$2.25T
Tổng vốn hoá thị trường
$75.84B
Tổng khối lượng
BTC 56.05%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd. Kweichow Moutai Co., Ltd. 600519.SS CN CN¥1,185.20 174.87 USD
-0.3
CN¥1.48T 218.61B USD CN¥948.51K 139.95K USD CN¥1,177.00 173.66 USD CN¥1,195.00 176.32 USD CN¥1.48T 218.61B USD 17.93 CN¥66.10 9.75 USD
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥33.86 5 USD
-0.73
CN¥198.14B 29.24B USD CN¥5.11M 754.07K USD CN¥33.62 4.96 USD CN¥34.25 5.05 USD CN¥198.14B 29.24B USD 27.08 CN¥1.25 0.18 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥25.13 3.71 USD
+0.24
CN¥158.96B 23.45B USD CN¥20.43M 3.01M USD CN¥24.79 3.66 USD CN¥25.37 3.74 USD CN¥158.96B 23.45B USD 13.15 CN¥1.91 0.28 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS CN CN¥107.18 15.81 USD
-0.81
CN¥130.76B 19.29B USD CN¥2.53M 372.75K USD CN¥106.65 15.74 USD CN¥108.68 16.04 USD CN¥130.76B 19.29B USD 11.90 CN¥9.00 1.33 USD
cn Eastroc Beverage (Group) Co., Ltd. 605499.SS CN CN¥125.70 18.55 USD
+1
CN¥92.29B 13.62B USD CN¥3.41M 502.52K USD CN¥122.58 18.09 USD CN¥130.00 19.18 USD CN¥92.29B 13.62B USD 18.24 CN¥6.89 1.02 USD
cn Tsingtao Brewery Company Limited 600600.SS CN CN¥53.17 7.85 USD
-0.52
CN¥72.53B 10.7B USD CN¥1.63M 240.62K USD CN¥52.72 7.78 USD CN¥53.82 7.94 USD CN¥72.53B 10.7B USD 15.50 CN¥3.43 0.51 USD
cn Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS CN CN¥44.30 6.54 USD
+1.14
CN¥55.83B 8.24B USD CN¥3.75M 554.01K USD CN¥43.30 6.39 USD CN¥44.85 6.62 USD CN¥55.83B 8.24B USD 39.20 CN¥1.13 0.17 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥36.92 5.45 USD
-2.04
CN¥32.04B 4.73B USD CN¥3.59M 530.15K USD CN¥36.84 5.44 USD CN¥37.66 5.56 USD CN¥32.04B 4.73B USD 20.28 CN¥1.82 0.27 USD
cn Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS CN CN¥24.37 3.6 USD
-1.02
CN¥30.38B 4.48B USD CN¥4.16M 613.25K USD CN¥24.28 3.58 USD CN¥24.79 3.66 USD CN¥30.38B 4.48B USD 12.96 CN¥1.88 0.28 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥82.80 12.22 USD
+0.02
CN¥27.60B 4.07B USD CN¥1.49M 219.89K USD CN¥81.80 12.07 USD CN¥84.37 12.45 USD CN¥27.60B 4.07B USD 17.43 CN¥4.75 0.7 USD
cn Anhui Yingjia Distillery Co., Ltd. 603198.SS CN CN¥31.60 4.66 USD
-0.28
CN¥25.28B 3.73B USD CN¥1.80M 265.32K USD CN¥31.27 4.61 USD CN¥32.03 4.73 USD CN¥25.28B 3.73B USD 12.74 CN¥2.48 0.37 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥11.48 1.69 USD
-3.2
CN¥24.55B 3.62B USD CN¥16.47M 2.43M USD CN¥11.46 1.69 USD CN¥12.00 1.77 USD CN¥24.55B 3.62B USD 24.95 CN¥0.46 0.07 USD
cn Proya Cosmetics Co.,Ltd. 603605.SS CN CN¥58.35 8.61 USD
+0.78
CN¥23.11B 3.41B USD CN¥2.01M 297.24K USD CN¥57.23 8.44 USD CN¥60.12 8.87 USD CN¥23.11B 3.41B USD 15.60 CN¥3.74 0.55 USD
cn Heilongjiang Agriculture Company Limited 600598.SS CN CN¥11.60 1.71 USD
+2.65
