Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (99)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (99)
Shanghai (99)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (99)
- Shenzhen (135)
Tiêu dùng phòng thủ (99)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,187.99 175.28 USD |
-0.07
|
CN¥1.49T 219.12B USD | CN¥1.20M 177.42K USD | CN¥1,177.00 173.66 USD | CN¥1,195.00 176.32 USD | CN¥1.49T 219.12B USD | 17.97 | CN¥66.10 9.75 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.63 4.96 USD |
-1.41
|
CN¥196.80B 29.04B USD | CN¥7.70M 1.14M USD | CN¥33.52 4.95 USD | CN¥34.25 5.05 USD | CN¥196.80B 29.04B USD | 26.90 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.04 3.69 USD |
-0.12
|
CN¥158.39B 23.37B USD | CN¥25.32M 3.74M USD | CN¥24.79 3.66 USD | CN¥25.37 3.74 USD | CN¥158.39B 23.37B USD | 13.10 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥106.91 15.77 USD |
-1.06
|
CN¥130.43B 19.24B USD | CN¥3.49M 515.22K USD | CN¥106.59 15.73 USD | CN¥108.68 16.04 USD | CN¥130.43B 19.24B USD | 11.87 | CN¥9.00 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥125.34 18.49 USD |
+0.72
|
CN¥92.02B 13.58B USD | CN¥4.15M 611.69K USD | CN¥122.58 18.09 USD | CN¥130.00 19.18 USD | CN¥92.02B 13.58B USD | 18.19 | CN¥6.89 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.09 7.83 USD |
-0.67
|
CN¥72.43B 10.69B USD | CN¥2.08M 306.34K USD | CN¥52.72 7.78 USD | CN¥53.82 7.94 USD | CN¥72.43B 10.69B USD | 15.47 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥45.25 6.68 USD |
+3.31
|
CN¥57.03B 8.41B USD | CN¥6.09M 898.98K USD | CN¥43.30 6.39 USD | CN¥45.55 6.72 USD | CN¥57.03B 8.41B USD | 40.04 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.89 5.44 USD |
-2.12
|
CN¥32.01B 4.72B USD | CN¥5.21M 768.52K USD | CN¥36.63 5.4 USD | CN¥37.66 5.56 USD | CN¥32.01B 4.72B USD | 20.26 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.35 3.59 USD |
-1.1
|
CN¥30.36B 4.48B USD | CN¥5.74M 846.8K USD | CN¥24.22 3.57 USD | CN¥24.79 3.66 USD | CN¥30.36B 4.48B USD | 12.95 | CN¥1.88 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.27 12.14 USD |
-0.62
|
CN¥27.42B 4.05B USD | CN¥2.27M 335.57K USD | CN¥81.75 12.06 USD | CN¥84.37 12.45 USD | CN¥27.42B 4.05B USD | 17.32 | CN¥4.75 0.7 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.54 4.65 USD |
-0.47
|
CN¥25.23B 3.72B USD | CN¥2.33M 343.45K USD | CN¥31.27 4.61 USD | CN¥32.03 4.73 USD | CN¥25.23B 3.72B USD | 12.71 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.43 1.69 USD |
-3.63
|
CN¥24.45B 3.61B USD | CN¥20.38M 3.01M USD | CN¥11.40 1.68 USD | CN¥12.00 1.77 USD | CN¥24.45B 3.61B USD | 24.84 | CN¥0.46 0.07 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.75 8.52 USD |
-0.26
|
CN¥22.87B 3.37B USD | CN¥2.85M 420.01K USD | CN¥57.23 8.44 USD | CN¥60.12 8.87 USD | CN¥22.87B 3.37B USD | 15.44 | CN¥3.74 0.55 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.56 1.71 USD |
+2.3
|
CN¥20.55B 3.03B USD | CN¥23.06M 3.4M USD | CN¥11.24 1.66 USD | CN¥11.81 1.74 USD | CN¥20.55B 3.03B USD | 17.00 | CN¥0.68 0.1 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥61.44 9.07 USD |
0
|
CN¥20.53B 3.03B USD | CN¥963.90K 142.22K USD | CN¥59.85 8.83 USD | CN¥62.67 9.25 USD | CN¥20.53B 3.03B USD | 64.00 | CN¥0.96 0.14 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥41.51 6.12 USD |
-0.81
|
CN¥20.09B 2.96B USD | CN¥1.59M 234.28K USD | CN¥41.39 6.11 USD | CN¥42.35 6.25 USD | CN¥20.09B 2.96B USD | 16.87 | CN¥2.46 0.36 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.15 1.65 USD |
+0.45
|
CN¥19.99B 2.95B USD | CN¥94.65M 13.97M USD | CN¥10.69 1.58 USD | CN¥11.45 1.69 USD | CN¥19.99B 2.95B USD | 53.09 | CN¥0.21 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥28.90 4.26 USD |
-2.69
|
