$2.25T
Tổng vốn hoá thị trường
$75.35B
Tổng khối lượng
BTC 56.05%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation KT&G Corporation 033780.KS KR ₩184,100 138.97 USD
+0.38
₩19T 14.43B USD ₩144K 108.91 USD ₩180,000 135.87 USD ₩187,000 141.15 USD ₩19T 14.43B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,172,000 884.67 USD
-4.09
₩9T 6.6B USD ₩31K 23.07 USD ₩1,157,000 873.35 USD ₩1,246,000 940.53 USD ₩9T 6.6B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩125,600 94.81 USD
-0.71
₩9T 6.53B USD ₩286K 215.76 USD ₩121,600 91.79 USD ₩130,500 98.51 USD ₩9T 6.53B USD 0 ₩0 0 USD
kr ORION Corp. 271560.KS KR ₩139,600 105.38 USD
+0.07
₩6T 4.17B USD ₩44K 33.42 USD ₩137,500 103.79 USD ₩141,100 106.51 USD ₩6T 4.17B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051900.KS KR ₩259,000 195.5 USD
+0.39
₩4T 3.28B USD ₩29K 22.14 USD ₩251,500 189.84 USD ₩260,500 196.63 USD ₩4T 3.28B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩198,600 149.91 USD
-0.95
₩3T 2.4B USD ₩17K 12.9 USD ₩196,700 148.48 USD ₩202,000 152.48 USD ₩3T 2.4B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩39,750 30 USD
-1.24
₩3T 2.07B USD ₩10K 7.47 USD ₩39,250 29.63 USD ₩40,100 30.27 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩112,600 84.99 USD
-2.17
₩3T 2.01B USD ₩421K 317.65 USD ₩107,500 81.14 USD ₩119,300 90.05 USD ₩3T 2.01B USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩36,650 27.66 USD
-4.8
₩2T 1.81B USD ₩345K 260.19 USD ₩35,350 26.68 USD ₩38,550 29.1 USD ₩2T 1.81B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩25,000 18.87 USD
-0.4
₩2T 1.69B USD ₩66K 49.96 USD ₩24,150 18.23 USD ₩25,150 18.98 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr E-MART Inc. 139480.KS KR ₩81,600 61.59 USD
-3.66
₩2T 1.65B USD ₩72K 54.42 USD ₩80,500 60.76 USD ₩84,300 63.63 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr Hyundai G.F. Holdings Co., Ltd. 005440.KS KR ₩14,330 10.82 USD
-3.7
₩2T 1.65B USD ₩64K 47.94 USD ₩14,140 10.67 USD ₩14,900 11.25 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr BGF Retail Co., Ltd. 282330.KS KR ₩125,400 94.66 USD
-0.63
₩2T 1.64B USD ₩36K 26.86 USD ₩123,700 93.37 USD ₩129,000 97.37 USD ₩2T 1.64B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩365,500 275.89 USD
+0.41
₩2T 1.61B USD ₩9K 6.53 USD ₩360,000 271.74 USD ₩368,000 277.78 USD ₩2T 1.61B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩182,400 137.68 USD
-0.33
₩2T 1.56B USD ₩61K 45.91 USD ₩174,200 131.49 USD ₩186,900 141.08 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩121,000 91.34 USD
-0.08
₩2T 1.46B USD ₩4K 2.65 USD ₩119,500 90.2 USD ₩122,000 92.09 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩24,150 18.23 USD
-2.62
₩2T 1.4B USD ₩95K 71.88 USD ₩24,000 18.12 USD ₩25,000 18.87 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr LOTTE Corporation 00499K.KS KR ₩23,200 17.51 USD
0
₩2T 1.34B USD ₩2K 1.77 USD ₩21,900 16.53 USD ₩23,300 17.59 USD ₩2T 1.34B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩97,000 73.22 USD
+1.04
₩2T 1.23B USD ₩2K 1.86 USD ₩94,300 71.18 USD ₩97,700 73.75 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩35,200 26.57 USD
