Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (99)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (99)
Shanghai (99)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (99)
- Shenzhen (135)
Tiêu dùng phòng thủ (99)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,193.02 176.03 USD |
+0.35
|
CN¥1.49T 220.05B USD | CN¥723.94K 106.82K USD | CN¥1,177.00 173.66 USD | CN¥1,195.00 176.32 USD | CN¥1.49T 220.05B USD | 18.04 | CN¥66.10 9.75 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.14 5.04 USD |
+0.09
|
CN¥199.78B 29.48B USD | CN¥4.02M 593.71K USD | CN¥33.62 4.96 USD | CN¥34.25 5.05 USD | CN¥199.78B 29.48B USD | 27.31 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.33 3.74 USD |
+1.04
|
CN¥160.22B 23.64B USD | CN¥16.35M 2.41M USD | CN¥24.79 3.66 USD | CN¥25.37 3.74 USD | CN¥160.22B 23.64B USD | 13.26 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥107.85 15.91 USD |
-0.19
|
CN¥131.57B 19.41B USD | CN¥1.82M 268.22K USD | CN¥106.65 15.74 USD | CN¥108.68 16.04 USD | CN¥131.57B 19.41B USD | 11.98 | CN¥9.00 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥127.53 18.82 USD |
+2.48
|
CN¥93.63B 13.82B USD | CN¥2.83M 417.53K USD | CN¥122.58 18.09 USD | CN¥130.00 19.18 USD | CN¥93.63B 13.82B USD | 18.50 | CN¥6.89 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.63 7.91 USD |
+0.34
|
CN¥73.16B 10.79B USD | CN¥1.24M 182.45K USD | CN¥52.72 7.78 USD | CN¥53.82 7.94 USD | CN¥73.16B 10.79B USD | 15.63 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥43.52 6.42 USD |
-0.64
|
CN¥54.85B 8.09B USD | CN¥2.95M 435.78K USD | CN¥43.30 6.39 USD | CN¥44.85 6.62 USD | CN¥54.85B 8.09B USD | 38.51 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.43 5.52 USD |
-0.69
|
CN¥32.48B 4.79B USD | CN¥2.63M 388.31K USD | CN¥36.84 5.44 USD | CN¥37.66 5.56 USD | CN¥32.48B 4.79B USD | 20.56 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.66 3.64 USD |
+0.16
|
CN¥30.75B 4.54B USD | CN¥3.09M 456.14K USD | CN¥24.28 3.58 USD | CN¥24.79 3.66 USD | CN¥30.75B 4.54B USD | 13.11 | CN¥1.88 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.87 12.37 USD |
+1.32
|
CN¥27.95B 4.12B USD | CN¥1.06M 155.79K USD | CN¥81.80 12.07 USD | CN¥84.28 12.44 USD | CN¥27.95B 4.12B USD | 17.65 | CN¥4.75 0.7 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.69 4.68 USD |
0
|
CN¥25.35B 3.74B USD | CN¥1.21M 178.24K USD | CN¥31.30 4.62 USD | CN¥32.03 4.73 USD | CN¥25.35B 3.74B USD | 12.77 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.79 1.74 USD |
-0.59
|
CN¥25.22B 3.72B USD | CN¥12.46M 1.84M USD | CN¥11.46 1.69 USD | CN¥12.00 1.77 USD | CN¥25.22B 3.72B USD | 25.63 | CN¥0.46 0.07 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥59.60 8.79 USD |
+2.93
|
CN¥23.60B 3.48B USD | CN¥1.59M 234.59K USD | CN¥57.23 8.44 USD | CN¥60.11 8.87 USD | CN¥23.60B 3.48B USD | 15.93 | CN¥3.74 0.55 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.74 1.73 USD |
+3.9
|
CN¥20.87B 3.08B USD | CN¥13.62M 2.01M USD | CN¥11.24 1.66 USD | CN¥11.74 1.73 USD | CN¥20.87B 3.08B USD | 17.26 | CN¥0.68 0.1 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥42.29 6.24 USD |
+1.05
|
CN¥20.47B 3.02B USD | CN¥969.95K 143.11K USD | CN¥41.39 6.11 USD | CN¥42.35 6.25 USD | CN¥20.47B 3.02B USD | 17.19 | CN¥2.46 0.36 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥60.27 8.89 USD |
-1.9
|
CN¥20.14B 2.97B USD | CN¥637.00K 93.99K USD | CN¥59.85 8.83 USD | CN¥62.67 9.25 USD | CN¥20.14B 2.97B USD | 62.78 | CN¥0.96 0.14 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.70 1.58 USD |
-3.6
|
CN¥19.18B 2.83B USD | CN¥63.87M 9.42M USD | CN¥10.70 1.58 USD | CN¥11.45 1.69 USD | CN¥19.18B 2.83B USD | 50.95 | CN¥0.21 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.61 4.37 USD |
-0.3
|
CN¥15.54B 2.29B USD | CN¥1.27M 186.87K USD | CN¥28.71 4.24 USD | CN¥29.71 4.38 USD | CN¥15.54B 2.29B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.13 2.08 USD |
+0.86
|
CN¥15.01B 2.21B USD | CN¥3.71M 548.06K USD | CN¥13.86 2.05 USD | CN¥14.17 2.09 USD | CN¥15.01B 2.21B USD | 20.18 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.93 2.79 USD |
+0.32
|
CN¥14.66B 2.16B USD | CN¥4.05M 597.42K USD | CN¥18.61 2.75 USD | CN¥18.94 2.79 USD | CN¥14.66B 2.16B USD | 23.37 | CN¥0.81 0.12 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥31.50 4.65 USD |
-0.25
|
CN¥13.27B 1.96B USD | CN¥5.26M 776.64K USD | CN¥30.70 4.53 USD | CN¥32.78 4.84 USD | CN¥13.27B 1.96B USD | 92.64 | CN¥0.34 0.05 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.34 4.48 USD |
+0.3
|
CN¥13.22B 1.95B USD | CN¥197.90K 29.2K USD | CN¥29.90 4.41 USD | CN¥30.47 4.5 USD | CN¥13.22B 1.95B USD | 25.49 | CN¥1.19 0.18 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.90 3.97 USD |
-0.48
|
CN¥13.11B 1.93B USD | CN¥1.24M 183.54K USD | CN¥26.45 3.9 USD | CN¥27.23 4.02 USD | CN¥13.11B 1.93B USD | 33.62 | CN¥0.80 0.12 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.49 2.73 USD |
+4.12
|
CN¥12.43B 1.83B USD | CN¥4.62M 682.24K USD | CN¥17.59 2.6 USD | CN¥18.53 2.73 USD | CN¥12.43B 1.83B USD | 45.09 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥30.95 4.57 USD |
0
|
CN¥12.41B 1.83B USD | CN¥2.61M 385.8K USD | CN¥30.50 4.5 USD | CN¥31.40 4.63 USD | CN¥12.41B 1.83B USD | 58.39 | CN¥0.53 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥33.86 5 USD |
-0.65
|
CN¥11.24B 1.66B USD | CN¥2.09M 308.19K USD | CN¥33.55 4.95 USD | CN¥34.20 5.05 USD | CN¥11.24B 1.66B USD | 102.60 | CN¥0.33 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.51 2.73 USD |
+0.43
|
CN¥11.07B 1.63B USD | CN¥1.16M 170.79K USD | CN¥18.18 2.68 USD | CN¥18.57 2.74 USD | CN¥11.07B 1.63B USD | 28.04 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.76 1.14 USD |
+2.78
|
CN¥10.69B 1.58B USD | CN¥3.86M 568.94K USD | CN¥7.49 1.11 USD | CN¥7.76 1.14 USD | CN¥10.69B 1.58B USD | 20.42 | CN¥0.38 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.99 3.69 USD |
+1.71
|
CN¥10.50B 1.55B USD | CN¥1.17M 172.69K USD | CN¥24.26 3.58 USD | CN¥25.18 3.72 USD | CN¥10.50B 1.55B USD | 27.16 | CN¥0.92 0.14 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.25 1.66 USD |
+1.26
|
CN¥10.29B 1.52B USD | CN¥3.83M 565.25K USD | CN¥11.01 1.62 USD | CN¥11.26 1.66 USD | CN¥10.29B 1.52B USD | 23.43 | CN¥0.48 0.07 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.09 2.82 USD |
+6.29
|
CN¥9.74B 1.44B USD | CN¥7.64M 1.13M USD | CN¥17.85 2.63 USD | CN¥19.16 2.83 USD | CN¥9.74B 1.44B USD | 86.77 | CN¥0.22 0.03 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.05 1.04 USD |
+1.88
|
CN¥9.40B 1.39B USD | CN¥4.97M 732.57K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥9.40B 1.39B USD | 28.19 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.47 0.95 USD |
+1.89
|
CN¥8.92B 1.32B USD | CN¥3.12M 460.79K USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥16.27 2.4 USD |
-2.29
|
CN¥8.51B 1.26B USD | CN¥11.81M 1.74M USD | CN¥15.95 2.35 USD | CN¥16.79 2.48 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.87 0.42 USD |
-1.71
|
CN¥7.84B 1.16B USD | CN¥15.66M 2.31M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥14.60 2.15 USD |
-1.62
|
CN¥7.41B 1.09B USD | CN¥2.90M 428.07K USD | CN¥14.43 2.13 USD | CN¥14.97 2.21 USD | CN¥7.41B 1.09B USD | 23.17 | CN¥0.63 0.09 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.63 0.98 USD |
+1.07
|
CN¥7.32B 1.08B USD | CN¥2.29M 337.47K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥7.32B 1.08B USD | 47.35 | CN¥0.14 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.69 1.13 USD |
+1.18
|
CN¥7.01B 1.03B USD | CN¥2.30M 339.82K USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥7.01B 1.03B USD | 29.57 | CN¥0.26 0.04 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.62 2.16 USD |
-1.95
|
CN¥7.01B 1.03B USD | CN¥1.66M 244.24K USD | CN¥14.44 2.13 USD | CN¥14.86 2.19 USD | CN¥7.01B 1.03B USD | 25.64 | CN¥0.57 0.08 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.45 7.89 USD |
+2.2
|
CN¥6.37B 940.46M USD | CN¥226.00K 33.35K USD | CN¥51.10 7.54 USD | CN¥53.62 7.91 USD | CN¥6.37B 940.46M USD | 19.29 | CN¥2.77 0.41 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥6.19B 913.11M USD | CN¥3.94M 581.54K USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥6.19B 913.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.83 0.57 USD |
+1.59
|
CN¥6.13B 904.01M USD | CN¥4.42M 652.22K USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥6.13B 904.01M USD | 23.93 | CN¥0.16 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.85 0.72 USD |
-2.02
|
CN¥6.06B 894.26M USD | CN¥5.94M 876.25K USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥6.06B 894.26M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥6.05B 892.77M USD | CN¥5.72M 844.22K USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥6.05B 892.77M USD | 104.20 | CN¥0.05 0.007 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.26 1.51 USD |
-3.93
|
CN¥6.02B 888.1M USD | CN¥5.03M 742.06K USD | CN¥10.10 1.49 USD | CN¥10.56 1.56 USD | CN¥6.02B 888.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.93 1.47 USD |
-0.2
|
CN¥6.02B 887.88M USD | CN¥1.69M 249.09K USD | CN¥9.80 1.45 USD | CN¥10.04 1.48 USD | CN¥6.02B 887.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.41 0.95 USD |
+1.91
|
CN¥5.82B 859.04M USD | CN¥1.25M 184.37K USD | CN¥6.18 0.91 USD | CN¥6.41 0.95 USD | CN¥5.82B 859.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.50 1.7 USD |
-3.69
|
CN¥5.82B 858.23M USD | CN¥3.76M 555.46K USD | CN¥11.05 1.63 USD | CN¥12.00 1.77 USD | CN¥5.82B 858.23M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.87 0.42 USD |
-1.03
|
CN¥5.59B 824.44M USD | CN¥32.06M 4.73M USD | CN¥2.80 0.41 USD | CN¥2.91 0.43 USD | CN¥5.59B 824.44M USD | 95.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.15 1.94 USD |
+1.62
|
CN¥5.27B 778.04M USD | CN¥993.30K 146.56K USD | CN¥12.76 1.88 USD | CN¥13.20 1.95 USD | CN¥5.27B 778.04M USD | 93.92 | CN¥0.14 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.60 1.42 USD |
+0.52
|
CN¥5.26B 775.76M USD | CN¥2.08M 307.55K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥5.26B 775.76M USD | 30.00 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.63 2.31 USD |
-1.26
|
CN¥5.23B 771.24M USD | CN¥2.35M 347.46K USD | CN¥15.35 2.26 USD | CN¥16.01 2.36 USD | CN¥5.23B 771.24M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.05 3.55 USD |
+1.91
|
CN¥5.17B 763.06M USD | CN¥571.27K 84.29K USD | CN¥23.38 3.45 USD | CN¥24.11 3.56 USD | CN¥5.17B 763.06M USD | 22.90 | CN¥1.05 0.15 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.18 1.06 USD |
-0.14
|
CN¥5.14B 757.67M USD | CN¥4.03M 594.72K USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥5.14B 757.67M USD | 239.33 | CN¥0.03 0.004 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.00 1.77 USD |
+1.01
|
CN¥5.09B 751.23M USD | CN¥580.40K 85.64K USD | CN¥11.79 1.74 USD | CN¥12.40 1.83 USD | CN¥5.09B 751.23M USD | 300.00 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.96 0.44 USD |
+1.02
|
CN¥4.79B 706.27M USD | CN¥7.17M 1.06M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥4.79B 706.27M USD | 13.45 | CN¥0.22 0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.59 1.71 USD |
+0.35
|
CN¥4.79B 706.04M USD | CN¥1.69M 249.46K USD | CN¥11.29 1.67 USD | CN¥11.65 1.72 USD | CN¥4.79B 706.04M USD | 22.72 | CN¥0.51 0.08 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.22 0.62 USD |
+2.18
|
CN¥4.74B 699.69M USD | CN¥2.88M 424.49K USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥4.74B 699.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.05 0.75 USD |
+1
|
CN¥4.74B 698.71M USD | CN¥4.01M 590.97K USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥4.74B 698.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.75 1.44 USD |
+0.31
|
CN¥4.61B 680.7M USD | CN¥1.19M 176.23K USD | CN¥9.59 1.41 USD | CN¥9.79 1.44 USD | CN¥4.61B 680.7M USD | 26.35 | CN¥0.37 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.38 1.09 USD |
-0.94
|
CN¥4.49B 662.83M USD | CN¥2.64M 390.01K USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥4.49B 662.83M USD | 246.00 | CN¥0.03 0.004 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.19 2.68 USD |
+0.44
|
CN¥4.36B 642.97M USD | CN¥461.90K 68.15K USD | CN¥17.83 2.63 USD | CN¥18.34 2.71 USD | CN¥4.36B 642.97M USD | 15.41 | CN¥1.18 0.17 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.17 1.5 USD |
+0.89
|
CN¥4.35B 641.77M USD | CN¥1.03M 152.29K USD | CN¥9.91 1.46 USD | CN¥10.23 1.51 USD | CN¥4.35B 641.77M USD | 22.10 | CN¥0.46 0.07 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.78 1.3 USD |
-1.68
|
CN¥4.26B 628.21M USD | CN¥1.17M 173.25K USD | CN¥8.63 1.27 USD | CN¥8.88 1.31 USD | CN¥4.26B 628.21M USD | 62.71 | CN¥0.14 0.02 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥4.08B 601.75M USD | CN¥3.87M 571.01K USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥4.08B 601.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.94 1.32 USD |
+0.68
|
CN¥4.06B 599.38M USD | CN¥1.88M 276.86K USD | CN¥8.75 1.29 USD | CN¥8.97 1.32 USD | CN¥4.06B 599.38M USD | 89.39 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.94 1.32 USD |
+0.79
|
CN¥3.58B 528.95M USD | CN¥959.20K 141.53K USD | CN¥8.74 1.29 USD | CN¥9.02 1.33 USD | CN¥3.58B 528.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.01 2.07 USD |
+0.72
|
CN¥3.50B 516.01M USD | CN¥2.38M 351.28K USD | CN¥13.73 2.03 USD | CN¥14.16 2.09 USD | CN¥3.50B 516.01M USD | 100.07 | CN¥0.14 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥3.48B 513.24M USD | CN¥3.43M 506.6K USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥3.48B 513.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.59 1.27 USD |
+1.18
|
CN¥3.35B 494.43M USD | CN¥790.08K 116.57K USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥3.35B 494.43M USD | 18.67 | CN¥0.46 0.07 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.79 2.03 USD |
-0.29
|
CN¥3.11B 458.22M USD | CN¥1.84M 271.34K USD | CN¥13.48 1.99 USD | CN¥13.95 2.06 USD | CN¥3.11B 458.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥2.98B 439.75M USD | CN¥5.90M 871.12K USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥2.98B 439.75M USD | 102.00 | CN¥0.02 0.002 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.27 1.81 USD |
-0.41
|
CN¥2.94B 434.5M USD | CN¥1.13M 166.73K USD | CN¥12.06 1.78 USD | CN¥12.37 1.83 USD | CN¥2.94B 434.5M USD | 31.46 | CN¥0.39 0.06 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥2.94B 433.25M USD | CN¥2.41M 354.95K USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥2.94B 433.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.00 3.1 USD |
+0.96
|
CN¥2.90B 427.59M USD | CN¥269.90K 39.82K USD | CN¥20.42 3.01 USD | CN¥21.00 3.1 USD | CN¥2.90B 427.59M USD | 40.38 | CN¥0.52 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.47 1.69 USD |
-0.52
|
CN¥2.70B 398.04M USD | CN¥1.02M 150.63K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥2.70B 398.04M USD | 76.46 | CN¥0.15 0.02 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.92 0.73 USD |
+0.61
|
CN¥2.60B 383.15M USD | CN¥2.49M 368.04K USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥2.60B 383.15M USD | 82.00 | CN¥0.06 0.008 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥2.58B 380.03M USD | CN¥2.55M 375.67K USD | CN¥3.76 0.55 USD | CN¥3.91 0.58 USD | CN¥2.58B 380.03M USD | 0 | CN¥0.00 0 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥2.57B 378.97M USD | CN¥3.39M 500.73K USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥2.57B 378.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.12 3.71 USD |
-0.12
|
CN¥2.53B 372.93M USD | CN¥274.30K 40.47K USD | CN¥24.81 3.66 USD | CN¥25.34 3.74 USD | CN¥2.53B 372.93M USD | 20.59 | CN¥1.22 0.18 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.49 1.11 USD |
-2.73
|
CN¥2.49B 366.99M USD | CN¥5.90M 870.5K USD | CN¥7.44 1.1 USD | CN¥7.72 1.14 USD | CN¥2.49B 366.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.84 1.16 USD |
+0.77
|
CN¥2.47B 364.98M USD | CN¥1.40M 207.01K USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥2.47B 364.98M USD | 18.23 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥2.39B 352.41M USD | CN¥4.92M 726.27K USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥2.39B 352.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.15 3.42 USD |
-0.22
|
CN¥2.28B 336.84M USD | CN¥246.00K 36.3K USD | CN¥22.74 3.36 USD | CN¥23.34 3.44 USD | CN¥2.28B 336.84M USD | 26.60 | CN¥0.87 0.13 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.09 1.34 USD |
-0.11
|
CN¥2.27B 335.3M USD | CN¥2.44M 359.79K USD | CN¥8.88 1.31 USD | CN¥9.12 1.35 USD | CN¥2.27B 335.3M USD | 27.54 | CN¥0.33 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥2.17B 320.9M USD | CN¥2.54M 374.49K USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥2.17B 320.9M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.63 0.83 USD |
0
|
CN¥2.15B 316.92M USD | CN¥1.27M 187.59K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥2.15B 316.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.60 0.38 USD |
+0.39
|
CN¥2.13B 314.07M USD | CN¥1.28M 188.83K USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥2.13B 314.07M USD | 37.14 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥2.11B 311.71M USD | CN¥3.61M 532.22K USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥2.11B 311.71M USD | 439.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.29 1.08 USD |
-0.41
|
CN¥2.09B 308.22M USD | CN¥3.63M 535.3K USD | CN¥7.14 1.05 USD | CN¥7.47 1.1 USD | CN¥2.09B 308.22M USD | 20.82 | CN¥0.35 0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥2.07B 304.86M USD | CN¥1.10M 161.93K USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥2.07B 304.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.98 1.18 USD |
+0.38
|
CN¥1.93B 285.39M USD | CN¥1.14M 168.59K USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥1.93B 285.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.60 0.97 USD |
-0.15
|
CN¥1.93B 284.92M USD | CN¥1.38M 204.1K USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥1.93B 284.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥1.93B 284.79M USD | CN¥9.01M 1.33M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥1.93B 284.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.00 1.18 USD |
+0.76
|
CN¥1.93B 284.4M USD | CN¥843.70K 124.49K USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥1.93B 284.4M USD | 72.72 | CN¥0.11 0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.21 1.21 USD |
+0.49
|
CN¥1.64B 242.27M USD | CN¥1.14M 168.44K USD | CN¥8.01 1.18 USD | CN¥8.24 1.22 USD | CN¥1.64B 242.27M USD | 45.61 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥1.22B 180.05M USD | CN¥826.30K 121.92K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥1.22B 180.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥1.13B 167.44M USD | CN¥1.64M 242.21K USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥1.13B 167.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}