CN¥15.17B 2.24B USD | CN¥2.61M 384.42K USD | CN¥28.70 4.23 USD | CN¥29.71 4.38 USD | CN¥15.17B 2.24B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.84 2.04 USD |
-1.21
|
CN¥14.70B 2.17B USD | CN¥6.56M 967.98K USD | CN¥13.79 2.03 USD | CN¥14.19 2.09 USD | CN¥14.70B 2.17B USD | 19.77 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.65 2.75 USD |
-1.17
|
CN¥14.44B 2.13B USD | CN¥7.28M 1.07M USD | CN¥18.55 2.74 USD | CN¥18.94 2.79 USD | CN¥14.44B 2.13B USD | 23.02 | CN¥0.81 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.09 4.44 USD |
-0.53
|
CN¥13.11B 1.93B USD | CN¥393.60K 58.07K USD | CN¥29.90 4.41 USD | CN¥30.47 4.5 USD | CN¥13.11B 1.93B USD | 25.28 | CN¥1.19 0.18 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.67 3.94 USD |
-1.33
|
CN¥13.00B 1.92B USD | CN¥2.07M 305.12K USD | CN¥26.45 3.9 USD | CN¥27.23 4.02 USD | CN¥13.00B 1.92B USD | 33.33 | CN¥0.80 0.12 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.35 4.48 USD |
-3.89
|
CN¥12.78B 1.89B USD | CN¥7.37M 1.09M USD | CN¥30.34 4.48 USD | CN¥32.78 4.84 USD | CN¥12.78B 1.89B USD | 89.26 | CN¥0.34 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.97 2.65 USD |
+1.18
|
CN¥12.08B 1.78B USD | CN¥7.45M 1.1M USD | CN¥17.59 2.6 USD | CN¥18.53 2.73 USD | CN¥12.08B 1.78B USD | 43.82 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥30.12 4.44 USD |
-2.68
|
CN¥12.08B 1.78B USD | CN¥5.02M 741.26K USD | CN¥29.80 4.4 USD | CN¥31.40 4.63 USD | CN¥12.08B 1.78B USD | 56.83 | CN¥0.53 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥33.56 4.95 USD |
-1.53
|
CN¥11.14B 1.64B USD | CN¥3.74M 552.26K USD | CN¥33.37 4.92 USD | CN¥34.20 5.05 USD | CN¥11.14B 1.64B USD | 101.69 | CN¥0.33 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.24 2.69 USD |
-1.03
|
CN¥10.91B 1.61B USD | CN¥1.88M 276.86K USD | CN¥18.18 2.68 USD | CN¥18.57 2.74 USD | CN¥10.91B 1.61B USD | 27.63 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥10.57B 1.56B USD | CN¥6.00M 884.75K USD | CN¥7.49 1.11 USD | CN¥7.79 1.15 USD | CN¥10.57B 1.56B USD | 20.18 | CN¥0.38 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.53 3.62 USD |
-0.16
|
CN¥10.30B 1.52B USD | CN¥2.09M 308.57K USD | CN¥24.26 3.58 USD | CN¥25.18 3.72 USD | CN¥10.30B 1.52B USD | 26.66 | CN¥0.92 0.14 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.08 1.63 USD |
-0.27
|
CN¥10.14B 1.5B USD | CN¥5.60M 826.53K USD | CN¥11.01 1.62 USD | CN¥11.26 1.66 USD | CN¥10.14B 1.5B USD | 23.08 | CN¥0.48 0.07 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.30 2.85 USD |
+7.46
|
CN¥9.84B 1.45B USD | CN¥12.86M 1.9M USD | CN¥17.85 2.63 USD | CN¥19.30 2.85 USD | CN¥9.84B 1.45B USD | 87.72 | CN¥0.22 0.03 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.06 1.04 USD |
+2.02
|
CN¥9.41B 1.39B USD | CN¥9.91M 1.46M USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥9.41B 1.39B USD | 28.23 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.36 0.94 USD |
+0.16
|
CN¥8.77B 1.29B USD | CN¥4.58M 675.71K USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.85 2.34 USD |
-4.8
|
CN¥8.29B 1.22B USD | CN¥18.67M 2.75M USD | CN¥15.83 2.34 USD | CN¥16.79 2.48 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.85 0.42 USD |
-2.4
|
CN¥7.78B 1.15B USD | CN¥24.91M 3.67M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥14.41 2.13 USD |
-2.9
|
CN¥7.31B 1.08B USD | CN¥5.41M 798.05K USD | CN¥14.26 2.1 USD | CN¥14.97 2.21 USD | CN¥7.31B 1.08B USD | 22.87 | CN¥0.63 0.09 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.55 0.97 USD |
-0.15
|
CN¥7.24B 1.07B USD | CN¥3.53M 521.46K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥7.24B 1.07B USD | 46.78 | CN¥0.14 0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.69 2.17 USD |
-1.48
|
CN¥7.04B 1.04B USD | CN¥3.17M 467.46K USD | CN¥14.44 2.13 USD | CN¥14.86 2.19 USD | CN¥7.04B 1.04B USD | 25.77 | CN¥0.57 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥6.91B 1.02B USD | CN¥3.45M 509.42K USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥6.91B 1.02B USD | 29.15 | CN¥0.26 0.04 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.91 7.81 USD |
+1.17
|
CN¥6.31B 930.96M USD | CN¥463.90K 68.45K USD | CN¥51.10 7.54 USD | CN¥53.97 7.96 USD | CN¥6.31B 930.96M USD | 19.10 | CN¥2.77 0.41 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.49 1.55 USD |
-1.78
|
CN¥6.15B 908.01M USD | CN¥7.67M 1.13M USD | CN¥10.10 1.49 USD | CN¥10.56 1.56 USD | CN¥6.15B 908.01M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥6.11B 902.03M USD | CN¥6.49M 957.03K USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥6.11B 902.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.02 1.77 USD |
+0.67
|
CN¥6.08B 897.04M USD | CN¥7.32M 1.08M USD | CN¥11.05 1.63 USD | CN¥12.03 1.77 USD | CN¥6.08B 897.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.80 0.56 USD |
+0.8
|
CN¥6.08B 896.93M USD | CN¥7.48M 1.1M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥6.08B 896.93M USD | 23.75 | CN¥0.16 0.02 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥5.99B 884.2M USD | CN¥9.23M 1.36M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥5.99B 884.2M USD | 103.20 | CN¥0.05 0.007 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.85 1.45 USD |
-1.01
|
CN¥5.97B 880.73M USD | CN¥2.90M 427.56K USD | CN¥9.80 1.45 USD | CN¥10.04 1.48 USD | CN¥5.97B 880.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.76 0.7 USD |
-3.84
|
CN¥5.95B 877.67M USD | CN¥10.26M 1.51M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥5.95B 877.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.27 0.93 USD |
-0.32
|
CN¥5.69B 840.28M USD | CN¥2.00M 294.78K USD | CN¥6.18 0.91 USD | CN¥6.41 0.95 USD | CN¥5.69B 840.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥5.63B 830.19M USD | CN¥49.00M 7.23M USD | CN¥2.80 0.41 USD | CN¥2.91 0.43 USD | CN¥5.63B 830.19M USD | 96.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.80 2.33 USD |
-0.19
|
CN¥5.28B 779.62M USD | CN¥4.41M 650.83K USD | CN¥15.35 2.26 USD | CN¥16.18 2.39 USD | CN¥5.28B 779.62M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.58 1.41 USD |
+0.31
|
CN¥5.25B 774.14M USD | CN¥3.57M 526.83K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥5.25B 774.14M USD | 29.93 | CN¥0.32 0.05 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.31 1.08 USD |
+1.67
|
CN¥5.23B 771.39M USD | CN¥8.05M 1.19M USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥5.23B 771.39M USD | 243.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.02 1.92 USD |
+0.62
|
CN¥5.22B 770.35M USD | CN¥1.48M 218.02K USD | CN¥12.76 1.88 USD | CN¥13.20 1.95 USD | CN¥5.22B 770.35M USD | 93.00 | CN¥0.14 0.02 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.78 3.51 USD |
+0.76
|
CN¥5.11B 754.5M USD | CN¥933.67K 137.76K USD | CN¥23.38 3.45 USD | CN¥24.11 3.56 USD | CN¥5.11B 754.5M USD | 22.64 | CN¥1.05 0.15 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.98 1.77 USD |
+0.84
|
CN¥5.08B 749.98M USD | CN¥827.80K 122.14K USD | CN¥11.79 1.74 USD | CN¥12.40 1.83 USD | CN¥5.08B 749.98M USD | 299.50 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.51 1.7 USD |
-0.35
|
CN¥4.75B 701.17M USD | CN¥2.26M 332.73K USD | CN¥11.29 1.67 USD | CN¥11.65 1.72 USD | CN¥4.75B 701.17M USD | 22.56 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥4.74B 699.11M USD | CN¥11.96M 1.77M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥4.74B 699.11M USD | 13.31 | CN¥0.22 0.03 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.18 0.62 USD |
+1.21
|
CN¥4.70B 693.05M USD | CN¥3.71M 547.55K USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥4.70B 693.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥4.66B 687.65M USD | CN¥5.91M 872.17K USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥4.66B 687.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.67 1.43 USD |
-0.51
|
CN¥4.58B 675.12M USD | CN¥1.68M 248.01K USD | CN¥9.59 1.41 USD | CN¥9.79 1.44 USD | CN¥4.58B 675.12M USD | 26.13 | CN¥0.37 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.44 1.1 USD |
-0.13
|
CN¥4.53B 668.22M USD | CN¥4.84M 714.01K USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥4.53B 668.22M USD | 248.00 | CN¥0.03 0.004 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.13 2.68 USD |
+0.11
|
CN¥4.34B 640.85M USD | CN¥643.40K 94.93K USD | CN¥17.83 2.63 USD | CN¥18.34 2.71 USD | CN¥4.34B 640.85M USD | 15.36 | CN¥1.18 0.17 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.07 1.49 USD |
-0.1
|
CN¥4.31B 635.46M USD | CN¥1.89M 279.17K USD | CN¥9.91 1.46 USD | CN¥10.24 1.51 USD | CN¥4.31B 635.46M USD | 21.89 | CN¥0.46 0.07 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.78 1.3 USD |
-1.68
|
CN¥4.26B 628.21M USD | CN¥1.92M 283.51K USD | CN¥8.63 1.27 USD | CN¥8.88 1.31 USD | CN¥4.26B 628.21M USD | 62.71 | CN¥0.14 0.02 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.90 1.31 USD |
+0.23
|
CN¥4.04B 596.7M USD | CN¥2.54M 375.09K USD | CN¥8.75 1.29 USD | CN¥8.97 1.32 USD | CN¥4.04B 596.7M USD | 88.99 | CN¥0.10 0.01 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.08 0.9 USD |
-2.25
|
CN¥4.00B 590.1M USD | CN¥10.96M 1.62M USD | CN¥6.00 0.89 USD | CN¥6.34 0.94 USD | CN¥4.00B 590.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.84 1.3 USD |
-0.34
|
CN¥3.54B 523.03M USD | CN¥1.82M 267.8K USD | CN¥8.74 1.29 USD | CN¥9.02 1.33 USD | CN¥3.54B 523.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.84 2.04 USD |
-0.5
|
CN¥3.45B 509.75M USD | CN¥3.85M 567.57K USD | CN¥13.66 2.02 USD | CN¥14.16 2.09 USD | CN¥3.45B 509.75M USD | 98.85 | CN¥0.14 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.38 0.79 USD |
+0.37
|
CN¥3.45B 509.45M USD | CN¥5.43M 801.86K USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.45B 509.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.56 1.26 USD |
+0.82
|
CN¥3.34B 492.7M USD | CN¥1.38M 203.74K USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥3.34B 492.7M USD | 18.60 | CN¥0.46 0.07 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.51 1.99 USD |
-2.31
|
CN¥3.04B 448.91M USD | CN¥2.85M 421.05K USD | CN¥13.40 1.98 USD | CN¥13.95 2.06 USD | CN¥3.04B 448.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥2.97B 437.6M USD | CN¥9.21M 1.36M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥2.97B 437.6M USD | 101.50 | CN¥0.02 0.002 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥2.94B 434.14M USD | CN¥3.77M 556.08K USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥2.94B 434.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.20 1.8 USD |
-0.97
|
CN¥2.93B 432.02M USD | CN¥2.27M 335.11K USD | CN¥12.00 1.77 USD | CN¥12.37 1.83 USD | CN¥2.93B 432.02M USD | 31.28 | CN¥0.39 0.06 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.29 2.99 USD |
-2.45
|
CN¥2.80B 413.13M USD | CN¥643.60K 94.96K USD | CN¥20.07 2.96 USD | CN¥21.00 3.1 USD | CN¥2.80B 413.13M USD | 39.01 | CN¥0.52 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.40 1.68 USD |
-1.13
|
CN¥2.68B 395.61M USD | CN¥1.99M 293.52K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥2.68B 395.61M USD | 75.99 | CN¥0.15 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥2.58B 380.03M USD | CN¥4.42M 652.03K USD | CN¥3.76 0.55 USD | CN¥3.91 0.58 USD | CN¥2.58B 380.03M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥2.57B 378.48M USD | CN¥4.08M 601.36K USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥2.57B 378.48M USD | 81.00 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥2.55B 375.73M USD | CN¥4.68M 691.08K USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥2.55B 375.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.58 1.12 USD |
-1.56
|
CN¥2.52B 371.4M USD | CN¥9.92M 1.46M USD | CN¥7.40 1.09 USD | CN¥7.72 1.14 USD | CN¥2.52B 371.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.69 3.64 USD |
-1.83
|
CN¥2.48B 366.54M USD | CN¥491.20K 72.48K USD | CN¥24.51 3.62 USD | CN¥25.34 3.74 USD | CN¥2.48B 366.54M USD | 20.23 | CN¥1.22 0.18 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.71 1.14 USD |
-0.9
|
CN¥2.43B 358.93M USD | CN¥2.04M 301.2K USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥2.43B 358.93M USD | 17.93 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.14 0.32 USD |
+2.39
|
CN¥2.42B 357.43M USD | CN¥11.57M 1.71M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥2.42B 357.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.81 3.37 USD |
-1.68
|
CN¥2.25B 331.89M USD | CN¥426.40K 62.91K USD | CN¥22.70 3.35 USD | CN¥23.34 3.44 USD | CN¥2.25B 331.89M USD | 26.21 | CN¥0.87 0.13 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥8.95 1.32 USD |
-1.65
|
CN¥2.24B 330.14M USD | CN¥4.27M 629.61K USD | CN¥8.88 1.31 USD | CN¥9.12 1.35 USD | CN¥2.24B 330.14M USD | 27.12 | CN¥0.33 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥2.17B 320.9M USD | CN¥4.88M 720.41K USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥2.17B 320.9M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.63 0.39 USD |
+1.54
|
CN¥2.15B 317.7M USD | CN¥2.00M 295.24K USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥2.15B 317.7M USD | 37.57 | CN¥0.07 0.01 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥2.14B 315.79M USD | CN¥1.81M 267.52K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥2.14B 315.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥2.12B 312.42M USD | CN¥6.36M 937.81K USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥2.12B 312.42M USD | 440.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.20 1.06 USD |
-1.64
|
CN¥2.06B 304.41M USD | CN¥5.16M 761.38K USD | CN¥7.14 1.05 USD | CN¥7.47 1.1 USD | CN¥2.06B 304.41M USD | 20.57 | CN¥0.35 0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥2.04B 301.56M USD | CN¥1.67M 245.78K USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥2.04B 301.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥1.93B 284.79M USD | CN¥13.92M 2.05M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥1.93B 284.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.95 1.17 USD |
0
|
CN¥1.93B 284.31M USD | CN¥1.92M 283.35K USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥1.93B 284.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.55 0.97 USD |
-0.91
|
CN¥1.92B 282.76M USD | CN¥2.07M 305.26K USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥1.92B 282.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.91 1.17 USD |
-0.38
|
CN¥1.91B 281.2M USD | CN¥1.33M 196.74K USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥1.91B 281.2M USD | 71.90 | CN¥0.11 0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.14 1.2 USD |
-0.37
|
CN¥1.63B 240.21M USD | CN¥2.02M 298.16K USD | CN¥8.01 1.18 USD | CN¥8.24 1.22 USD | CN¥1.63B 240.21M USD | 45.22 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥1.22B 179.57M USD | CN¥1.63M 240.97K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥1.22B 179.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥1.13B 167.44M USD | CN¥2.17M 320.55K USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥1.13B 167.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}