD | $23.5 3.27 USD | $23.89 3.32 USD | $30.02B 4.17B USD | 20.18 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $56.86 7.91 USD |
-0.46
|
$27.52B 3.83B USD | $2.19M 305.18K USD | $56.63 7.87 USD | $57.29 7.97 USD | $27.52B 3.83B USD | 24.19 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.95 2.08 USD |
-0.47
|
$26.58B 3.7B USD | $25.78M 3.58M USD | $14.88 2.07 USD | $15.05 2.09 USD | $26.58B 3.7B USD | 24.91 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.45 11.05 USD |
-2.06
|
$23.3B 3.24B USD | $3.2M 445.38K USD | $78.79 10.96 USD | $81.3 11.3 USD | $23.3B 3.24B USD | 16.11 | $4.93 0.69 USD | |
| XIANGCAI 600095.SS | $8.07 1.12 USD |
-0.25
|
$23.07B 3.21B USD | $41.13M 5.72M USD | $8.06 1.12 USD | $8.17 1.14 USD | $23.07B 3.21B USD | 403.50 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.83 6.37 USD |
-0.67
|
$22.34B 3.11B USD | $1.97M 273.58K USD | $45.75 6.36 USD | $46.12 6.41 USD | $22.34B 3.11B USD | 16.54 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.02 5.01 USD |
-0.88
|
$21.61B 3.01B USD | $2.08M 288.92K USD | $36.02 5.01 USD | $36.34 5.05 USD | $21.61B 3.01B USD | 12.86 | $2.8 0.39 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $51.88 7.21 USD |
-1.24
|
$20.8B 2.89B USD | $5.62M 780.89K USD | $50 6.95 USD | $54.54 7.58 USD | $20.8B 2.89B USD | 57.01 | $0.91 0.13 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.25 1.29 USD |
-0.22
|
$19.78B 2.75B USD | $13.61M 1.89M USD | $9.22 1.28 USD | $9.3 1.29 USD | $19.78B 2.75B USD | 13.60 | $0.68 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $55.66 7.74 USD |
-0.64
|
$18.54B 2.58B USD | $3.4M 473.19K USD | $55.59 7.73 USD | $56.1 7.8 USD | $18.54B 2.58B USD | 123.68 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $58.3 8.11 USD |
-3.16
|
$16.95B 2.36B USD | $4.88M 678.6K USD | $56 7.79 USD | $59.16 8.23 USD | $16.95B 2.36B USD | 77.73 | $0.75 0.1 USD | |
| SH JAHWA 600315.SS | $24.81 3.45 USD |
-4.06
|
$16.68B 2.32B USD | $18.22M 2.53M USD | $24.05 3.34 USD | $25.3 3.52 USD | $16.68B 2.32B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.98 5.14 USD |
+0.33
|
$16.11B 2.24B USD | $875.56K 121.74K USD | $36.48 5.07 USD | $37.09 5.16 USD | $16.11B 2.24B USD | 34.88 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.5 2.43 USD |
-0.79
|
$16.01B 2.23B USD | $8.29M 1.15M USD | $17.48 2.43 USD | $17.68 2.46 USD | $16.01B 2.23B USD | 19.88 | $0.88 0.12 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.23 3.93 USD |
-1.57
|
$14.82B 2.06B USD | $2.03M 282.4K USD | $28.05 3.9 USD | $28.63 3.98 USD | $14.82B 2.06B USD | 16.03 | $1.76 0.24 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $27.18 3.78 USD |
+0.78
|
$13.92B 1.94B USD | $15.86M 2.2M USD | $26.4 3.67 USD | $27.55 3.83 USD | $13.92B 1.94B USD | 84.93 | $0.32 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.69 1.35 USD |
-1.52
|
$13.35B 1.86B USD | $15.14M 2.1M USD | $9.66 1.34 USD | $9.95 1.38 USD | $13.35B 1.86B USD | 19.37 | $0.5 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.53 1.6 USD |
-1.11
|
$11.85B 1.65B USD | $7.36M 1.02M USD | $11.49 1.6 USD | $11.65 1.62 USD | $11.85B 1.65B USD | 22.60 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.39 1.17 USD |
-1.18
|
$11.57B 1.61B USD | $10.08M 1.4M USD | $8.38 1.17 USD | $8.49 1.18 USD | $11.57B 1.61B USD | 17.12 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.36 0.88 USD |
+0.16
|
$11.41B 1.59B USD | $45.13M 6.28M USD | $6.3 0.88 USD | $6.4 0.89 USD | $11.41B 1.59B USD | 42.39 | $0.15 0.02 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.66 1.48 USD |
-1.3
|
$11.35B 1.58B USD | $14.22M 1.98M USD | $10.5 1.46 USD | $10.79 1.5 USD | $11.35B 1.58B USD | 21.75 | $0.49 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.04 0.56 USD |
+3.86
|
$10.52B 1.46B USD | $23.85M 3.32M USD | $3.86 0.54 USD | $4.08 0.57 USD | $10.52B 1.46B USD | 3.70 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.13 2.66 USD |
-0.98
|
$9.7B 1.35B USD | $2.55M 353.91K USD | $19.09 2.65 USD | $19.35 2.69 USD | $9.7B 1.35B USD | 23.91 | $0.8 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.61 2.17 USD |
-3.04
|
$9.46B 1.32B USD | $17.55M 2.44M USD | $15.4 2.14 USD | $16.08 2.24 USD | $9.46B 1.32B USD | 53.82 | $0.29 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $61.2 8.51 USD |
+2.51
|
$9.44B 1.31B USD | $3.1M 431.01K USD | $58.2 8.09 USD | $61.3 8.52 USD | $9.44B 1.31B USD | 24.00 | $2.55 0.35 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.46 0.76 USD |
-0.36
|
$8.73B 1.21B USD | $12.87M 1.79M USD | $5.44 0.76 USD | $5.51 0.77 USD | $8.73B 1.21B USD | 17.61 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.77 1.08 USD |
-1.02
|
$8.62B 1.2B USD | $7.51M 1.04M USD | $7.73 1.07 USD | $7.85 1.09 USD | $8.62B 1.2B USD | 64.75 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.48 3.54 USD |
-0.04
|
$8.23B 1.14B USD | $6.22M 865.02K USD | $24.97 3.47 USD | $25.85 3.59 USD | $8.23B 1.14B USD | 32.25 | $0.79 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $9.03 1.26 USD |
+0.22
|
$8.23B 1.14B USD | $7.88M 1.1M USD | $8.95 1.24 USD | $9.07 1.26 USD | $8.23B 1.14B USD | 41.04 | $0.22 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.61 1.2 USD |
-1.15
|
$7.86B 1.09B USD | $4.53M 629.67K USD | $8.56 1.19 USD | $8.71 1.21 USD | $7.86B 1.09B USD | 13.88 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.01 0.84 USD |
-0.5
|
$7.58B 1.05B USD | $17.12M 2.38M USD | $5.98 0.83 USD | $6.06 0.84 USD | $7.58B 1.05B USD | 24.03 | $0.25 0.03 USD | |
| BMGC 600073.SS | $7.73 1.07 USD |
-0.39
|
$7.25B 1.01B USD | $8.16M 1.14M USD | $7.69 1.07 USD | $7.8 1.08 USD | $7.25B 1.01B USD | 25.76 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.89 2.35 USD |
+0.78
|
$7.17B 996.42M USD | $1.47M 204.85K USD | $16.56 2.3 USD | $17.06 2.37 USD | $7.17B 996.42M USD | 45.64 | $0.37 0.05 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.76 2.05 USD |
+0.41
|
$7.08B 983.99M USD | $14.35M 2M USD | $14.55 2.02 USD | $15.3 2.13 USD | $7.08B 983.99M USD | 36.00 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.75 2.05 USD |
-0.47
|
$6.98B 970.43M USD | $2.23M 309.76K USD | $14.71 2.05 USD | $14.86 2.07 USD | $6.98B 970.43M USD | 25.43 | $0.58 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.34 0.88 USD |
-1.09
|
$6.86B 954M USD | $17.21M 2.39M USD | $6.31 0.88 USD | $6.4 0.89 USD | $6.86B 954M USD | 126.79 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.59 1.89 USD |
-0.88
|
$6.83B 949.21M USD | $4.45M 618.72K USD | $13.51 1.88 USD | $13.73 1.91 USD | $6.83B 949.21M USD | 194.14 | $0.07 0.009 USD | |
| SANYUAN 600429.SS | $4.5 0.63 USD |
-0.44
|
$6.79B 944.29M USD | $10.72M 1.49M USD | $4.46 0.62 USD | $4.54 0.63 USD | $6.79B 944.29M USD | 90.00 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.04 1.4 USD |
-0.79
|
$6.6B 918.28M USD | $4.51M 627.54K USD | $10.03 1.39 USD | $10.14 1.41 USD | $6.6B 918.28M USD | 0 | -$0.48 -0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.59 1.89 USD |
-0.22
|
$6.18B 858.63M USD | $1.6M 222.79K USD | $13.45 1.87 USD | $13.67 1.9 USD | $6.18B 858.63M USD | 123.54 | $0.11 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.01 1.53 USD |
+1.19
|
$6.03B 838.42M USD | $8.13M 1.13M USD | $10.78 1.5 USD | $11.06 1.54 USD | $6.03B 838.42M USD | 37.96 | $0.29 0.04 USD | |
| CITIC NIYA 600084.SS | $5.29 0.74 USD |
0
|
$5.94B 826.55M USD | $2.36M 327.66K USD | $5.26 0.73 USD | $5.31 0.74 USD | $5.94B 826.55M USD | 264.50 | $0.02 0.002 USD | |
| GUANNONG 600251.SS | $7.48 1.04 USD |
-0.4
|
$5.81B 808.11M USD | $5.78M 803.25K USD | $7.45 1.04 USD | $7.51 1.04 USD | $5.81B 808.11M USD | 39.36 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
+2.06
|
$5.78B 804M USD | $72.35M 10.06M USD | $2.88 0.4 USD | $3 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| V V 600300.SS | $3.54 0.49 USD |
-2.21
|
$5.72B 795.98M USD | $67.49M 9.38M USD | $3.5 0.49 USD | $3.6 0.5 USD | $5.72B 795.98M USD | 16.85 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.3 1.85 USD |
+6.49
|
$5.69B 790.92M USD | $24.69M 3.43M USD | $12.15 1.69 USD | $13.6 1.89 USD | $5.69B 790.92M USD | 34.10 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.1 1.82 USD |
-0.23
|
$5.41B 751.69M USD | $2.83M 393.59K USD | $12.97 1.8 USD | $13.14 1.83 USD | $5.41B 751.69M USD | 25.68 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.03 1.81 USD |
-2.4
|
$5.14B 714.61M USD | $15.03M 2.09M USD | $12.88 1.79 USD | $13.25 1.84 USD | $5.14B 714.61M USD | 22.85 | $0.57 0.08 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.62 3.15 USD |
+2.96
|
$5.09B 708.31M USD | $22.26M 3.1M USD | $21.88 3.04 USD | $23.62 3.28 USD | $5.09B 708.31M USD | 174.00 | $0.13 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $11.74 1.63 USD |
+0.43
|
$4.71B 654.58M USD | $5.22M 725.81K USD | $11.57 1.61 USD | $11.77 1.64 USD | $4.71B 654.58M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.97 5.14 USD |
+1.73
|
$4.41B 613M USD | $1.66M 230.16K USD | $36.12 5.02 USD | $37.16 5.17 USD | $4.41B 613M USD | 16.00 | $2.31 0.32 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.86 0.95 USD |
-1.44
|
$4.4B 612.16M USD | $19.86M 2.76M USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.4B 612.16M USD | 343.00 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.1 1.82 USD |
+0.08
|
$4.38B 609.14M USD | $5.64M 784.37K USD | $12.96 1.8 USD | $13.16 1.83 USD | $4.38B 609.14M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.9 2.49 USD |
+1.02
|
$4.29B 596.25M USD | $3.43M 477.29K USD | $17.47 2.43 USD | $17.94 2.49 USD | $4.29B 596.25M USD | 15.98 | $1.12 0.16 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.12 0.71 USD |
+0.79
|
$4.19B 582.83M USD | $11.61M 1.61M USD | $5.01 0.7 USD | $5.14 0.71 USD | $4.19B 582.83M USD | 85.33 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.49 0.49 USD |
-4.12
|
$3.95B 549.31M USD | $63.39M 8.81M USD | $3.44 0.48 USD | $3.64 0.51 USD | $3.95B 549.31M USD | 0 | -$0.1 -0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.26 0.87 USD |
-0.48
|
$3.76B 522.67M USD | $5.36M 745.81K USD | $6.19 0.86 USD | $6.3 0.88 USD | $3.76B 522.67M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
-1.75
|
$3.75B 521.85M USD | $15.24M 2.12M USD | $5.59 0.78 USD | $5.73 0.8 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $19.43 2.7 USD |
+0.1
|
$3.73B 518.76M USD | $6.37M 886.19K USD | $19.24 2.68 USD | $19.76 2.75 USD | $3.73B 518.76M USD | 114.29 | $0.17 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.15 1.97 USD |
-0.7
|
$3.71B 515.89M USD | $4.05M 562.49K USD | $14.03 1.95 USD | $14.34 1.99 USD | $3.71B 515.89M USD | 78.61 | $0.18 0.03 USD | |
| HZSY 600191.SS | $7.61 1.06 USD |
-1.17
|
$3.69B 513.12M USD | $7.28M 1.01M USD | $7.55 1.05 USD | $7.72 1.07 USD | $3.69B 513.12M USD | 108.71 | $0.07 0.009 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.13 0.85 USD |
-0.33
|
$3.6B 500.03M USD | $5.98M 830.88K USD | $6.08 0.85 USD | $6.16 0.86 USD | $3.6B 500.03M USD | 87.57 | $0.07 0.009 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
-2.1
|
$3.4B 473.32M USD | $43.99M 6.12M USD | $2.31 0.32 USD | $2.37 0.33 USD | $3.4B 473.32M USD | 77.66 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.92 3.33 USD |
-0.08
|
$3.3B 458.98M USD | $577.56K 80.31K USD | $23.61 3.28 USD | $24.09 3.35 USD | $3.3B 458.98M USD | 36.80 | $0.65 0.09 USD | |
| Ganso Co., Ltd. 603886.SS | $13.74 1.91 USD |
+0.29
|
$3.3B 458.51M USD | $1.6M 222.93K USD | $13.59 1.89 USD | $13.73 1.91 USD | $3.3B 458.51M USD | 14.16 | $0.97 0.13 USD | |
| DUNHUANG SEED 600354.SS | $6.2 0.86 USD |
-1.27
|
$3.27B 455M USD | $25.93M 3.61M USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.27B 455M USD | 44.28 | $0.14 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.93 0.82 USD |
-4.05
|
$3.26B 453.49M USD | $88.01M 12.24M USD | $5.81 0.81 USD | $6.06 0.84 USD | $3.26B 453.49M USD | 49.41 | $0.12 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.93 1.8 USD |
-1.97
|
$3.04B 422.85M USD | $41.37M 5.75M USD | $12.35 1.72 USD | $13.65 1.9 USD | $3.04B 422.85M USD | 80.81 | $0.16 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.27 0.73 USD |
-1.5
|
$3.01B 417.96M USD | $13.78M 1.92M USD | $5.22 0.73 USD | $5.33 0.74 USD | $3.01B 417.96M USD | 175.66 | $0.03 0.004 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.66 1.62 USD |
+0.6
|
$2.92B 405.31M USD | $5.71M 793.95K USD | $11.4 1.59 USD | $11.69 1.63 USD | $2.92B 405.31M USD | 44.84 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.93 1.38 USD |
-0.3
|
$2.85B 395.64M USD | $3.78M 525.02K USD | $9.87 1.37 USD | $10.01 1.39 USD | $2.85B 395.64M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.71 0.65 USD |
-3.09
|
$2.74B 380.74M USD | $39.23M 5.45M USD | $4.68 0.65 USD | $4.84 0.67 USD | $2.74B 380.74M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.3 1.29 USD |
-2.82
|
$2.72B 378.33M USD | $13.94M 1.94M USD | $9.25 1.29 USD | $9.51 1.32 USD | $2.72B 378.33M USD | 66.42 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.79 0.94 USD |
-1.74
|
$2.59B 360.19M USD | $9.67M 1.34M USD | $6.76 0.94 USD | $6.9 0.96 USD | $2.59B 360.19M USD | 226.33 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.19 3.64 USD |
-0.11
|
$2.58B 359.11M USD | $409.05K 56.88K USD | $25.97 3.61 USD | $26.35 3.66 USD | $2.58B 359.11M USD | 37.41 | $0.7 0.1 USD | |
| KAICHUANG INT'L 600097.SS | $10.02 1.39 USD |
-1.47
|
$2.41B 335.68M USD | $5.19M 721.32K USD | $9.96 1.38 USD | $10.17 1.41 USD | $2.41B 335.68M USD | 37.11 | $0.27 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.26 1.01 USD |
-1.09
|
$2.41B 335.22M USD | $4.96M 688.98K USD | $7.25 1.01 USD | $7.34 1.02 USD | $2.41B 335.22M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $4.91 0.68 USD |
-1.01
|
$2.36B 328.54M USD | $12.48M 1.73M USD | $4.85 0.67 USD | $4.96 0.69 USD | $2.36B 328.54M USD | 0 | -$0.15 -0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.2 3.23 USD |
-3.81
|
$2.33B 324.03M USD | $3.13M 435.49K USD | $22.44 3.12 USD | $23.51 3.27 USD | $2.33B 324.03M USD | 0 | -$0.84 -0.1 USD | |
| HAI NAN YEDAO 600238.SS | $5.15 0.72 USD |
-4.1
|
$2.31B 320.94M USD | $19.35M 2.69M USD | $5.1 0.71 USD | $5.37 0.75 USD | $2.31B 320.94M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.12 1.27 USD |
-1.72
|
$2.23B 310.22M USD | $6.57M 913K USD | $9.07 1.26 USD | $9.32 1.3 USD | $2.23B 310.22M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
-1.34
|
$2.11B 293.22M USD | $5.7M 792.1K USD | $2.89 0.4 USD | $2.99 0.42 USD | $2.11B 293.22M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.57 1.33 USD |
-0.42
|
$1.91B 266.13M USD | $4.73M 657.08K USD | $9.47 1.32 USD | $9.61 1.34 USD | $1.91B 266.13M USD | 73.61 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.18 0.72 USD |
-0.96
|
$1.66B 231.28M USD | $5.34M 742.53K USD | $5.15 0.72 USD | $5.26 0.73 USD | $1.66B 231.28M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.07 0.43 USD |
+1.32
|
$1.31B 182.44M USD | $4.91M 682.52K USD | $3.01 0.42 USD | $3.08 0.43 USD | $1.31B 182.44M USD | 0 | -$0.13 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}