Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (99)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (99)
Shanghai (99)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (99)
- Shenzhen (139)
Tiêu dùng phòng thủ (99)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,471.00 204.53 USD |
+0.99
|
CN¥1.84T 256.13B USD | CN¥3.45M 479.17K USD | CN¥1,445.79 201.03 USD | CN¥1,473.00 204.81 USD | CN¥1.84T 256.13B USD | 20.28 | CN¥72.52 10.08 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥198.99 27.67 USD |
+1.23
|
CN¥242.76B 33.75B USD | CN¥7.05M 980.16K USD | CN¥194.39 27.03 USD | CN¥203.58 28.31 USD | CN¥242.76B 33.75B USD | 19.48 | CN¥10.21 1.42 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.19 5.31 USD |
-0.6
|
CN¥223.48B 31.07B USD | CN¥13.69M 1.9M USD | CN¥37.80 5.26 USD | CN¥38.43 5.34 USD | CN¥223.48B 31.07B USD | 31.56 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.57 3.97 USD |
+0.78
|
CN¥180.72B 25.13B USD | CN¥37.47M 5.21M USD | CN¥28.12 3.91 USD | CN¥28.62 3.98 USD | CN¥180.72B 25.13B USD | 22.32 | CN¥1.28 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥261.42 36.35 USD |
-3.02
|
CN¥135.94B 18.9B USD | CN¥3.00M 417.01K USD | CN¥259.44 36.07 USD | CN¥269.54 37.48 USD | CN¥135.94B 18.9B USD | 32.03 | CN¥8.16 1.13 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥65.72 9.14 USD |
-0.79
|
CN¥89.65B 12.47B USD | CN¥3.50M 486.87K USD | CN¥65.46 9.1 USD | CN¥66.26 9.21 USD | CN¥89.65B 12.47B USD | 19.38 | CN¥3.39 0.47 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.52 5.36 USD |
-0.98
|
CN¥48.03B 6.68B USD | CN¥5.55M 772.23K USD | CN¥38.25 5.32 USD | CN¥38.84 5.4 USD | CN¥48.03B 6.68B USD | 16.89 | CN¥2.28 0.32 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥18.02 2.51 USD |
-3.79
|
CN¥38.54B 5.36B USD | CN¥56.35M 7.83M USD | CN¥17.82 2.48 USD | CN¥18.76 2.61 USD | CN¥38.54B 5.36B USD | 29.54 | CN¥0.61 0.08 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.33 5.61 USD |
-0.59
|
CN¥35.01B 4.87B USD | CN¥8.15M 1.13M USD | CN¥39.87 5.54 USD | CN¥41.44 5.76 USD | CN¥35.01B 4.87B USD | 23.58 | CN¥1.71 0.24 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.45 3.82 USD |
-0.65
|
CN¥34.59B 4.81B USD | CN¥5.06M 703.62K USD | CN¥27.14 3.77 USD | CN¥27.88 3.88 USD | CN¥34.59B 4.81B USD | 21.61 | CN¥1.27 0.18 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.99 5.98 USD |
+0.16
|
CN¥34.39B 4.78B USD | CN¥4.17M 579.74K USD | CN¥42.18 5.86 USD | CN¥43.20 6.01 USD | CN¥34.39B 4.78B USD | 16.40 | CN¥2.62 0.36 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.73 1.63 USD |
+2.18
|
CN¥33.54B 4.66B USD | CN¥49.78M 6.92M USD | CN¥11.63 1.62 USD | CN¥11.84 1.65 USD | CN¥33.54B 4.66B USD | 78.20 | CN¥0.15 0.02 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥71.21 9.9 USD |
-1.45
|
CN¥28.20B 3.92B USD | CN¥4.42M 615.21K USD | CN¥70.99 9.87 USD | CN¥72.40 10.07 USD | CN¥28.20B 3.92B USD | 18.11 | CN¥3.93 0.55 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥82.10 11.42 USD |
+0.7
|
CN¥27.36B 3.8B USD | CN¥6.16M 856.54K USD | CN¥81.13 11.28 USD | CN¥83.13 11.56 USD | CN¥27.36B 3.8B USD | 17.65 | CN¥4.65 0.65 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.85 2.06 USD |
+0.41
|
CN¥26.40B 3.67B USD | CN¥17.80M 2.48M USD | CN¥14.79 2.06 USD | CN¥14.95 2.08 USD | CN¥26.40B 3.67B USD | 23.95 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.31 7.55 USD |
+0.11
|
CN¥26.28B 3.65B USD | CN¥2.49M 346.84K USD | CN¥53.80 7.48 USD | CN¥54.49 7.58 USD | CN¥26.28B 3.65B USD | 25.73 | CN¥2.11 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥65.18 9.06 USD |
-0.44
|
CN¥21.69B 3.02B USD | CN¥9.37M 1.3M USD | CN¥64.54 8.97 USD | CN¥66.15 9.2 USD | CN¥21.69B 3.02B USD | 130.36 | CN¥0.50 0.07 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.21 5.87 USD |
+0.36
|
CN¥20.58B 2.86B USD | CN¥3.54M 492.15K USD | CN¥41.55 5.78 USD | CN¥42.55 5.92 USD | CN¥20.58B 2.86B USD | 37.68 | CN¥1.12 0.16 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.26 4.49 USD |
-0.22
|
CN¥19.30B 2.68B USD | CN¥4.30M 598.15K USD | CN¥31.89 4.43 USD | CN¥32.30 4.49 USD | CN¥19.30B 2.68B USD | 17.82 | CN¥1.81 0.25 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.01 3.34 USD |
-0.79
|
CN¥16.14B 2.24B USD | CN¥6.18M 859.69K USD | CN¥23.81 3.31 USD | CN¥24.97 3.47 USD | CN¥16.14B 2.24B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.53 5.08 USD |
-0.95
|
CN¥15.91B 2.21B USD | CN¥750.62K 104.37K USD | CN¥36.42 5.06 USD | CN¥36.91 5.13 USD | CN¥15.91B 2.21B USD | 35.81 | CN¥1.02 0.14 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.92 2.35 USD |
0
|
CN¥15.48B 2.15B USD | CN¥9.93M 1.38M USD | CN¥16.76 2.33 USD | CN¥16.93 2.35 USD | CN¥15.48B 2.15B USD | 24.52 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥29.20 4.06 USD |
-2.96
|
CN¥15.32B 2.13B USD | CN¥4.08M 567.28K USD | CN¥29.11 4.05 USD | CN¥30.00 4.17 USD | CN¥15.32B 2.13B USD | 23.54 | CN¥1.24 0.17 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.31 1.85 USD |
+1.76
|
CN¥14.18B 1.97B USD | CN¥10.80M 1.5M USD | CN¥12.91 1.8 USD | CN¥13.43 1.87 USD | CN¥14.18B 1.97B USD | 23.76 | CN¥0.56 0.08 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.33 0.74 USD |
-1.48
|
CN¥13.87B 1.93B USD | CN¥59.16M 8.23M USD | CN¥5.21 0.72 USD | CN¥5.42 0.75 USD | CN¥13.87B 1.93B USD | 3.06 | CN¥1.74 0.24 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.38 4.64 USD |
-0.21
|
CN¥13.39B 1.86B USD | CN¥1.45M 202.13K USD | CN¥33.29 4.63 USD | CN¥33.70 4.69 USD | CN¥13.39B 1.86B USD | 38.81 | CN¥0.86 0.12 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.22 3.65 USD |
+0.08
|
CN¥13.37B 1.86B USD | CN¥3.74M 519.52K USD | CN¥25.95 3.61 USD | CN¥26.68 3.71 USD | CN¥13.37B 1.86B USD | 63.95 | CN¥0.41 0.06 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥39.57 5.5 USD |
-1.76
|
CN¥13.22B 1.84B USD | CN¥1.70M 236.39K USD | CN¥39.43 5.48 USD | CN¥40.54 5.64 USD | CN¥13.22B 1.84B USD | 41.65 | CN¥0.95 0.13 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.86 1.37 USD |
+0.31
|
CN¥13.14B 1.83B USD | CN¥19.81M 2.75M USD | CN¥9.63 1.34 USD | CN¥9.90 1.38 USD | CN¥13.14B 1.83B USD | 25.94 | CN¥0.38 0.05 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.50 1.32 USD |
+0.11
|
CN¥13.09B 1.82B USD | CN¥5.50M 765.05K USD | CN¥9.44 1.31 USD | CN¥9.52 1.32 USD | CN¥13.09B 1.82B USD | 22.61 | CN¥0.42 0.06 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.71 1.21 USD |
-0.46
|
CN¥12.01B 1.67B USD | CN¥11.46M 1.59M USD | CN¥8.64 1.2 USD | CN¥8.75 1.22 USD | CN¥12.01B 1.67B USD | 17.42 | CN¥0.50 0.07 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥22.89 3.18 USD |
-1.97
|
CN¥10.97B 1.53B USD | CN¥14.89M 2.07M USD | CN¥22.70 3.16 USD | CN¥23.50 3.27 USD | CN¥10.97B 1.53B USD | 55.82 | CN¥0.41 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.91 2.91 USD |
-1.27
|
CN¥10.61B 1.47B USD | CN¥4.73M 657.72K USD | CN¥20.84 2.9 USD | CN¥21.29 2.96 USD | CN¥10.61B 1.47B USD | 28.25 | CN¥0.74 0.1 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.91 0.82 USD |
+1.37
|
CN¥10.60B 1.47B USD | CN¥47.18M 6.56M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥10.60B 1.47B USD | 34.76 | CN¥0.17 0.02 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.60 2.59 USD |
+0.16
|
CN¥9.49B 1.32B USD | CN¥5.91M 821.75K USD | CN¥18.40 2.56 USD | CN¥18.69 2.6 USD | CN¥9.49B 1.32B USD | 25.83 | CN¥0.72 0.1 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.75 0.8 USD |
-0.17
|
CN¥9.20B 1.28B USD | CN¥20.71M 2.88M USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥9.20B 1.28B USD | 23.95 | CN¥0.24 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.29 1.15 USD |
-0.24
|
CN¥9.17B 1.28B USD | CN¥9.58M 1.33M USD | CN¥8.22 1.14 USD | CN¥8.31 1.16 USD | CN¥9.17B 1.28B USD | 59.21 | CN¥0.14 0.02 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.00 0.83 USD |
-8.4
|
CN¥9.01B 1.25B USD | CN¥139.49M 19.39M USD | CN¥5.96 0.83 USD | CN¥6.33 0.88 USD | CN¥9.01B 1.25B USD | 54.54 | CN¥0.11 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.70 1.35 USD |
-0.72
|
CN¥8.84B 1.23B USD | CN¥9.36M 1.3M USD | CN¥9.64 1.34 USD | CN¥9.78 1.36 USD | CN¥8.84B 1.23B USD | 42.17 | CN¥0.23 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.84 2.9 USD |
-2.07
|
CN¥8.75B 1.22B USD | CN¥4.61M 640.5K USD | CN¥20.66 2.87 USD | CN¥21.55 3 USD | CN¥8.75B 1.22B USD | 33.07 | CN¥0.63 0.09 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥14.21 1.98 USD |
+1.57
|
CN¥8.61B 1.2B USD | CN¥9.67M 1.34M USD | CN¥14.01 1.95 USD | CN¥14.30 1.99 USD | CN¥8.61B 1.2B USD | 109.30 | CN¥0.13 0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.15 2.11 USD |
+1.34
|
CN¥8.30B 1.15B USD | CN¥58.96M 8.2M USD | CN¥14.50 2.02 USD | CN¥15.55 2.16 USD | CN¥8.30B 1.15B USD | 60.60 | CN¥0.25 0.03 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.55 2.72 USD |
+4.38
|
CN¥8.29B 1.15B USD | CN¥14.32M 1.99M USD | CN¥18.40 2.56 USD | CN¥20.50 2.85 USD | CN¥8.29B 1.15B USD | 93.09 | CN¥0.21 0.03 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.40 0.89 USD |
+0.31
|
CN¥8.00B 1.11B USD | CN¥16.46M 2.29M USD | CN¥6.35 0.88 USD | CN¥6.41 0.89 USD | CN¥8.00B 1.11B USD | 320.00 | CN¥0.02 0.002 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.33 2.13 USD |
+6.16
|
CN¥7.72B 1.07B USD | CN¥89.85M 12.49M USD | CN¥15.05 2.09 USD | CN¥15.88 2.21 USD | CN¥7.72B 1.07B USD | 306.60 | CN¥0.05 0.006 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.69 0.93 USD |
+1.06
|
CN¥7.24B 1.01B USD | CN¥23.05M 3.2M USD | CN¥6.61 0.92 USD | CN¥6.72 0.93 USD | CN¥7.24B 1.01B USD | 133.80 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.85 1.09 USD |
