Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (99)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (99)
Shanghai (99)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (99)
- Shenzhen (135)
Tiêu dùng phòng thủ (99)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,185.75 174.95 USD |
-0.26
|
CN¥1.48T 218.71B USD | CN¥1.02M 150.51K USD | CN¥1,177.00 173.66 USD | CN¥1,195.00 176.32 USD | CN¥1.48T 218.71B USD | 17.93 | CN¥66.10 9.75 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.55 4.95 USD |
-1.64
|
CN¥196.33B 28.97B USD | CN¥6.34M 935.68K USD | CN¥33.52 4.95 USD | CN¥34.25 5.05 USD | CN¥196.33B 28.97B USD | 26.83 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.01 3.69 USD |
-0.24
|
CN¥158.20B 23.34B USD | CN¥21.96M 3.24M USD | CN¥24.79 3.66 USD | CN¥25.37 3.74 USD | CN¥158.20B 23.34B USD | 13.09 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥106.69 15.74 USD |
-1.27
|
CN¥130.16B 19.2B USD | CN¥2.84M 418.9K USD | CN¥106.59 15.73 USD | CN¥108.68 16.04 USD | CN¥130.16B 19.2B USD | 11.85 | CN¥9.00 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥125.15 18.47 USD |
+0.56
|
CN¥91.89B 13.56B USD | CN¥3.66M 540.21K USD | CN¥122.58 18.09 USD | CN¥130.00 19.18 USD | CN¥91.89B 13.56B USD | 18.16 | CN¥6.89 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.02 7.82 USD |
-0.8
|
CN¥72.33B 10.67B USD | CN¥1.74M 257.13K USD | CN¥52.72 7.78 USD | CN¥53.82 7.94 USD | CN¥72.33B 10.67B USD | 15.45 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥44.76 6.6 USD |
+2.19
|
CN¥56.41B 8.32B USD | CN¥4.15M 611.91K USD | CN¥43.30 6.39 USD | CN¥44.85 6.62 USD | CN¥56.41B 8.32B USD | 39.61 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.75 5.42 USD |
-2.49
|
CN¥31.89B 4.71B USD | CN¥4.32M 637.09K USD | CN¥36.68 5.41 USD | CN¥37.66 5.56 USD | CN¥31.89B 4.71B USD | 20.19 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.23 3.58 USD |
-1.58
|
CN¥30.21B 4.46B USD | CN¥4.85M 714.89K USD | CN¥24.22 3.57 USD | CN¥24.79 3.66 USD | CN¥30.21B 4.46B USD | 12.88 | CN¥1.88 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.67 12.2 USD |
-0.13
|
CN¥27.55B 4.07B USD | CN¥1.64M 241.56K USD | CN¥81.80 12.07 USD | CN¥84.37 12.45 USD | CN¥27.55B 4.07B USD | 17.40 | CN¥4.75 0.7 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.57 4.66 USD |
-0.38
|
CN¥25.26B 3.73B USD | CN¥1.97M 290.95K USD | CN¥31.27 4.61 USD | CN¥32.03 4.73 USD | CN¥25.26B 3.73B USD | 12.72 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.43 1.69 USD |
-3.63
|
CN¥24.45B 3.61B USD | CN¥17.62M 2.6M USD | CN¥11.43 1.69 USD | CN¥12.00 1.77 USD | CN¥24.45B 3.61B USD | 24.84 | CN¥0.46 0.07 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.84 8.53 USD |
-0.1
|
CN¥22.90B 3.38B USD | CN¥2.30M 339.39K USD | CN¥57.23 8.44 USD | CN¥60.12 8.87 USD | CN¥22.90B 3.38B USD | 15.46 | CN¥3.74 0.55 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.55 1.7 USD |
+2.21
|
CN¥20.53B 3.03B USD | CN¥19.78M 2.92M USD | CN¥11.24 1.66 USD | CN¥11.81 1.74 USD | CN¥20.53B 3.03B USD | 16.98 | CN¥0.68 0.1 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥60.78 8.97 USD |
-1.07
|
CN¥20.31B 3B USD | CN¥816.30K 120.44K USD | CN¥59.85 8.83 USD | CN¥62.67 9.25 USD | CN¥20.31B 3B USD | 63.31 | CN¥0.96 0.14 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥41.57 6.13 USD |
-0.67
|
CN¥20.12B 2.97B USD | CN¥1.34M 198.25K USD | CN¥41.39 6.11 USD | CN¥42.35 6.25 USD | CN¥20.12B 2.97B USD | 16.89 | CN¥2.46 0.36 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.03 1.63 USD |
-0.63
|
CN¥19.77B 2.92B USD | CN¥85.04M 12.55M USD | CN¥10.69 1.58 USD | CN¥11.45 1.69 USD | CN¥19.77B 2.92B USD | 52.52 | CN¥0.21 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥28.76 4.24 USD |
-3.16
|
CN¥15.09B 2.23B USD | CN¥2.13M 314.85K USD | CN¥28.71 4.24 USD | CN¥29.71 4.38 USD | CN¥15.09B 2.23B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.83 2.04 USD |
-1.28
|
CN¥14.69B 2.17B USD | CN¥5.14M 758.64K USD | CN¥13.82 2.04 USD | CN¥14.19 2.09 USD | CN¥14.69B 2.17B USD | 19.75 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.59 2.74 USD |
-1.48
|
CN¥14.39B 2.12B USD | CN¥5.72M 843.54K USD | CN¥18.57 2.74 USD | CN¥18.94 2.79 USD | CN¥14.39B 2.12B USD | 22.95 | CN¥0.81 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.10 4.44 USD |
-0.5
|
CN¥13.11B 1.93B USD | CN¥353.80K 52.2K USD | CN¥29.90 4.41 USD | CN¥30.47 4.5 USD | CN¥13.11B 1.93B USD | 25.29 | CN¥1.19 0.18 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.60 3.92 USD |
-1.59
|
CN¥12.97B 1.91B USD | CN¥1.81M 267.53K USD | CN¥26.45 3.9 USD | CN¥27.23 4.02 USD | CN¥12.97B 1.91B USD | 33.25 | CN¥0.80 0.12 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.67 4.53 USD |
-2.88
|
CN¥12.92B 1.91B USD | CN¥6.29M 928.06K USD | CN¥30.51 4.5 USD | CN¥32.78 4.84 USD | CN¥12.92B 1.91B USD | 90.20 | CN¥0.34 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.03 2.66 USD |
+1.52
|
CN¥12.12B 1.79B USD | CN¥6.68M 986.03K USD | CN¥17.59 2.6 USD | CN¥18.53 2.73 USD | CN¥12.12B 1.79B USD | 43.97 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.81 4.4 USD |
-3.68
|
CN¥11.95B 1.76B USD | CN¥4.32M 636.77K USD | CN¥29.80 4.4 USD | CN¥31.40 4.63 USD | CN¥11.95B 1.76B USD | 56.24 | CN¥0.53 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥33.66 4.97 USD |
-1.23
|
CN¥11.18B 1.65B USD | CN¥2.76M 407.56K USD | CN¥33.55 4.95 USD | CN¥34.20 5.05 USD | CN¥11.18B 1.65B USD | 101.99 | CN¥0.33 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.25 2.69 USD |
-0.98
|
CN¥10.92B 1.61B USD | CN¥1.63M 240.44K USD | CN¥18.18 2.68 USD | CN¥18.57 2.74 USD | CN¥10.92B 1.61B USD | 27.65 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.64 1.13 USD |
+1.19
|
CN¥10.53B 1.55B USD | CN¥5.43M 801.81K USD | CN¥7.49 1.11 USD | CN¥7.79 1.15 USD | CN¥10.53B 1.55B USD | 20.10 | CN¥0.38 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.49 3.61 USD |
-0.33
|
CN¥10.29B 1.52B USD | CN¥1.64M 242.2K USD | CN¥24.26 3.58 USD | CN¥25.18 3.72 USD | CN¥10.29B 1.52B USD | 26.61 | CN¥0.92 0.14 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.08 1.63 USD |
-0.27
|
CN¥10.14B 1.5B USD | CN¥4.94M 729.04K USD | CN¥11.01 1.62 USD | CN¥11.26 1.66 USD | CN¥10.14B 1.5B USD | 23.08 | CN¥0.48 0.07 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.06 2.81 USD |
+6.12
|
CN¥9.72B 1.43B USD | CN¥11.19M 1.65M USD | CN¥17.85 2.63 USD | CN¥19.20 2.83 USD | CN¥9.72B 1.43B USD | 86.63 | CN¥0.22 0.03 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.01 1.03 USD |
+1.3
|
CN¥9.35B 1.38B USD | CN¥7.67M 1.13M USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥9.35B 1.38B USD | 28.03 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.37 0.94 USD |
+0.31
|
CN¥8.78B 1.3B USD | CN¥4.16M 613.43K USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.92 2.35 USD |
-4.38
|
CN¥8.33B 1.23B USD | CN¥16.40M 2.42M USD | CN¥15.85 2.34 USD | CN¥16.79 2.48 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.82 0.42 USD |
-3.42
|
CN¥7.70B 1.14B USD | CN¥22.04M 3.25M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥14.34 2.12 USD |
-3.37
|
CN¥7.27B 1.07B USD | CN¥4.72M 696.47K USD | CN¥14.26 2.1 USD | CN¥14.97 2.21 USD | CN¥7.27B 1.07B USD | 22.76 | CN¥0.63 0.09 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.53 0.96 USD |
-0.46
|
CN¥7.21B 1.06B USD | CN¥3.10M 457.22K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥7.21B 1.06B USD | 46.64 | CN¥0.14 0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.64 2.16 USD |
-1.81
|
CN¥7.02B 1.04B USD | CN¥2.62M 386.03K USD | CN¥14.44 2.13 USD | CN¥14.86 2.19 USD | CN¥7.02B 1.04B USD | 25.68 | CN¥0.57 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥6.92B 1.02B USD | CN¥3.20M 471.62K USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥6.92B 1.02B USD | 29.19 | CN¥0.26 0.04 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.68 7.77 USD |
+0.73
|
CN¥6.28B 926.91M USD | CN¥377.10K 55.64K USD | CN¥51.10 7.54 USD | CN¥53.97 7.96 USD | CN¥6.28B 926.91M USD | 19.01 | CN¥2.77 0.41 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.42 1.54 USD |
-2.44
|
CN¥6.11B 901.95M USD | CN¥6.84M 1.01M USD | CN¥10.10 1.49 USD | CN¥10.56 1.56 USD | CN¥6.11B 901.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥6.10B 899.81M USD | CN¥5.65M 834.26K USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥6.10B 899.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.77 0.56 USD |
0
|
CN¥6.03B 889.85M USD | CN¥6.48M 956.48K USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥6.03B 889.85M USD | 23.56 | CN¥0.16 0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.87 1.75 USD |
-0.59
|
CN¥6.00B 885.84M USD | CN¥6.85M 1.01M USD | CN¥11.05 1.63 USD | CN¥12.00 1.77 USD | CN¥6.00B 885.84M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.86 1.45 USD |
-0.9
|
CN¥5.98B 881.62M USD | CN¥2.38M 351.28K USD | CN¥9.80 1.45 USD | CN¥10.04 1.48 USD | CN¥5.98B 881.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥5.97B 880.78M USD | CN¥7.76M 1.14M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥5.97B 880.78M USD | 102.79 | CN¥0.05 0.007 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.76 0.7 USD |
-3.84
|
CN¥5.95B 877.67M USD | CN¥8.72M 1.29M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥5.95B 877.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.29 0.93 USD |
0
|
CN¥5.71B 842.96M USD | CN¥1.75M 258.46K USD | CN¥6.18 0.91 USD | CN¥6.41 0.95 USD | CN¥5.71B 842.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥5.61B 827.31M USD | CN¥43.17M 6.37M USD | CN¥2.80 0.41 USD | CN¥2.91 0.43 USD | CN¥5.61B 827.31M USD | 96.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.91 2.35 USD |
+0.51
|
CN¥5.32B 785.05M USD | CN¥3.92M 578.22K USD | CN¥15.35 2.26 USD | CN¥16.18 2.39 USD | CN¥5.32B 785.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.55 1.41 USD |
0
|
CN¥5.23B 771.72M USD | CN¥3.01M 444.07K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥5.23B 771.72M USD | 29.84 | CN¥0.32 0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.93 1.91 USD |
-0.08
|
CN¥5.18B 765.02M USD | CN¥1.31M 193.35K USD | CN¥12.76 1.88 USD | CN¥13.20 1.95 USD | CN¥5.18B 765.02M USD | 92.35 | CN¥0.14 0.02 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.69 3.5 USD |
+0.38
|
CN¥5.09B 751.64M USD | CN¥785.17K 115.85K USD | CN¥23.38 3.45 USD | CN¥24.11 3.56 USD | CN¥5.09B 751.64M USD | 22.56 | CN¥1.05 0.15 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.11 1.05 USD |
-1.11
|
CN¥5.09B 750.28M USD | CN¥4.97M 733.84K USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥5.09B 750.28M USD | 237.00 | CN¥0.03 0.004 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.93 1.76 USD |
+0.42
|
CN¥5.06B 746.85M USD | CN¥793.60K 117.09K USD | CN¥11.79 1.74 USD | CN¥12.40 1.83 USD | CN¥5.06B 746.85M USD | 298.25 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥4.74B 699.11M USD | CN¥9.80M 1.45M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥4.74B 699.11M USD | 13.31 | CN¥0.22 0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.44 1.69 USD |
-0.95
|
CN¥4.72B 696.91M USD | CN¥2.11M 311.53K USD | CN¥11.29 1.67 USD | CN¥11.65 1.72 USD | CN¥4.72B 696.91M USD | 22.43 | CN¥0.51 0.08 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥4.66B 688.08M USD | CN¥3.30M 487.47K USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥4.66B 688.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥4.65B 686.26M USD | CN¥5.51M 812.48K USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.67 1.43 USD |
-0.51
|
CN¥4.58B 675.12M USD | CN¥1.50M 221.03K USD | CN¥9.59 1.41 USD | CN¥9.79 1.44 USD | CN¥4.58B 675.12M USD | 26.13 | CN¥0.37 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥4.50B 664.63M USD | CN¥3.97M 586.28K USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥4.50B 664.63M USD | 246.66 | CN¥0.03 0.004 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.04 2.66 USD |
-0.39
|
CN¥4.32B 637.67M USD | CN¥591.00K 87.2K USD | CN¥17.83 2.63 USD | CN¥18.34 2.71 USD | CN¥4.32B 637.67M USD | 15.28 | CN¥1.18 0.17 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.04 1.48 USD |
-0.4
|
CN¥4.29B 633.57M USD | CN¥1.71M 252.21K USD | CN¥9.91 1.46 USD | CN¥10.24 1.51 USD | CN¥4.29B 633.57M USD | 21.82 | CN¥0.46 0.07 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.71 1.29 USD |
-2.46
|
CN¥4.22B 623.2M USD | CN¥1.49M 220.07K USD | CN¥8.63 1.27 USD | CN¥8.88 1.31 USD | CN¥4.22B 623.2M USD | 62.21 | CN¥0.14 0.02 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.93 1.32 USD |
+0.56
|
CN¥4.06B 598.71M USD | CN¥2.25M 332.01K USD | CN¥8.75 1.29 USD | CN¥8.97 1.32 USD | CN¥4.06B 598.71M USD | 89.29 | CN¥0.10 0.01 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.07 0.9 USD |
-2.41
|
CN¥3.99B 589.13M USD | CN¥6.26M 923.04K USD | CN¥6.06 0.89 USD | CN¥6.34 0.94 USD | CN¥3.99B 589.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.84 1.3 USD |
-0.34
|
CN¥3.54B 523.03M USD | CN¥1.36M 201.3K USD | CN¥8.74 1.29 USD | CN¥9.02 1.33 USD | CN¥3.54B 523.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥3.45B 508.5M USD | CN¥4.95M 730.96K USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.45B 508.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.74 2.03 USD |
-1.22
|
CN¥3.43B 506.06M USD | CN¥2.98M 439.12K USD | CN¥13.73 2.03 USD | CN¥14.16 2.09 USD | CN¥3.43B 506.06M USD | 98.14 | CN¥0.14 0.02 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.50 1.25 USD |
+0.12
|
CN¥3.32B 489.25M USD | CN¥1.20M 177.3K USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥3.32B 489.25M USD | 18.47 | CN¥0.46 0.07 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.43 1.98 USD |
-2.89
|
CN¥3.02B 446.26M USD | CN¥2.55M 376.63K USD | CN¥13.43 1.98 USD | CN¥13.95 2.06 USD | CN¥3.02B 446.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥2.97B 437.6M USD | CN¥8.10M 1.19M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥2.97B 437.6M USD | 101.50 | CN¥0.02 0.002 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥2.91B 429.71M USD | CN¥3.31M 488.37K USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥2.91B 429.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.03 1.77 USD |
-2.35
|
CN¥2.89B 426M USD | CN¥1.77M 261.28K USD | CN¥12.00 1.77 USD | CN¥12.37 1.83 USD | CN¥2.89B 426M USD | 30.84 | CN¥0.39 0.06 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.24 2.99 USD |
-2.69
|
CN¥2.79B 412.12M USD | CN¥486.90K 71.84K USD | CN¥20.20 2.98 USD | CN¥21.00 3.1 USD | CN¥2.79B 412.12M USD | 38.92 | CN¥0.52 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥2.68B 394.92M USD | CN¥1.33M 196.3K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥2.68B 394.92M USD | 75.86 | CN¥0.15 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.83 0.57 USD |
+0.26
|
CN¥2.56B 378.06M USD | CN¥3.55M 523.4K USD | CN¥3.76 0.55 USD | CN¥3.91 0.58 USD | CN¥2.56B 378.06M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥2.55B 376.92M USD | CN¥3.58M 527.94K USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥2.55B 376.92M USD | 80.66 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥2.54B 374.92M USD | CN¥4.18M 616.64K USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥2.54B 374.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.53 1.11 USD |
-2.21
|
CN¥2.50B 368.95M USD | CN¥8.79M 1.3M USD | CN¥7.40 1.09 USD | CN¥7.72 1.14 USD | CN¥2.50B 368.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.70 3.64 USD |
-1.79
|
CN¥2.49B 366.69M USD | CN¥406.60K 59.99K USD | CN¥24.61 3.63 USD | CN¥25.34 3.74 USD | CN¥2.49B 366.69M USD | 20.24 | CN¥1.22 0.18 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.72 1.14 USD |
-0.77
|
CN¥2.44B 359.39M USD | CN¥1.82M 268.68K USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥2.44B 359.39M USD | 17.95 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥2.38B 350.74M USD | CN¥7.13M 1.05M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥2.38B 350.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.74 3.36 USD |
-1.98
|
CN¥2.24B 330.87M USD | CN¥339.00K 50.02K USD | CN¥22.71 3.35 USD | CN¥23.34 3.44 USD | CN¥2.24B 330.87M USD | 26.13 | CN¥0.87 0.13 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥8.91 1.31 USD |
-2.09
|
CN¥2.23B 328.66M USD | CN¥3.37M 497.17K USD | CN¥8.88 1.31 USD | CN¥9.12 1.35 USD | CN¥2.23B 328.66M USD | 26.99 | CN¥0.33 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.02 0.45 USD |
-1.31
|
CN¥2.16B 318.79M USD | CN¥4.29M 632.72K USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥2.16B 318.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.62 0.39 USD |
+1.16
|
CN¥2.14B 316.49M USD | CN¥1.68M 247.15K USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥2.14B 316.49M USD | 37.42 | CN¥0.07 0.01 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥2.13B 314.1M USD | CN¥1.61M 237.62K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥2.13B 314.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.36 0.64 USD |
-1.13
|
CN¥2.10B 309.58M USD | CN¥5.58M 822.8K USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥2.10B 309.58M USD | 436.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.19 1.06 USD |
-1.78
|
CN¥2.06B 303.99M USD | CN¥4.50M 663.99K USD | CN¥7.14 1.05 USD | CN¥7.47 1.1 USD | CN¥2.06B 303.99M USD | 20.54 | CN¥0.35 0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥2.05B 302.22M USD | CN¥1.38M 204.06K USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥2.05B 302.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.92 1.17 USD |
-0.38
|
CN¥1.92B 283.24M USD | CN¥1.74M 256.36K USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥1.92B 283.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥1.92B 283.08M USD | CN¥12.15M 1.79M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥1.92B 283.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.51 0.96 USD |
-1.51
|
CN¥1.90B 281.03M USD | CN¥1.82M 268.64K USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥1.90B 281.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.88 1.16 USD |
-0.76
|
CN¥1.90B 280.13M USD | CN¥1.16M 171.38K USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥1.90B 280.13M USD | 71.63 | CN¥0.11 0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥1.62B 239.03M USD | CN¥1.82M 269.2K USD | CN¥8.01 1.18 USD | CN¥8.24 1.22 USD | CN¥1.62B 239.03M USD | 45.00 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥1.21B 179.1M USD | CN¥1.41M 208.54K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥1.21B 179.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.49 0.37 USD |
+1.63
|
CN¥1.13B 166.77M USD | CN¥1.89M 279.38K USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥1.13B 166.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}