-0.56
₩2T 1.17B USD ₩26K 19.41 USD ₩34,300 25.89 USD ₩35,450 26.76 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩25,600 19.32 USD
-2.85
₩2T 1.16B USD ₩38K 28.31 USD ₩25,250 19.06 USD ₩26,300 19.85 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩320,500 241.93 USD
-0.78
₩1T 832.06M USD ₩1K 1.09 USD ₩315,500 238.15 USD ₩324,000 244.57 USD ₩1T 832.06M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩15,190 11.47 USD
-1.04
₩1T 800.13M USD ₩45K 34.06 USD ₩15,040 11.35 USD ₩15,370 11.6 USD ₩1T 800.13M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩9,980 7.53 USD
-0.6
₩1T 782.33M USD ₩519K 391.51 USD ₩9,790 7.39 USD ₩10,300 7.77 USD ₩1T 782.33M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩100,200 75.63 USD
-1.38
₩1T 760.45M USD ₩5K 3.87 USD ₩99,300 74.96 USD ₩101,800 76.84 USD ₩1T 760.45M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,580 7.99 USD
-0.47
₩950B 716.8M USD ₩3K 1.97 USD ₩10,520 7.94 USD ₩10,750 8.11 USD ₩950B 716.8M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩106,600 80.47 USD
-0.37
₩942B 711.42M USD ₩5K 3.5 USD ₩104,900 79.18 USD ₩107,900 81.45 USD ₩942B 711.42M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩82,900 62.58 USD
-1.78
₩885B 668.31M USD ₩37K 27.98 USD ₩79,400 59.93 USD ₩85,400 64.46 USD ₩885B 668.31M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,300 9.28 USD
-0.65
₩858B 647.9M USD ₩422 0.32 USD ₩12,300 9.28 USD ₩12,390 9.35 USD ₩858B 647.9M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩68,500 51.71 USD
-0.72
₩689B 519.87M USD ₩4K 2.82 USD ₩67,600 51.03 USD ₩69,800 52.69 USD ₩689B 519.87M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩17,690 13.35 USD
-1.45
₩637B 480.95M USD ₩27K 20.45 USD ₩17,480 13.19 USD ₩17,860 13.48 USD ₩637B 480.95M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩66,800 50.42 USD
+0.15
₩591B 445.83M USD ₩7K 5.23 USD ₩66,200 49.97 USD ₩67,300 50.8 USD ₩591B 445.83M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,420 10.88 USD
0
₩519B 392.05M USD ₩2K 1.67 USD ₩14,390 10.86 USD ₩14,600 11.02 USD ₩519B 392.05M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩46,050 34.76 USD
-1.81
₩462B 348.87M USD ₩7K 5.01 USD ₩45,600 34.42 USD ₩46,400 35.02 USD ₩462B 348.87M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩92,000 69.44 USD
+1.32
₩427B 322.07M USD ₩4K 2.75 USD ₩89,700 67.71 USD ₩92,000 69.44 USD ₩427B 322.07M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩11,460 8.65 USD
-1.97
₩425B 321.16M USD ₩3K 2.41 USD ₩11,440 8.64 USD ₩11,500 8.68 USD ₩425B 321.16M USD 0 ₩0 0 USD
kr MegaStudyEdu Co. Ltd 215200.KQ KR ₩40,900 30.87 USD
-0.97
₩423B 319.63M USD ₩7K 5.45 USD ₩40,600 30.65 USD ₩41,750 31.51 USD ₩423B 319.63M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,390 7.09 USD
+0.11
₩346B 261.5M USD ₩27K 20.64 USD ₩9,300 7.02 USD ₩9,550 7.21 USD ₩346B 261.5M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩42,650 32.19 USD
-0.58
₩336B 253.94M USD ₩2K 1.87 USD ₩41,650 31.44 USD ₩44,050 33.25 USD ₩336B 253.94M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩33,250 25.1 USD
-1.77
₩334B 251.9M USD ₩1K 1.03 USD ₩33,100 24.99 USD ₩33,250 25.1 USD ₩334B 251.9M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩41,050 30.99 USD
+0.74
₩333B 251.15M USD ₩7K 5.35 USD ₩40,000 30.19 USD ₩41,700 31.48 USD ₩333B 251.15M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩8,200 6.19 USD
+13.26
₩322B 242.88M USD ₩4K 3.01 USD ₩7,240 5.47 USD ₩8,200 6.19 USD ₩322B 242.88M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩6,170 4.66 USD
-2.06
₩306B 231.29M USD ₩149K 112.22 USD ₩6,120 4.62 USD ₩6,360 4.8 USD ₩306B 231.29M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩8,720 6.58 USD
-1.47
₩299B 225.74M USD ₩44K 33.04 USD ₩8,620 6.51 USD ₩9,020 6.81 USD ₩299B 225.74M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩8,170 6.17 USD
0
₩295B 222.82M USD ₩177 0.13 USD ₩8,140 6.14 USD ₩8,170 6.17 USD ₩295B 222.82M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,760 2.08 USD
+0.55
₩293B 221.22M USD ₩319K 240.63 USD ₩2,715 2.05 USD ₩2,795 2.11 USD ₩293B 221.22M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩11,420 8.62 USD
+0.62
₩288B 217.17M USD ₩31K 23.44 USD ₩11,100 8.38 USD ₩11,500 8.68 USD ₩288B 217.17M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,585 5.73 USD
-2.13
₩282B 212.56M USD ₩21K 15.97 USD ₩7,530 5.68 USD ₩7,820 5.9 USD ₩282B 212.56M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,300 3.25 USD
-0.92
₩277B 209.41M USD ₩108K 81.63 USD ₩4,255 3.21 USD ₩4,370 3.3 USD ₩277B 209.41M USD 0 ₩0 0 USD
kr CJ Freshway Corporation 051500.KQ KR ₩23,100 17.44 USD
-3.14
₩274B 207M USD ₩8K 6.11 USD ₩22,850 17.25 USD ₩23,850 18 USD ₩274B 207M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩16,490 12.45 USD
+10.97
₩270B 204.05M USD ₩1M 935.73 USD ₩16,100 12.15 USD ₩18,000 13.59 USD ₩270B 204.05M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩29,400 22.19 USD
-2.16
₩263B 198.41M USD ₩1K 1.09 USD ₩29,350 22.15 USD ₩30,000 22.65 USD ₩263B 198.41M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩31,450 23.74 USD
-0.63
₩248B 187.26M USD ₩1K 0.77 USD ₩30,950 23.36 USD ₩31,650 23.89 USD ₩248B 187.26M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩33,450 25.25 USD
-0.89
₩245B 184.77M USD ₩1K 0.99 USD ₩33,200 25.06 USD ₩33,950 25.63 USD ₩245B 184.77M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩48,600 36.69 USD
+0.21
₩243B 183.43M USD ₩3K 1.9 USD ₩47,500 35.85 USD ₩49,900 37.67 USD ₩243B 183.43M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩8,580 6.48 USD
-0.81
₩243B 183.25M USD ₩27K 20.72 USD ₩8,480 6.4 USD ₩8,780 6.63 USD ₩243B 183.25M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩10,290 7.77 USD
-3.83
₩242B 182.68M USD ₩115K 86.99 USD ₩9,800 7.4 USD ₩11,100 8.38 USD ₩242B 182.68M USD 0 ₩0 0 USD
kr TS Corporation 001790.KS KR ₩2,800 2.11 USD
+8.3
₩241B 182.28M USD ₩2M 1.5K USD ₩2,610 1.97 USD ₩2,875 2.17 USD ₩241B 182.28M USD 0 ₩0 0 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩13,380 10.1 USD
+0.6
₩238B 179.32M USD ₩44K 33.47 USD ₩12,920 9.75 USD ₩13,800 10.42 USD ₩238B 179.32M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩28,850 21.78 USD
+7.66
₩226B 170.4M USD ₩311K 234.39 USD ₩26,200 19.78 USD ₩28,850 21.78 USD ₩226B 170.4M USD 0 ₩0 0 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩9,130 6.89 USD
-0.33
₩217B 163.88M USD ₩81K 60.98 USD ₩8,930 6.74 USD ₩9,340 7.05 USD ₩217B 163.88M USD 0 ₩0 0 USD
kr Muhak Co., Ltd. 033920.KS KR ₩7,620 5.75 USD
-1.55
₩209B 157.76M USD ₩18K 13.52 USD ₩7,590 5.73 USD ₩7,740 5.84 USD ₩209B 157.76M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000145.KS KR ₩9,570 7.22 USD
0
₩209B 157.75M USD ₩36 0.03 USD ₩9,570 7.22 USD ₩9,570 7.22 USD ₩209B 157.75M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩11,620 8.77 USD
+3.47
₩204B 153.71M USD ₩501K 378.19 USD ₩11,280 8.51 USD ₩12,770 9.64 USD ₩204B 153.71M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩19,720 14.89 USD
-1.65
₩197B 148.81M USD ₩9K 7.13 USD ₩19,560 14.76 USD ₩20,700 15.63 USD ₩197B 148.81M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩10,840 8.18 USD
+11.87
₩191B 144.15M USD ₩111K 83.98 USD ₩9,880 7.46 USD ₩11,080 8.36 USD ₩191B 144.15M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩19,350 14.61 USD
-1.98
₩185B 139.56M USD ₩11K 8.11 USD ₩19,000 14.34 USD ₩19,740 14.9 USD ₩185B 139.56M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,180 8.44 USD
-0.62
₩184B 139.23M USD ₩15K 11.21 USD ₩11,000 8.3 USD ₩11,470 8.66 USD ₩184B 139.23M USD 0 ₩0 0 USD
kr Digital Daesung Co., Ltd. 068930.KQ KR ₩7,210 5.44 USD
+0.28
₩184B 139.19M USD ₩29K 21.65 USD ₩7,080 5.34 USD ₩7,290 5.5 USD ₩184B 139.19M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000140.KS KR ₩8,330 6.29 USD
+0.12
₩182B 137.31M USD ₩23K 17.1 USD ₩8,200 6.19 USD ₩8,430 6.36 USD ₩182B 137.31M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩8,850 6.68 USD
-0.56
₩176B 132.72M USD ₩35K 26.78 USD ₩8,310 6.27 USD ₩9,700 7.32 USD ₩176B 132.72M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩8,830 6.67 USD
+0.91
₩152B 114.77M USD ₩8K 6.33 USD ₩8,560 6.46 USD ₩8,990 6.79 USD ₩152B 114.77M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩7,360 5.56 USD
+2.08
₩151B 114.19M USD ₩208K 156.8 USD ₩6,990 5.28 USD ₩7,680 5.8 USD ₩151B 114.19M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩9,400 7.1 USD
+1.84
₩148B 112M USD ₩10K 7.63 USD ₩9,150 6.91 USD ₩9,400 7.1 USD ₩148B 112M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,570 4.2 USD
-0.71
₩148B 111.49M USD ₩63K 47.74 USD ₩5,460 4.12 USD ₩5,650 4.26 USD ₩148B 111.49M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩40,750 30.76 USD
-3.44
₩147B 111.21M USD ₩1K 1.06 USD ₩40,300 30.42 USD ₩42,950 32.42 USD ₩147B 111.21M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩8,110 6.12 USD
-4.36
₩147B 110.96M USD ₩128K 96.6 USD ₩7,750 5.85 USD ₩8,900 6.72 USD ₩147B 110.96M USD 0 ₩0 0 USD
kr Tonymoly Co., Ltd 214420.KS KR ₩5,750 4.34 USD
+4.73
₩137B 103.74M USD ₩210K 158.32 USD ₩5,300 4 USD ₩5,850 4.42 USD ₩137B 103.74M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩7,020 5.3 USD
-0.57
₩128B 96.41M USD ₩33K 24.97 USD ₩6,900 5.21 USD ₩7,450 5.62 USD ₩128B 96.41M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,290 7.77 USD
+0.29
₩127B 95.97M USD ₩2K 1.62 USD ₩10,000 7.55 USD ₩10,290 7.77 USD ₩127B 95.97M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩6,000 4.53 USD
+1.87
₩120B 90.93M USD ₩25K 18.94 USD ₩5,800 4.38 USD ₩6,060 4.57 USD ₩120B 90.93M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩785 0.59 USD
-0.25
₩111B 83.52M USD ₩117K 88.3 USD ₩750 0.57 USD ₩786 0.59 USD ₩111B 83.52M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 264900.KS KR ₩8,620 6.51 USD
+2.86
₩110B 83.21M USD ₩25K 19.08 USD ₩8,230 6.21 USD ₩8,650 6.53 USD ₩110B 83.21M USD 0 ₩0 0 USD
kr Foodnamoo., Inc. 290720.KQ KR ₩3,030 2.29 USD
-2.26
₩107B 81.1M USD ₩50K 37.62 USD ₩2,820 2.13 USD ₩3,115 2.35 USD ₩107B 81.1M USD 0 ₩0 0 USD
kr Woorison F&G Co., Ltd. 073560.KQ KR ₩1,525 1.15 USD
-1.23
₩106B 79.7M USD ₩33K 24.98 USD ₩1,502 1.13 USD ₩1,547 1.17 USD ₩106B 79.7M USD 0 ₩0 0 USD
kr Hankook Cosmetics Co., Ltd. 123690.KS KR ₩6,540 4.94 USD
+0.77
₩105B 79.32M USD ₩209K 157.78 USD ₩6,250 4.72 USD ₩7,160 5.4 USD ₩105B 79.32M USD 0 ₩0 0 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,890 8.98 USD
-2.14
₩105B 79.17M USD ₩4K 3.23 USD ₩11,810 8.91 USD ₩12,120 9.15 USD ₩105B 79.17M USD 0 ₩0 0 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩3,705 2.8 USD
-6.56
₩103B 78.05M USD ₩4M 3.37K USD ₩3,370 2.54 USD ₩4,280 3.23 USD ₩103B 78.05M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩22,500 16.98 USD
+0.22
₩103B 77.56M USD ₩1K 0.83 USD ₩22,000 16.61 USD ₩22,750 17.17 USD ₩103B 77.56M USD 0 ₩0 0 USD
kr CHUNGDAMGLOBAL Co., Ltd. 362320.KQ KR ₩4,740 3.58 USD
+5.22
₩96B 72.81M USD ₩191K 144.28 USD ₩4,440 3.35 USD ₩4,780 3.61 USD ₩96B 72.81M USD 0 ₩0 0 USD
kr Hanil Feed Co., Ltd. 005860.KQ KR ₩2,385 1.8 USD
+0.21
₩94B 70.94M USD ₩234K 176.31 USD ₩2,335 1.76 USD ₩2,440 1.84 USD ₩94B 70.94M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 26490K.KS KR ₩7,340 5.54 USD
-1.48
₩94B 70.86M USD ₩876 0.66 USD ₩7,320 5.53 USD ₩7,640 5.77 USD ₩94B 70.86M USD 0 ₩0 0 USD
kr NFC Corporation 265740.KQ KR ₩5,220 3.94 USD
-4.57
₩93B 70.39M USD ₩78K 59.11 USD ₩5,060 3.82 USD ₩5,480 4.14 USD ₩93B 70.39M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,580 1.95 USD
+6.17
₩90B 68.2M USD ₩308K 232.59 USD ₩2,430 1.83 USD ₩3,100 2.34 USD ₩90B 68.2M USD 0 ₩0 0 USD
kr Pungguk Ethanol Co., Ltd 023900.KQ KR ₩7,060 5.33 USD
+3.07
₩89B 67.15M USD ₩22K 16.71 USD ₩6,790 5.13 USD ₩7,120 5.37 USD ₩89B 67.15M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩43,550 32.87 USD
-0.34
₩88B 66.25M USD ₩4K 2.76 USD ₩42,550 32.12 USD ₩43,925 33.16 USD ₩88B 66.25M USD 0 ₩0 0 USD
kr JLS Co.,Ltd. 040420.KQ KR ₩5,860 4.42 USD
+0.34
₩88B 66.08M USD ₩6K 4.85 USD ₩5,800 4.38 USD ₩5,910 4.46 USD ₩88B 66.08M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005740.KS KR ₩5,540 4.18 USD
-0.89
₩83B 62.53M USD ₩9K 6.82 USD ₩5,460 4.12 USD ₩5,600 4.23 USD ₩83B 62.53M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩138,000 104.17 USD
-1.08
₩83B 62.5M USD ₩20 0.02 USD ₩138,000 104.17 USD ₩138,000 104.17 USD ₩83B 62.5M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019680.KS KR ₩959 0.72 USD
-1.84
₩82B 61.58M USD ₩39K 29.43 USD ₩924 0.7 USD ₩977 0.74 USD ₩82B 61.58M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency