Trang kết quả 15 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PepsiCo, Inc. PEP.F | $115.92 126.72 USD |
+0.28
|
$159.12B 173.93B USD | $480 524.7 USD | $115.4 126.15 USD | $115.98 126.78 USD | $159.12B 173.93B USD | 19.38 | $5.98 6.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
-1.63
|
$158.93B 173.74B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $158.93B 173.74B USD | 29.28 | $3.09 3.38 USD | |
| PepsiCo, Inc. PEPS.VI | $115.7 126.48 USD |
0
|
$158.68B 173.46B USD | $86 94.01 USD | $115.7 126.48 USD | $116.8 127.68 USD | $158.68B 173.46B USD | 19.47 | $5.94 6.49 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.63 | $5.55 6.31 USD | |
| Ambev S.A. ABEV.BA | $8,880 10.5 USD |
-0.11
|
$138.8T 164.07B USD | $3.21K 3.79 USD | $8,820 10.43 USD | $8,960 10.59 USD | $138.8T 164.07B USD | 46.29 | $191.81 0.23 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.78 13.54 USD |
0
|
$781.55B 158.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.55B 158.41B USD | 20.86 | $3.2 0.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
-1.09
|
$144.67B 158.14B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $144.67B 158.14B USD | 25.85 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.67T 157.96B USD | $3.1K 183.68 USD | $0 0 USD | $0 0 USD | $2.67T 157.96B USD | 20.70 | $65.49 3.88 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
+2.18
|
$157.58B — | $7.67K — | $10.79 — | $10.79 — | $157.58B — | 23.97 | $0.45 — | |
| Unilever PLC UNLYF | $64.09 — |
+3.84
|
$157.2B — | $148 — | $64.09 — | $64.09 — | $157.2B — | 24.46 | $2.62 — | |
| Unilever PLC ULVR.VI | $55.32 60.47 USD |
+0.4
|
$135.69B 148.32B USD | $0 0 USD | $55.32 60.47 USD | $55.32 60.47 USD | $135.69B 148.32B USD | 24.15 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.24 60.38 USD |
+0.58
|
$135.49B 148.11B USD | $50 54.66 USD | $54.92 60.03 USD | $55.24 60.38 USD | $135.49B 148.11B USD | 24.12 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
-0.91
|
$133.67B 146.12B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $133.67B 146.12B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,010 43.58 USD |
0
|
$3.35T 144.46B USD | $13 0.56 USD | $1,010 43.58 USD | $1,300 56.09 USD | $3.35T 144.46B USD | 17.73 | $56.96 2.46 USD | |
| Altria Group, Inc. MO.BA | $17,725 20.95 USD |
-1.8
|
$118.31T 139.85B USD | $1.92K 2.27 USD | $17,725 20.95 USD | $17,950 21.22 USD | $118.31T 139.85B USD | 0.62 | $28.23K 33.37 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $62 67.77 USD |
+0.81
|
$121.61B 132.94B USD | $93 101.66 USD | $62 67.77 USD | $62 67.77 USD | $121.61B 132.94B USD | 20.73 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.74 68.58 USD |
-0.19
|
$120.4B 131.61B USD | $242 264.54 USD | $62.72 68.56 USD | $62.8 68.65 USD | $120.4B 131.61B USD | 20.98 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.72 68.56 USD |
-0.32
|
$120.25B 131.45B USD | $0 0 USD | $62.66 68.5 USD | $62.72 68.56 USD | $120.25B 131.45B USD | 21.11 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.48 68.3 USD |
-0.35
|
$120.21B 131.4B USD | $1.34K 1.46K USD | $62.48 68.3 USD | $62.48 68.3 USD | $120.21B 131.4B USD | 20.96 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 115.6B USD | 10.10 | $114.74 6.79 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $51.87 10.51 USD |
-0.29
|
$568.08B 115.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.08B 115.14B USD | 25.05 | $2.07 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $336.42 68.19 USD |
-2.02
|
$566.68B 114.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.68B 114.86B USD | 10.00 | $33.61 6.81 USD | |
| British American Tobacco p.l.c BTAFF | $47.36 — |
+3.01
|
$103.73B — | $1.22K — | $45.55 — | $47.39 — | $103.73B — | 25.73 | $1.84 — | |
| Colgate-Palmolive Company CL.BA | $36,200 42.79 USD |
-0.14
|
$86.57T 102.33B USD | $20 0.02 USD | $36,175 42.76 USD | $36,425 43.06 USD | $86.57T 102.33B USD | 2.88 | $12.54K 14.82 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.88B USD | 25.38 | $51.84 3.07 USD | |
| ARYZTA AG 0MFY.IL | $86.83 98.79 USD |
+4.11
|
$88.33B 100.5B USD | $883 1K USD | $85.73 97.54 USD | $87.44 99.48 USD | $88.33B 100.5B USD | 2170.62 | $0.04 0.05 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Mondelez International, Inc. MDLZ34.SA | $188.33 38.17 USD |
-0.77
|
$487.71B 98.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.71B 98.85B USD | 24.81 | $7.59 1.54 USD | |
| British American Tobacco p.l.c. BMT.F | $40.35 44.11 USD |
+0.5
|
$88.38B 96.61B USD | $3.9K 4.26K USD | $40.35 44.11 USD | $40.35 44.11 USD | $88.38B 96.61B USD | 24.90 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $40.3 44.05 USD |
-0.74
|
$88.27B 96.49B USD | $391 427.42 USD | $40.3 44.05 USD | $40.3 44.05 USD | $88.27B 96.49B USD | 24.87 | $1.62 1.77 USD | |
| Altria Group, Inc. PHM7.F | $52 56.84 USD |
+0.19
|
$87.93B 96.12B USD | $130 142.11 USD | $51.88 56.71 USD | $52 56.84 USD | $87.93B 96.12B USD | 9.92 | $5.24 5.73 USD | |
| Altria Group, Inc. ALTR.VI | $52.04 56.89 USD |
-0.65
|
$87.66B 95.82B USD | $0 0 USD | $52.04 56.89 USD | $52.04 56.89 USD | $87.66B 95.82B USD | 9.98 | $5.21 5.7 USD | |
| Diageo plc DEO.BA | $22,175 26.21 USD |
+2.9
|
$72.6T 85.82B USD | $191 0.23 USD | $21,925 25.92 USD | $22,200 26.24 USD | $72.6T 85.82B USD | 1.45 | $15.28K 18.06 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.3 14.86 USD |
+0.83
|
$415.83B 84.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.83B 84.28B USD | 25.80 | $2.84 0.58 USD | |
| Colgate-Palmolive Company CL.MX | $1,748 103.5 USD |
-0.05
|
$1.42T 83.88B USD | $35 2.07 USD | $1,748 103.5 USD | $1,748 103.5 USD | $1.42T 83.88B USD | 25.70 | $68 4.03 USD | |
| Mondelez International, Inc. KTF.F | $58.91 64.4 USD |
+0.94
|
$76.5B 83.63B USD | $250 273.28 USD | $58.1 63.51 USD | $58.91 64.4 USD | $76.5B 83.63B USD | 24.96 | $2.36 2.58 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.48 63.93 USD |
-0.29
|
$75.72B 82.77B USD | $0 0 USD | $58.48 63.93 USD | $58.48 63.93 USD | $75.72B 82.77B USD | 24.88 | $2.35 2.57 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.7 9.06 USD |
-0.2
|
$348.75B 70.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.75B 70.69B USD | 41.77 | $1.07 0.22 USD | |
| Colgate-Palmolive Company CPA.DE | $79.65 87.07 USD |
0
|
$64.55B 70.56B USD | $51 55.75 USD | $79.09 86.46 USD | $80.05 87.51 USD | $64.55B 70.56B USD | 25.69 | $3.1 3.39 USD | |
| Monster Beverage Corporation MNST.MX | $1,221 72.3 USD |
0
|
$1.19T 70.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.51B USD | 41.67 | $29.3 1.73 USD | |
| Diageo plc DEOP34.SA | $34.68 7.03 USD |
+3.4
|
$346.81B 70.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.81B 70.29B USD | 17.16 | $2.02 0.41 USD | |
| Colgate-Palmolive Company CPA.F | $79.25 86.63 USD |
-0.33
|
$64.23B 70.21B USD | $20 21.86 USD | $79.25 86.63 USD | $79.25 86.63 USD | $64.23B 70.21B USD | 25.56 | $3.1 3.39 USD | |
| Diageo plc DEON.MX | $2,130 126.12 USD |
+1.43
|
$1.18T 70.07B USD | $499 29.55 USD | $2,130 126.12 USD | $2,130 126.12 USD | $1.18T 70.07B USD | 17.15 | $124.18 7.35 USD | |
| Colgate-Palmolive Company COLG.VI | $79.09 86.46 USD |
-0.64
|
$64.1B 70.07B USD | $0 0 USD | $79.02 86.38 USD | $79.09 86.46 USD | $64.1B 70.07B USD | 25.67 | $3.08 3.37 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,377.1 28.76 USD |
+0.6
|
$5.59T 67.57B USD | $36.9K 446.46 USD | $2,348.7 28.42 USD | $2,379.8 28.79 USD | $5.59T 67.57B USD | 52.39 | $45.37 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,725 32.77 USD |
-0.27
|
$54.4T 64.3B USD | $80 0.09 USD | $27,725 32.77 USD | $28,050 33.16 USD | $54.4T 64.3B USD | 1.06 | $26.08K 30.83 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.94B USD | 24.09 | $68.61 4.06 USD | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $430K 109.3K USD | $551 140.05 USD | $551 140.05 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| Diageo plc DGEAF | $28.28 — |
+5.33
|
$62.84B — | $1.44K — | $27.48 — | $28.28 — | $62.84B — | 17.56 | $1.61 — | |
| Diageo plc DGED.L | $110.95 — |
+2.76
|
$61.64B — | $43 — | $110.04 — | $110.96 — | $61.64B — | 17.17 | $6.46 — | |
| Target Corporation TGT.BA | $4,715 5.57 USD |
-1.57
|
$50.55T 59.75B USD | $7.89K 9.33 USD | $4,700 5.56 USD | $4,780 5.65 USD | $50.55T 59.75B USD | 0.43 | $10.78K 12.74 USD | |
| Monster Beverage Corporation MNST.VI | $55.6 60.78 USD |
-0.05
|
$54.22B 59.27B USD | $0 0 USD | $55.38 60.54 USD | $55.6 60.78 USD | $54.22B 59.27B USD | 41.80 | $1.33 1.45 USD | |
| Monster Beverage Corporation MOB.F | $55.11 60.24 USD |
-0.79
|
$53.75B 58.75B USD | $120 131.18 USD | $55.11 60.24 USD | $55.11 60.24 USD | $53.75B 58.75B USD | 41.43 | $1.33 1.45 USD | |
| Diageo plc GUI.F | $24.1 26.34 USD |
+1.69
|
$53.56B 58.55B USD | $466 509.4 USD | $24.1 26.34 USD | $24.1 26.34 USD | $53.56B 58.55B USD | 16.97 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $96 104.94 USD |
+2.13
|
$53.48B 58.46B USD | $79 86.36 USD | $96 104.94 USD | $96 104.94 USD | $53.48B 58.46B USD | 16.93 | $5.67 6.2 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.88 3.15 USD |
+0.7
|
$51.52B 56.32B USD | $566 618.71 USD | $2.88 3.15 USD | $2.88 3.15 USD | $51.52B 56.32B USD | 20.57 | $0.14 0.15 USD | |
| Nongfu Spring NNFSF | $4.84 — |
+9.26
|
$55.91B — | $1.56K — | $4.84 — | $4.84 — | $55.91B — | 32.26 | $0.15 — | |
| Kimberly-Clark Corporation KMBB34.SA | $800 162.15 USD |
+0.48
|
$265.45B 53.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.45B 53.8B USD | 19.30 | $41.44 8.4 USD | |
| Japan Tobacco JAPAF | $28.11 — |
-12.74
|
$53.8B — | $32 — | $28.11 — | $28.11 — | $53.8B — | 39.59 | $0.71 — | |
| Danone S.A. BSN.F | $74.3 81.22 USD |
+0.03
|
$48.03B 52.5B USD | $5 5.47 USD | $74.12 81.02 USD | $74.3 81.22 USD | $48.03B 52.5B USD | 23.73 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $74.32 81.24 USD |
0
|
$48.02B 52.49B USD | $528 577.18 USD | $74.32 81.24 USD | $74.72 81.68 USD | $48.02B 52.49B USD | 23.74 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $74.58 81.53 USD |
-0.03
|
$48B 52.48B USD | $0 0 USD | $74.28 81.2 USD | $74.58 81.53 USD | $48B 52.48B USD | 23.82 | $3.13 3.42 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.58B 52.44B USD | 18.83 | $70.62 4.18 USD | |
| Japan Tobacco Inc. JAT.F | $26.43 28.89 USD |
-1.38
|
$46.93B 51.3B USD | $11 12.02 USD | $26.43 28.89 USD | $26.43 28.89 USD | $46.93B 51.3B USD | 42.62 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.VI | $26.21 28.65 USD |
-2.57
|
$46.54B 50.87B USD | $0 0 USD | $26.21 28.65 USD | $26.23 28.67 USD | $46.54B 50.87B USD | 42.27 | $0.62 0.68 USD | |
| The Kroger Co. K1RC34.SA | $375.44 76.1 USD |
-1.05
|
$249.99B 50.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.99B 50.67B USD | 18.14 | $20.69 4.19 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
-2.33
|
$46.16B 50.46B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.16B 50.46B USD | 40.64 | $0.31 0.34 USD | |
| Heineken N.V. HNK2.F | $39.8 43.51 USD |
+4.19
|
$45.79B 50.05B USD | $35 38.26 USD | $39.8 43.51 USD | $39.8 43.51 USD | $45.79B 50.05B USD | 45.74 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $80.76 88.28 USD |
+3.41
|
$45.48B 49.71B USD | $20 21.86 USD | $80.76 88.28 USD | $80.76 88.28 USD | $45.48B 49.71B USD | 46.41 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $80.44 87.93 USD |
-0.74
|
$45.3B 49.52B USD | $0 0 USD | $80.44 87.93 USD | $80.86 88.39 USD | $45.3B 49.52B USD | 46.22 | $1.74 1.9 USD | |
| Heineken N.V. HINKF | $87.67 — |
0
|
$49.37B — | $119 — | $93.46 — | $93.46 — | $49.37B — | 44.05 | $1.99 — | |
| Target Corporation TGTB34.SA | $531.65 107.76 USD |
-1.59
|
$241.56B 48.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.56B 48.96B USD | 10.35 | $51.36 10.41 USD | |
| Target Corporation TGT.MX | $1,810 107.17 USD |
-1.85
|
$822.4B 48.7B USD | $327 19.36 USD | $1,810 107.17 USD | $1,844.16 109.2 USD | $822.4B 48.7B USD | 10.33 | $175.21 10.37 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.99B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.99B USD | 45.66 | $43.25 1.87 USD | |
| Reckitt Benckiser Group plc RBGPF | $67.5 — |
-2.17
|
$46.25B — | $2.16K — | $65.86 — | $67.5 — | $46.25B — | 24.45 | $2.76 — | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
-2.08
|
$42.24B 46.17B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.24B 46.17B USD | 30.71 | $4.59 5.02 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.4 66.03 USD |
+0.87
|
$41.1B 44.93B USD | $85 92.92 USD | $59.76 65.33 USD | $60.4 66.03 USD | $41.1B 44.93B USD | 24.85 | $2.43 2.66 USD | |
| Kimberly-Clark Corporation KMY.DE | $122.78 134.22 USD |
0
|
$40.74B 44.53B USD | $1.34K 1.47K USD | $121.64 132.97 USD | $122.78 134.22 USD | $40.74B 44.53B USD | 19.03 | $6.45 7.05 USD | |
| Kimberly-Clark Corporation KMBC.VI | $122.72 134.15 USD |
0
|
$40.72B 44.51B USD | $0 0 USD | $122.24 133.62 USD | $122.82 134.26 USD | $40.72B 44.51B USD | 19.14 | $6.41 7.01 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
0
|
$40.39B 44.15B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $40.39B 44.15B USD | 24.58 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.F | $120.76 132.01 USD |
-1.36
|
$40.07B 43.8B USD | $100 109.31 USD | $120.76 132.01 USD | $120.76 132.01 USD | $40.07B 43.8B USD | 18.72 | $6.45 7.05 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $0 — | $0 — | $43.07B — | 10.41 | $9.1 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.81 31.49 USD |
-0.21
|
$39.13B 42.77B USD | $0 0 USD | $28.76 31.43 USD | $28.81 31.49 USD | $39.13B 42.77B USD | 30.01 | $0.96 1.05 USD | |
| The Kroger Co. KR.VI | $58.37 63.81 USD |
-0.14
|
$38.87B 42.49B USD | $0 0 USD | $58.16 63.58 USD | $58.37 63.81 USD | $38.87B 42.49B USD | 18.24 | $3.2 3.5 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.5 31.15 USD |
-0.78
|
$38.83B 42.44B USD | $49 53.56 USD | $28.5 31.15 USD | $28.5 31.15 USD | $38.83B 42.44B USD | 29.38 | $0.97 1.06 USD | |
| The Kroger Co. KOG.F | $57.9 63.29 USD |
-0.52
|
$38.6B 42.2B USD | $515 562.96 USD | $57.9 63.29 USD | $57.9 63.29 USD | $38.6B 42.2B USD | 17.98 | $3.22 3.52 USD | |
| Target Corporation TGTC.VI | $82.6 90.29 USD |
-0.75
|
$37.53B 41.03B USD | $0 0 USD | $82.6 90.29 USD | $82.72 90.42 USD | $37.53B 41.03B USD | 10.38 | $7.95 8.69 USD | |
| Target Corporation DYH.DE | $82.44 90.12 USD |
-1.01
|
$37.46B 40.95B USD | $260 284.22 USD | $82.44 90.12 USD | $82.94 90.66 USD | $37.46B 40.95B USD | 10.31 | $7.99 8.73 USD | |
| Target Corporation DYH.F | $82.06 89.7 USD |
-0.94
|
$37.29B 40.76B USD | $258 282.03 USD | $81.86 89.48 USD | $82.18 89.83 USD | $37.29B 40.76B USD | 10.27 | $7.99 8.73 USD | |
| Sysco Corporation S1YY34.SA | $206.6 41.87 USD |
0
|
$200.3B 40.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.3B 40.6B USD | 18.93 | $10.91 2.21 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.1 87.56 USD |
-0.37
|
$36.69B 40.1B USD | $124 135.55 USD | $80.1 87.56 USD | $80.1 87.56 USD | $36.69B 40.1B USD | 26.00 | $3.08 3.37 USD | |
| Seven & i SVNDF | $15.35 — |
+0.23
|
$40.07B — | $3.79K — | $15.35 — | $15.35 — | $40.07B — | 32.65 | $0.47 — | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.3 86.69 USD |
-1.49
|
$36.32B 39.7B USD | $140 153.04 USD | $79.3 86.69 USD | $79.3 86.69 USD | $36.32B 39.7B USD | 25.74 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
0
|
$35.2B 38.48B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.2B 38.48B USD | 31.21 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.6 — |
0
|
$38.27B — | $193 — | $41.6 — | $41.6 — | $38.27B — | 18.65 | $2.23 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.48 14.74 USD |
-1.06
|
$34.83B 38.07B USD | $47 51.38 USD | $13.48 14.74 USD | $13.48 14.74 USD | $34.83B 38.07B USD | 32.87 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
0
|
$34.27B 37.47B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $34.27B 37.47B USD | 15.42 | $0.14 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||