-0.25
|
CN¥7.16B 995.98M USD | CN¥4.85M 674.35K USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥7.16B 995.98M USD | 39.25 | CN¥0.20 0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.98 4.59 USD |
-1.23
|
CN¥7.09B 986.23M USD | CN¥1.57M 217.99K USD | CN¥32.92 4.58 USD | CN¥33.39 4.64 USD | CN¥7.09B 986.23M USD | 23.89 | CN¥1.38 0.19 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.86 2.07 USD |
-0.34
|
CN¥7.03B 977.67M USD | CN¥3.96M 551.3K USD | CN¥14.76 2.05 USD | CN¥14.94 2.08 USD | CN¥7.03B 977.67M USD | 33.77 | CN¥0.44 0.06 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.59 1.47 USD |
+0.47
|
CN¥6.97B 968.59M USD | CN¥8.70M 1.21M USD | CN¥10.43 1.45 USD | CN¥10.61 1.48 USD | CN¥6.97B 968.59M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.86 4.01 USD |
-3.48
|
CN¥6.91B 961.33M USD | CN¥7.24M 1.01M USD | CN¥28.78 4 USD | CN¥30.13 4.19 USD | CN¥6.91B 961.33M USD | 25.31 | CN¥1.14 0.16 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.93 0.82 USD |
-0.5
|
CN¥6.66B 926.54M USD | CN¥5.48M 761.61K USD | CN¥5.88 0.82 USD | CN¥6.00 0.83 USD | CN¥6.66B 926.54M USD | 593.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.08 0.98 USD |
-0.42
|
CN¥6.64B 923.13M USD | CN¥21.90M 3.05M USD | CN¥7.03 0.98 USD | CN¥7.15 0.99 USD | CN¥6.64B 923.13M USD | 0 | CN¥0.00 0 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥34.43 4.79 USD |
+10
|
CN¥6.61B 919.25M USD | CN¥39.02M 5.43M USD | CN¥31.75 4.41 USD | CN¥34.43 4.79 USD | CN¥6.61B 919.25M USD | 111.06 | CN¥0.31 0.04 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.32 0.46 USD |
+1.53
|
CN¥6.46B 898.74M USD | CN¥51.80M 7.2M USD | CN¥3.23 0.45 USD | CN¥3.34 0.46 USD | CN¥6.46B 898.74M USD | 66.39 | CN¥0.05 0.006 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥10.08 1.4 USD |
-1.47
|
CN¥6.14B 853.15M USD | CN¥14.47M 2.01M USD | CN¥9.95 1.38 USD | CN¥10.32 1.43 USD | CN¥6.14B 853.15M USD | 504.00 | CN¥0.02 0.002 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.47 2.01 USD |
+1.19
|
CN¥5.97B 830.69M USD | CN¥6.71M 932.76K USD | CN¥14.36 2 USD | CN¥14.79 2.06 USD | CN¥5.97B 830.69M USD | 40.19 | CN¥0.36 0.05 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥10.12 1.41 USD |
+0.6
|
CN¥5.94B 825.49M USD | CN¥15.44M 2.15M USD | CN¥9.90 1.38 USD | CN¥10.27 1.43 USD | CN¥5.94B 825.49M USD | 506.00 | CN¥0.02 0.002 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.67 0.51 USD |
0
|
CN¥5.93B 825.21M USD | CN¥31.47M 4.38M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥5.93B 825.21M USD | 14.67 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.82 1.78 USD |
+1.58
|
CN¥5.83B 809.98M USD | CN¥10.40M 1.45M USD | CN¥12.62 1.75 USD | CN¥13.01 1.81 USD | CN¥5.83B 809.98M USD | 213.66 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.21 1.84 USD |
-1.12
|
CN¥5.65B 785.57M USD | CN¥7.80M 1.08M USD | CN¥13.10 1.82 USD | CN¥13.43 1.87 USD | CN¥5.65B 785.57M USD | 26.95 | CN¥0.49 0.07 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.65 1.06 USD |
+1.32
|
CN¥5.47B 760.74M USD | CN¥15.92M 2.21M USD | CN¥7.50 1.04 USD | CN¥7.68 1.07 USD | CN¥5.47B 760.74M USD | 765.00 | CN¥0.01 0.001 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.89 1.79 USD |
+0.55
|
CN¥5.17B 718.7M USD | CN¥3.26M 453.64K USD | CN¥12.75 1.77 USD | CN¥12.92 1.8 USD | CN¥5.17B 718.7M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥22.90 3.18 USD |
-0.04
|
CN¥5.16B 717.07M USD | CN¥3.83M 532.09K USD | CN¥22.57 3.14 USD | CN¥23.65 3.29 USD | CN¥5.16B 717.07M USD | 2290.00 | CN¥0.01 0.001 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.85 1.79 USD |
-0.77
|
CN¥5.01B 697M USD | CN¥4.94M 686.38K USD | CN¥12.76 1.77 USD | CN¥12.95 1.8 USD | CN¥5.01B 697M USD | 23.79 | CN¥0.54 0.08 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.47 5.77 USD |
+0.97
|
CN¥4.95B 687.62M USD | CN¥955.70K 132.88K USD | CN¥40.53 5.64 USD | CN¥41.55 5.78 USD | CN¥4.95B 687.62M USD | 16.99 | CN¥2.44 0.34 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.89 0.82 USD |
+2.43
|
CN¥4.82B 670.49M USD | CN¥21.05M 2.93M USD | CN¥5.76 0.8 USD | CN¥6.00 0.83 USD | CN¥4.82B 670.49M USD | 58.89 | CN¥0.10 0.01 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.73 1.07 USD |
+0.13
|
CN¥4.64B 645.4M USD | CN¥6.20M 861.51K USD | CN¥7.69 1.07 USD | CN¥7.79 1.08 USD | CN¥4.64B 645.4M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.56 1.33 USD |
-3.43
|
CN¥4.64B 644.6M USD | CN¥11.37M 1.58M USD | CN¥9.40 1.31 USD | CN¥9.96 1.38 USD | CN¥4.64B 644.6M USD | 119.50 | CN¥0.08 0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.82 1.92 USD |
+0.07
|
CN¥4.62B 642.62M USD | CN¥8.57M 1.19M USD | CN¥13.70 1.9 USD | CN¥13.90 1.93 USD | CN¥4.62B 642.62M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.04 0.98 USD |
+1.44
|
CN¥4.52B 628.22M USD | CN¥30.64M 4.26M USD | CN¥6.98 0.97 USD | CN¥7.09 0.99 USD | CN¥4.52B 628.22M USD | 234.66 | CN¥0.03 0.004 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.78 0.39 USD |
+5.7
|
CN¥4.06B 564.73M USD | CN¥308.87M 42.95M USD | CN¥2.77 0.39 USD | CN¥2.89 0.4 USD | CN¥4.06B 564.73M USD | 92.66 | CN¥0.03 0.004 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.92 0.82 USD |
0
|
CN¥3.96B 550.68M USD | CN¥7.24M 1.01M USD | CN¥5.87 0.82 USD | CN¥5.94 0.83 USD | CN¥3.96B 550.68M USD | 148.00 | CN¥0.04 0.005 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥39.29 5.46 USD |
+1.76
|
CN¥3.87B 538.73M USD | CN¥3.10M 430.51K USD | CN¥38.32 5.33 USD | CN¥40.20 5.59 USD | CN¥3.87B 538.73M USD | 51.02 | CN¥0.77 0.11 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.85 0.95 USD |
-0.44
|
CN¥3.77B 523.85M USD | CN¥20.93M 2.91M USD | CN¥6.78 0.94 USD | CN¥6.98 0.97 USD | CN¥3.77B 523.85M USD | 171.25 | CN¥0.04 0.005 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.23 3.79 USD |
-0.51
|
CN¥3.76B 522.49M USD | CN¥1.17M 162K USD | CN¥27.00 3.75 USD | CN¥27.49 3.82 USD | CN¥3.76B 522.49M USD | 50.42 | CN¥0.54 0.08 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.21 0.45 USD |
+1.58
|
CN¥3.63B 505.24M USD | CN¥30.61M 4.26M USD | CN¥3.14 0.44 USD | CN¥3.21 0.45 USD | CN¥3.63B 505.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.66 0.93 USD |
+1.06
|
CN¥3.52B 488.76M USD | CN¥18.45M 2.56M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥3.52B 488.76M USD | 51.23 | CN¥0.13 0.02 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥34.10 4.74 USD |
+0.21
|
CN¥3.43B 476.27M USD | CN¥1.73M 240.17K USD | CN¥33.67 4.68 USD | CN¥34.18 4.75 USD | CN¥3.43B 476.27M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.59 1.89 USD |
+0.97
|
CN¥3.29B 458M USD | CN¥16.78M 2.33M USD | CN¥13.42 1.87 USD | CN¥13.89 1.93 USD | CN¥3.29B 458M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥13.29 1.85 USD |
+10.02
|
CN¥3.20B 445.22M USD | CN¥23.15M 3.22M USD | CN¥12.94 1.8 USD | CN¥13.29 1.85 USD | CN¥3.20B 445.22M USD | 28.27 | CN¥0.47 0.07 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.58 1.89 USD |
-1.24
|
CN¥3.19B 444.11M USD | CN¥15.19M 2.11M USD | CN¥13.57 1.89 USD | CN¥13.94 1.94 USD | CN¥3.19B 444.11M USD | 79.88 | CN¥0.17 0.02 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.28 1.85 USD |
+1.3
|
CN¥3.19B 443.16M USD | CN¥10.53M 1.46M USD | CN¥13.26 1.84 USD | CN¥13.77 1.91 USD | CN¥3.19B 443.16M USD | 24.59 | CN¥0.54 0.08 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.98 0.97 USD |
+3.25
|
CN¥3.13B 434.99M USD | CN¥10.17M 1.41M USD | CN¥6.65 0.92 USD | CN¥7.00 0.97 USD | CN¥3.13B 434.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.91 1.52 USD |
+0.83
|
CN¥3.13B 434.68M USD | CN¥4.22M 586.45K USD | CN¥10.77 1.5 USD | CN¥10.92 1.52 USD | CN¥3.13B 434.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.45 1.73 USD |
+1.3
|
CN¥3.11B 432.77M USD | CN¥5.73M 797.3K USD | CN¥12.22 1.7 USD | CN¥12.55 1.74 USD | CN¥3.11B 432.77M USD | 36.61 | CN¥0.34 0.05 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.38 0.89 USD |
+1.92
|
CN¥3.07B 426.9M USD | CN¥105.47M 14.66M USD | CN¥6.29 0.87 USD | CN¥6.89 0.96 USD | CN¥3.07B 426.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.16 0.72 USD |
+1.38
|
CN¥3.00B 417.12M USD | CN¥12.52M 1.74M USD | CN¥5.10 0.71 USD | CN¥5.17 0.72 USD | CN¥3.00B 417.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.12 0.57 USD |
-4.63
|
CN¥2.95B 409.54M USD | CN¥43.26M 6.01M USD | CN¥4.10 0.57 USD | CN¥4.32 0.6 USD | CN¥2.95B 409.54M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.39 1.03 USD |
+0.41
|
CN¥2.82B 392.02M USD | CN¥5.71M 794.1K USD | CN¥7.33 1.02 USD | CN¥7.41 1.03 USD | CN¥2.82B 392.02M USD | 369.50 | CN¥0.02 0.002 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.54 1.33 USD |
+0.53
|
CN¥2.79B 388.1M USD | CN¥5.72M 795.05K USD | CN¥9.46 1.32 USD | CN¥9.59 1.33 USD | CN¥2.79B 388.1M USD | 136.28 | CN¥0.07 0.009 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.44 1.03 USD |
+0.4
|
CN¥2.47B 343.53M USD | CN¥5.58M 775.92K USD | CN¥7.35 1.02 USD | CN¥7.46 1.04 USD | CN¥2.47B 343.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.81 1.64 USD |
+0.34
|
CN¥2.36B 328.42M USD | CN¥3.52M 488.82K USD | CN¥11.67 1.62 USD | CN¥11.86 1.65 USD | CN¥2.36B 328.42M USD | 59.05 | CN¥0.20 0.03 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.69 0.93 USD |
+1.06
|
CN¥2.15B 298.71M USD | CN¥6.72M 934.3K USD | CN¥6.61 0.92 USD | CN¥6.71 0.93 USD | CN¥2.15B 298.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.44 0.48 USD |
+0.88
|
CN¥1.55B 215.85M USD | CN¥5.48M 761.29K USD | CN¥3.36 0.47 USD | CN¥3.44 0.48 USD | CN¥1.55B 215.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}