CN¥20.62B 3.04B USD CN¥18.83M 2.78M USD CN¥11.24 1.66 USD CN¥11.81 1.74 USD CN¥20.62B 3.04B USD 17.05 CN¥0.68 0.1 USD
cn Yantai North Andre Juice Co., Ltd. 605198.SS CN CN¥60.79 8.97 USD
-1.06
CN¥20.32B 3B USD CN¥775.10K 114.36K USD CN¥59.85 8.83 USD CN¥62.67 9.25 USD CN¥20.32B 3B USD 63.32 CN¥0.96 0.14 USD
cn Chongqing Brewery Co., Ltd. 600132.SS CN CN¥41.74 6.16 USD
-0.26
CN¥20.20B 2.98B USD CN¥1.23M 181.83K USD CN¥41.39 6.11 USD CN¥42.35 6.25 USD CN¥20.20B 2.98B USD 16.96 CN¥2.46 0.36 USD
cn Lotus Holdings Co.,Ltd. 600186.SS CN CN¥10.96 1.62 USD
-1.26
CN¥19.65B 2.9B USD CN¥80.04M 11.81M USD CN¥10.69 1.58 USD CN¥11.45 1.69 USD CN¥19.65B 2.9B USD 52.19 CN¥0.21 0.03 USD
cn Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS CN CN¥29.07 4.29 USD
-2.12
CN¥15.25B 2.25B USD CN¥1.63M 240K USD CN¥28.71 4.24 USD CN¥29.71 4.38 USD CN¥15.25B 2.25B USD 0 -CN¥1.04 -0.1 USD
cn Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥13.93 2.06 USD
-0.57
CN¥14.79B 2.18B USD CN¥4.79M 706.53K USD CN¥13.86 2.05 USD CN¥14.19 2.09 USD CN¥14.79B 2.18B USD 19.90 CN¥0.70 0.1 USD
cn Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥18.69 2.76 USD
-0.95
CN¥14.47B 2.14B USD CN¥5.19M 765.44K USD CN¥18.61 2.75 USD CN¥18.94 2.79 USD CN¥14.47B 2.14B USD 23.07 CN¥0.81 0.12 USD
cn Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS CN CN¥30.14 4.45 USD
-0.36
CN¥13.13B 1.94B USD CN¥287.50K 42.42K USD CN¥29.90 4.41 USD CN¥30.47 4.5 USD CN¥13.13B 1.94B USD 25.32 CN¥1.19 0.18 USD
cn Sichuan Swellfun Co.,Ltd 600779.SS CN CN¥26.64 3.93 USD
-1.44
CN¥12.99B 1.92B USD CN¥1.65M 243.17K USD CN¥26.45 3.9 USD CN¥27.23 4.02 USD CN¥12.99B 1.92B USD 33.29 CN¥0.80 0.12 USD
cn Zhejiang Dongri Limited Company 600113.SS CN CN¥30.67 4.53 USD
-2.88
CN¥12.92B 1.91B USD CN¥6.29M 928.06K USD CN¥30.51 4.5 USD CN¥32.78 4.84 USD CN¥12.92B 1.91B USD 90.20 CN¥0.34 0.05 USD
cn Shanghai Jahwa United Co., Ltd. 600315.SS CN CN¥18.19 2.68 USD
+2.42
CN¥12.23B 1.8B USD CN¥6.36M 938.55K USD CN¥17.59 2.6 USD CN¥18.53 2.73 USD CN¥12.23B 1.8B USD 44.36 CN¥0.41 0.06 USD
cn Guangdong Marubi Biotechnology Co., Ltd. 603983.SS CN CN¥29.90 4.41 USD
-3.39
CN¥11.99B 1.77B USD CN¥3.87M 571.46K USD CN¥29.90 4.41 USD CN¥31.40 4.63 USD CN¥11.99B 1.77B USD 56.41 CN¥0.53 0.08 USD
cn Shede Spirits Co., Ltd. 600702.SS CN CN¥33.66 4.97 USD
-1.23
CN¥11.18B 1.65B USD CN¥2.76M 407.56K USD CN¥33.55 4.95 USD CN¥34.20 5.05 USD CN¥11.18B 1.65B USD 101.99 CN¥0.33 0.05 USD
cn Anhui Kouzi Distillery Co., Ltd. 603589.SS CN CN¥18.31 2.7 USD
-0.65
CN¥10.95B 1.62B USD CN¥1.52M 224.54K USD CN¥18.18 2.68 USD CN¥18.57 2.74 USD CN¥10.95B 1.62B USD 27.74 CN¥0.66 0.1 USD
cn Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS CN CN¥7.68 1.13 USD
+1.72
CN¥10.58B 1.56B USD CN¥5.21M 768.07K USD CN¥7.49 1.11 USD CN¥7.79 1.15 USD CN¥10.58B 1.56B USD 20.21 CN¥0.38 0.06 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥24.61 3.63 USD
+0.16
CN¥10.34B 1.53B USD CN¥1.47M 216.31K USD CN¥24.26 3.58 USD CN¥25.18 3.72 USD CN¥10.34B 1.53B USD 26.75 CN¥0.92 0.14 USD
cn Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS CN CN¥11.14 1.64 USD
+0.27
CN¥10.19B 1.5B USD CN¥4.70M 694.03K USD CN¥11.01 1.62 USD CN¥11.26 1.66 USD CN¥10.19B 1.5B USD 23.20 CN¥0.48 0.07 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥19.00 2.8 USD
+5.79
CN¥9.69B 1.43B USD CN¥10.55M 1.56M USD CN¥17.85 2.63 USD CN¥19.20 2.83 USD CN¥9.69B 1.43B USD 86.36 CN¥0.22 0.03 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.07 1.04 USD
+2.17
CN¥9.43B 1.39B USD CN¥7.33M 1.08M USD CN¥6.86 1.01 USD CN¥7.08 1.04 USD CN¥9.43B 1.39B USD 28.28 CN¥0.25 0.04 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.40 0.94 USD
+0.79
CN¥8.82B 1.3B USD CN¥3.92M 577.66K USD CN¥6.29 0.93 USD CN¥6.48 0.96 USD CN¥8.82B 1.3B USD 0 -CN¥0.16 -0.02 USD
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥15.96 2.35 USD
-4.14
CN¥8.35B 1.23B USD CN¥14.97M 2.21M USD CN¥15.93 2.35 USD CN¥16.79 2.48 USD CN¥8.35B 1.23B USD 0 -CN¥0.89 -0.1 USD
cn Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS CN CN¥2.84 0.42 USD
-2.74
CN¥7.76B 1.14B USD CN¥20.95M 3.09M USD CN¥2.81 0.41 USD CN¥2.92 0.43 USD CN¥7.76B 1.14B USD 0 -CN¥0.06 -0.008 USD
cn JINHUI LIQUOR Co., Ltd. 603919.SS CN CN¥14.42 2.13 USD
-2.83
CN¥7.31B 1.08B USD CN¥4.49M 661.96K USD CN¥14.26 2.1 USD CN¥14.97 2.21 USD CN¥7.31B 1.08B USD 22.88 CN¥0.63 0.09 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.57 0.97 USD
+0.15
CN¥7.26B 1.07B USD CN¥2.95M 435.43K USD CN¥6.48 0.96 USD CN¥6.64 0.98 USD CN¥7.26B 1.07B USD 46.92 CN¥0.14 0.02 USD
cn Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS CN CN¥14.66 2.16 USD
-1.68
CN¥7.03B 1.04B USD CN¥2.49M 366.76K USD CN¥14.44 2.13 USD CN¥14.86 2.19 USD CN¥7.03B 1.04B USD 25.71 CN¥0.57 0.08 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS CN CN¥7.61 1.12 USD
+0.13
CN¥6.94B 1.02B USD CN¥2.97M 437.68K USD CN¥7.53 1.11 USD CN¥7.72 1.14 USD CN¥6.94B 1.02B USD 29.26 CN¥0.26 0.04 USD
cn Shanghai Action Education Technology CO.,LTD. 605098.SS CN CN¥53.02 7.82 USD
+1.38
CN¥6.32B 932.89M USD CN¥294.70K 43.48K USD CN¥51.10 7.54 USD CN¥53.97 7.96 USD CN¥6.32B 932.89M USD 19.14 CN¥2.77 0.41 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.10 0.6 USD
+0.49
CN¥6.16B 908.68M USD CN¥5.05M 744.88K USD CN¥4.02 0.59 USD CN¥4.14 0.61 USD CN¥6.16B 908.68M USD 0 -CN¥0.14 -0.02 USD
cn China Hi-Tech Group Co., Ltd. 600730.SS CN CN¥10.45 1.54 USD
-2.15
CN¥6.13B 904.55M USD CN¥6.66M 982.03K USD CN¥10.10 1.49 USD CN¥10.56 1.56 USD CN¥6.13B 904.55M USD 0 -CN¥0.22 -0.03 USD
cn Toly Bread Co.,Ltd. 603866.SS CN CN¥3.80 0.56 USD
+0.8
CN¥6.08B 896.93M USD CN¥6.20M 915.28K USD CN¥3.73 0.55 USD CN¥3.84 0.57 USD CN¥6.08B 896.93M USD 23.75 CN¥0.16 0.02 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.18 0.76 USD
-0.19
CN¥6.02B 887.63M USD CN¥7.42M 1.1M USD CN¥5.09 0.75 USD CN¥5.22 0.77 USD CN¥6.02B 887.63M USD 103.59 CN¥0.05 0.007 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥9.90 1.46 USD
-0.5
CN¥6.00B 885.2M USD CN¥2.22M 326.91K USD CN¥9.80 1.45 USD CN¥10.04 1.48 USD CN¥6.00B 885.2M USD 0 -CN¥0.38 -0.05 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥11.86 1.75 USD
-0.67
CN¥6.00B 885.1M USD CN¥6.50M 959.52K USD CN¥11.05 1.63 USD CN¥12.00 1.77 USD CN¥6.00B 885.1M USD 0 -CN¥0.38 -0.05 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.80 0.71 USD
-3.03
CN¥6.00B 885.04M USD CN¥7.61M 1.12M USD CN¥4.77 0.7 USD CN¥4.95 0.73 USD CN¥6.00B 885.04M USD 0 -CN¥1.02 -0.1 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥6.32 0.93 USD
+0.48
CN¥5.74B 846.98M USD CN¥1.62M 239.65K USD CN¥6.18 0.91 USD CN¥6.41 0.95 USD CN¥5.74B 846.98M USD 0 -CN¥0.07 -0.01 USD
cn Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS CN CN¥2.89 0.43 USD
-0.34
CN¥5.63B 830.19M USD CN¥41.04M 6.05M USD CN¥2.80 0.41 USD CN¥2.91 0.43 USD CN¥5.63B 830.19M USD 96.33 CN¥0.03 0.004 USD
cn Shanghai Laiyifen Co.,Ltd 603777.SS CN CN¥16.16 2.38 USD
+2.09
CN¥5.40B 797.39M USD CN¥3.49M 515.01K USD CN¥15.35 2.26 USD CN¥16.16 2.38 USD CN¥5.40B 797.39M USD 0 -CN¥0.56 -0.08 USD
cn Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥9.61 1.42 USD
+0.63
CN¥5.26B 776.57M USD CN¥2.86M 422.09K USD CN¥9.42 1.39 USD CN¥9.66 1.43 USD CN¥5.26B 776.57M USD 30.03 CN¥0.32 0.05 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥13.01 1.92 USD
+0.54
CN¥5.22B 769.75M USD CN¥1.26M 185.54K USD CN¥12.76 1.88 USD CN¥13.20 1.95 USD CN¥5.22B 769.75M USD 92.92 CN¥0.14 0.02 USD
cn Hangzhou Haoyue Personal Care Co., Ltd 605009.SS CN CN¥23.77 3.51 USD
+0.72
CN¥5.11B 754.18M USD CN¥749.87K 110.64K USD CN¥23.38 3.45 USD CN¥24.11 3.56 USD CN¥5.11B 754.18M USD 22.63 CN¥1.05 0.15 USD
cn Jilin Quanyangquan Co., Ltd. 600189.SS CN CN¥7.14 1.05 USD
-0.7
CN¥5.11B 753.45M USD CN¥4.84M 713.99K USD CN¥7.05 1.04 USD CN¥7.23 1.07 USD CN¥5.11B 753.45M USD 238.00 CN¥0.03 0.004 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥11.97 1.77 USD
+0.76
CN¥5.08B 749.36M USD CN¥771.30K 113.8K USD CN¥11.79 1.74 USD CN¥12.40 1.83 USD CN¥5.08B 749.36M USD 299.25 CN¥0.04 0.005 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥2.94 0.43 USD
+0.34
CN¥4.75B 701.5M USD CN¥8.96M 1.32M USD CN¥2.89 0.43 USD CN¥2.97 0.44 USD CN¥4.75B 701.5M USD 13.36 CN¥0.22 0.03 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥11.50 1.7 USD
-0.43
CN¥4.75B 700.56M USD CN¥2.05M 301.94K USD CN¥11.29 1.67 USD CN¥11.65 1.72 USD CN¥4.75B 700.56M USD 22.54 CN¥0.51 0.08 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥5.00 0.74 USD
0
CN¥4.69B 691.8M USD CN¥5.00M 738.13K USD CN¥4.90 0.72 USD CN¥5.06 0.75 USD CN¥4.69B 691.8M USD 0 -CN¥0.27 -0.03 USD
cn CITIC Niya Wine Co., Ltd. 600084.SS CN CN¥4.16 0.61 USD
+0.73
CN¥4.67B 689.74M USD CN¥3.23M 475.88K USD CN¥4.10 0.6 USD CN¥4.28 0.63 USD CN¥4.67B 689.74M USD 0 -CN¥0.02 -0.002 USD
cn Xinjiang Yilite Industry Co.,Ltd 600197.SS CN CN¥9.72 1.43 USD
0
CN¥4.60B 678.61M USD CN¥1.43M 210.56K USD CN¥9.59 1.41 USD CN¥9.79 1.44 USD CN¥4.60B 678.61M USD 26.27 CN¥0.37 0.05 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥7.42 1.09 USD
-0.4
CN¥4.52B 666.42M USD CN¥3.77M 555.69K USD CN¥7.29 1.08 USD CN¥7.45 1.1 USD CN¥4.52B 666.42M USD 247.33 CN¥0.03 0.004 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥18.04 2.66 USD
-0.39
CN¥4.32B 637.67M USD CN¥546.80K 80.68K USD CN¥17.83 2.63 USD CN¥18.34 2.71 USD CN¥4.32B 637.67M USD 15.28 CN¥1.18 0.17 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥10.09 1.49 USD
+0.1
CN¥4.32B 636.73M USD CN¥1.50M 222.02K USD CN¥9.91 1.46 USD CN¥10.24 1.51 USD CN¥4.32B 636.73M USD 21.93 CN¥0.46 0.07 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥8.73 1.29 USD
-2.24
CN¥4.23B 624.63M USD CN¥1.41M 207.45K USD CN¥8.63 1.27 USD CN¥8.88 1.31 USD CN¥4.23B 624.63M USD 62.35 CN¥0.14 0.02 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.93 1.32 USD
+0.56
CN¥4.06B 598.71M USD CN¥2.25M 332.01K USD CN¥8.75 1.29 USD CN¥8.97 1.32 USD CN¥4.06B 598.71M USD 89.29 CN¥0.10 0.01 USD
cn Anhui Golden Seed Winery Co., Ltd. 600199.SS CN CN¥6.11 0.9 USD
-1.77
CN¥4.02B 593.01M USD CN¥5.19M 765.31K USD CN¥6.08 0.9 USD CN¥6.34 0.94 USD CN¥4.02B 593.01M USD 0 -CN¥0.26 -0.03 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥8.87 1.31 USD
0
CN¥3.56B 524.81M USD CN¥1.26M 185.78K USD CN¥8.74 1.29 USD CN¥9.02 1.33 USD CN¥3.56B 524.81M USD 0 -CN¥0.16 -0.02 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.40 0.8 USD
+0.75
CN¥3.47B 511.34M USD CN¥4.63M 683.31K USD CN¥5.27 0.78 USD CN¥5.43 0.8 USD CN¥3.47B 511.34M USD 0 -CN¥0.01 -0.001 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥13.86 2.05 USD
-0.36
CN¥3.46B 510.48M USD CN¥2.75M 405.32K USD CN¥13.73 2.03 USD CN¥14.16 2.09 USD CN¥3.46B 510.48M USD 99.00 CN¥0.14 0.02 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥8.52 1.26 USD
+0.35
CN¥3.32B 490.4M USD CN¥1.10M 161.69K USD CN¥8.37 1.23 USD CN¥8.60 1.27 USD CN¥3.32B 490.4M USD 18.52 CN¥0.46 0.07 USD
cn Lafang China Co.,Ltd 603630.SS CN CN¥13.50 1.99 USD
-2.39
CN¥3.04B 448.58M USD CN¥2.38M 350.76K USD CN¥13.48 1.99 USD CN¥13.95 2.06 USD CN¥3.04B 448.58M USD 0 -CN¥0.10 -0.01 USD
cn Shandong Homey Aquatic Development Co.,Ltd. 600467.SS CN CN¥2.04 0.3 USD
0
CN¥2.98B 439.75M USD CN¥7.42M 1.1M USD CN¥2.00 0.3 USD CN¥2.06 0.3 USD CN¥2.98B 439.75M USD 102.00 CN¥0.02 0.002 USD
cn Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS CN CN¥4.88 0.72 USD
-0.61
CN¥2.93B 432.37M USD CN¥3.10M 456.91K USD CN¥4.81 0.71 USD CN¥4.94 0.73 USD CN¥2.93B 432.37M USD 0 -CN¥0.32 -0.04 USD
cn Ganso Co., Ltd. 603886.SS CN CN¥12.10 1.79 USD
-1.79
CN¥2.90B 428.48M USD CN¥1.70M 250.64K USD CN¥12.00 1.77 USD CN¥12.37 1.83 USD CN¥2.90B 428.48M USD 31.02 CN¥0.39 0.06 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥20.45 3.02 USD
-1.68
CN¥2.82B 416.39M USD CN¥381.20K 56.24K USD CN¥20.42 3.01 USD CN¥21.00 3.1 USD CN¥2.82B 416.39M USD 39.32 CN¥0.52 0.08 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥11.38 1.68 USD
-1.3
CN¥2.68B 394.92M USD CN¥1.33M 196.3K USD CN¥11.25 1.66 USD CN¥11.54 1.7 USD CN¥2.68B 394.92M USD 75.86 CN¥0.15 0.02 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥4.87 0.72 USD
-0.41
CN¥2.57B 379.25M USD CN¥3.37M 496.92K USD CN¥4.80 0.71 USD CN¥4.93 0.73 USD CN¥2.57B 379.25M USD 81.16 CN¥0.06 0.008 USD
Shanghai Jinfeng Wine Company Limited Shanghai Jinfeng Wine Company Limited 600616.SS CN CN¥3.84 0.57 USD
+0.52
CN¥2.57B 379.05M USD CN¥3.43M 506.24K USD CN¥3.76 0.55 USD CN¥3.91 0.58 USD CN¥2.57B 379.05M USD 0 CN¥0.00 0 USD
cn Liuzhou Liangmianzhen Co., Ltd. 600249.SS CN CN¥4.64 0.68 USD
+0.65
CN¥2.55B 376.54M USD CN¥3.98M 587.1K USD CN¥4.51 0.67 USD CN¥4.73 0.7 USD CN¥2.55B 376.54M USD 0 -CN¥0.03 -0.004 USD
cn WEILONG GRAPE WINE CO., Ltd 603779.SS CN CN¥7.52 1.11 USD
-2.34
CN¥2.50B 368.46M USD CN¥7.98M 1.18M USD CN¥7.40 1.09 USD CN¥7.72 1.14 USD CN¥2.50B 368.46M USD 0 -CN¥0.24 -0.03 USD
cn Perfect Group Corp., Ltd 603059.SS CN CN¥24.71 3.65 USD
-1.75
CN¥2.49B 366.84M USD CN¥376.90K 55.61K USD CN¥24.61 3.63 USD CN¥25.34 3.74 USD CN¥2.49B 366.84M USD 20.25 CN¥1.22 0.18 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥7.74 1.14 USD
-0.51
CN¥2.44B 360.32M USD CN¥1.75M 258.28K USD CN¥7.65 1.13 USD CN¥7.86 1.16 USD CN¥2.44B 360.32M USD 18.00 CN¥0.43 0.06 USD
Henan Rebecca Hair Products Co., Ltd. Henan Rebecca Hair Products Co., Ltd. 600439.SS CN CN¥2.11 0.31 USD
+0.96
CN¥2.39B 352.41M USD CN¥6.46M 952.74K USD CN¥2.07 0.31 USD CN¥2.12 0.31 USD CN¥2.39B 352.41M USD 0 -CN¥0.07 -0.01 USD
cn FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS CN CN¥9.01 1.33 USD
-0.99
CN¥2.25B 332.35M USD CN¥3.06M 451.88K USD CN¥8.88 1.31 USD CN¥9.12 1.35 USD CN¥2.25B 332.35M USD 27.30 CN¥0.33 0.05 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥22.77 3.36 USD
-1.85
CN¥2.25B 331.31M USD CN¥316.80K 46.74K USD CN¥22.74 3.36 USD CN¥23.34 3.44 USD CN¥2.25B 331.31M USD 26.17 CN¥0.87 0.13 USD
cn Eastern Pioneer Driving School Co., Ltd 603377.SS CN CN¥3.03 0.45 USD
-0.98
CN¥2.17B 319.84M USD CN¥4.06M 599.02K USD CN¥3.00 0.44 USD CN¥3.15 0.46 USD CN¥2.17B 319.84M USD 0 -CN¥1.06 -0.1 USD
cn Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS CN CN¥5.61 0.83 USD
-0.36
CN¥2.14B 315.79M USD CN¥1.54M 226.63K USD CN¥5.51 0.81 USD CN¥5.65 0.83 USD CN¥2.14B 315.79M USD 0 -CN¥0.04 -0.005 USD
cn Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS CN CN¥2.61 0.39 USD
+0.77
CN¥2.14B 315.28M USD CN¥1.56M 230.32K USD CN¥2.52 0.37 USD CN¥2.63 0.39 USD CN¥2.14B 315.28M USD 37.28 CN¥0.07 0.01 USD
Dahu Health Industry Co., Ltd. Dahu Health Industry Co., Ltd. 600257.SS CN CN¥4.38 0.65 USD
-0.68
CN¥2.11B 311M USD CN¥5.39M 795.81K USD CN¥4.32 0.64 USD CN¥4.42 0.65 USD CN¥2.11B 311M USD 438.00 CN¥0.01 0.001 USD
cn Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS CN CN¥7.24 1.07 USD
-1.09
CN¥2.07B 306.1M USD CN¥4.31M 636.61K USD CN¥7.14 1.05 USD CN¥7.47 1.1 USD CN¥2.07B 306.1M USD 20.68 CN¥0.35 0.05 USD
Hainan Yedao (Group) Co.,Ltd Hainan Yedao (Group) Co.,Ltd 600238.SS CN CN¥4.57 0.67 USD
-0.65
CN¥2.05B 302.22M USD CN¥1.38M 204.06K USD CN¥4.50 0.66 USD CN¥4.64 0.68 USD CN¥2.05B 302.22M USD 0 -CN¥0.05 -0.007 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥7.94 1.17 USD
-0.13
CN¥1.92B 283.95M USD CN¥1.69M 249.81K USD CN¥7.80 1.15 USD CN¥8.01 1.18 USD CN¥1.92B 283.95M USD 0 -CN¥0.20 -0.02 USD
cn Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS CN CN¥3.30 0.49 USD
0
CN¥1.92B 283.08M USD CN¥11.64M 1.72M USD CN¥3.23 0.48 USD CN¥3.36 0.5 USD CN¥1.92B 283.08M USD 0 -CN¥0.20 -0.02 USD
cn Wanxiang Doneed Co., ltd 600371.SS CN CN¥6.55 0.97 USD
-0.91
CN¥1.92B 282.76M USD CN¥1.75M 258.38K USD CN¥6.44 0.95 USD CN¥6.62 0.98 USD CN¥1.92B 282.76M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Kaichuang Marine International Co., Ltd. 600097.SS CN CN¥7.92 1.17 USD
-0.25
CN¥1.91B 281.55M USD CN¥1.11M 164.16K USD CN¥7.82 1.15 USD CN¥8.06 1.19 USD CN¥1.91B 281.55M USD 72.00 CN¥0.11 0.02 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.14 1.2 USD
-0.37
CN¥1.63B 240.21M USD CN¥1.77M 260.98K USD CN¥8.01 1.18 USD CN¥8.24 1.22 USD CN¥1.63B 240.21M USD 45.22 CN¥0.18 0.03 USD
cn Gansu Mogao Industrial Development Co.,Ltd 600543.SS CN CN¥3.79 0.56 USD
+0.26
CN¥1.22B 179.57M USD CN¥1.22M 180.02K USD CN¥3.72 0.55 USD CN¥3.84 0.57 USD CN¥1.22B 179.57M USD 0 -CN¥0.33 -0.04 USD
cn Tonghua Grape Wine Co.,Ltd 600365.SS CN CN¥2.50 0.37 USD
+2.04
CN¥1.13B 167.44M USD CN¥1.88M 276.77K USD CN¥2.45 0.36 USD CN¥2.55 0.38 USD CN¥1.13B 167.44M USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS CN CN¥0.74 0.11 USD
-2.63
CN¥247.51M 36.52M USD CN¥3.01M 443.47K USD CN¥0.72 0.11 USD CN¥0.77 0.11 USD CN¥247.51M 36.52M USD 0 -CN¥0.84 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency