Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (87)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (87)
Tiêu dùng phòng thủ (87)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TS Corporation 001790.KS | $2,890 2.18 USD |
+1.23
|
$249.24B 188.13M USD | $419.21K 316.44 USD | $2,860 2.16 USD | $2,900 2.19 USD | $249.24B 188.13M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $124,500 93.98 USD |
+0.65
|
$13.43T 10.14B USD | $116.63K 88.03 USD | $122,900 92.77 USD | $125,000 94.35 USD | $13.43T 10.14B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,306,000 985.82 USD |
-1.66
|
$9.74T 7.35B USD | $26.72K 20.17 USD | $1,299,000 980.53 USD | $1,352,000 1020.54 USD | $9.74T 7.35B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $144,800 109.3 USD |
+1.9
|
$8.97T 6.77B USD | $243.29K 183.65 USD | $142,400 107.49 USD | $148,300 111.94 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $47,850 36.12 USD |
+1.06
|
$8.9T 6.71B USD | $20.37K 15.38 USD | $47,200 35.63 USD | $48,700 36.76 USD | $8.9T 6.71B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $137,600 103.87 USD |
+2
|
$5.39T 4.07B USD | $10.1K 7.63 USD | $133,800 101 USD | $138,000 104.17 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $347,000 261.93 USD |
+1.61
|
$5.37T 4.06B USD | $27.33K 20.63 USD | $342,500 258.53 USD | $350,000 264.19 USD | $5.37T 4.06B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $106,400 80.31 USD |
+0.85
|
$4.21T 3.17B USD | $76.39K 57.66 USD | $105,600 79.71 USD | $107,500 81.14 USD | $4.21T 3.17B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $249,000 187.95 USD |
+4.62
|
$3.66T 2.76B USD | $124.83K 94.23 USD | $241,000 181.92 USD | $255,000 192.48 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $147,800 111.56 USD |
+1.72
|
$3.56T 2.69B USD | $5.86K 4.42 USD | $145,900 110.13 USD | $149,300 112.7 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $275,500 207.96 USD |
+2.04
|
$3.13T 2.36B USD | $58.55K 44.19 USD | $272,000 205.32 USD | $282,000 212.86 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,800 20.23 USD |
+1.71
|
$2.64T 2B USD | $49.91K 37.68 USD | $26,500 20 USD | $27,100 20.46 USD | $2.64T 2B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,910 9.74 USD |
+1.81
|
$2.6T 1.97B USD | $28.62K 21.6 USD | $12,740 9.62 USD | $13,050 9.85 USD | $2.6T 1.97B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $31,700 23.93 USD |
+1.28
|
$2.59T 1.96B USD | $95.91K 72.39 USD | $31,550 23.82 USD | $32,800 24.76 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $398,000 300.42 USD |
+0.25
|
$2.3T 1.74B USD | $23.58K 17.8 USD | $396,500 299.29 USD | $403,000 304.2 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $85,400 64.46 USD |
+1.91
|
$2.29T 1.73B USD | $112.85K 85.18 USD | $84,500 63.78 USD | $86,200 65.07 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $89,800 67.78 USD |
+1.24
|
$2.12T 1.6B USD | $105.92K 79.95 USD | $87,500 66.05 USD | $90,400 68.24 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $121,800 91.94 USD |
-0.98
|
$2.1T 1.59B USD | $39.95K 30.16 USD | $121,000 91.34 USD | $124,000 93.6 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,950 21.1 USD |
+1.27
|
$2T 1.51B USD | $156.39K 118.05 USD | $27,750 20.95 USD | $28,350 21.4 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,150 25.78 USD |
+0.74
|
$1.99T 1.5B USD | $1.14K 0.86 USD | $33,550 25.32 USD | $35,000 26.42 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $47,550 35.89 USD |
-0.94
|
$1.88T 1.42B USD | $25.81K 19.48 USD | $47,500 35.85 USD | $48,750 36.8 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,350 15.36 USD |
+1.5
|
$1.4T 1.05B USD | $157.77K 119.09 USD | $20,250 15.29 USD | $20,450 15.44 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,820 11.94 USD |
+0.25
|
$1.38T 1.04B USD | $3.33K 2.51 USD | $15,760 11.9 USD | $15,990 12.07 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $393,000 296.65 USD |
+1.03
|
$1.35T 1.02B USD | $3.23K 2.44 USD | $390,500 294.76 USD | $397,000 299.67 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,620 6.51 USD |
+0.12
|
$1.34T 1.01B USD | $166.77K 125.88 USD | $8,550 6.45 USD | $8,780 6.63 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,850 16.49 USD |
+1.4
|
$1.31T 992.18M USD | $97.63K 73.69 USD | $21,650 16.34 USD | $22,200 16.76 USD | $1.31T 992.18M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $119,800 90.43 USD |
+2.13
|
$1.17T 881.06M USD | $16.72K 12.62 USD | $118,000 89.07 USD | $121,900 92.01 USD | $1.17T 881.06M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $74,000 55.86 USD |
0
|
$1.14T 862.68M USD | $1.15K 0.87 USD | $73,200 55.25 USD | $74,100 55.93 USD | $1.14T 862.68M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $117,800 88.92 USD |
+2.88
|
$1.04T 786.16M USD | $21.87K 16.51 USD | $115,500 87.18 USD | $120,100 90.66 USD | $1.04T 786.16M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $41,900 31.63 USD |
+0.36
|
$808.49B 610.27M USD | $9.45K 7.13 USD | $41,600 31.4 USD | $42,850 32.34 USD | $808.49B 610.27M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,450 16.95 USD |
+1.58
|
$777.85B 587.15M USD | $83.01K 62.66 USD | $22,250 16.8 USD | $22,700 17.13 USD | $777.85B 587.15M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,090 12.9 USD |
+0.83
|
$772.05B 582.77M USD | $25.28K 19.08 USD | $16,700 12.61 USD | $17,200 12.98 USD | $772.05B 582.77M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,400 62.95 USD |
+1.71
|
$737.41B 556.62M USD | $15.83K 11.95 USD | $82,600 62.35 USD | $83,500 63.03 USD | $737.41B 556.62M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,320 11.56 USD |
-4.61
|
$525.42B 396.61M USD | $699.21K 527.79 USD | $15,260 11.52 USD | $16,220 12.24 USD | $525.42B 396.61M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $65,900 49.74 USD |
+0.76
|
$486.16B 366.97M USD | $3.48K 2.62 USD | $65,400 49.37 USD | $66,100 49.89 USD | $486.16B 366.97M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,050 32.5 USD |
-0.35
|
$480.8B 362.92M USD | $4.29K 3.24 USD | $42,500 32.08 USD | $44,650 33.7 USD | $480.8B 362.92M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,600 42.72 USD |
+0.53
|
$458.76B 346.29M USD | $15.89K 11.99 USD | $56,300 42.5 USD | $57,300 43.25 USD | $458.76B 346.29M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,250 9.25 USD |
+0.91
|
$451.58B 340.87M USD | $66.81K 50.43 USD | $12,150 9.17 USD | $12,320 9.3 USD | $451.58B 340.87M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,350 12.34 USD |
-0.97
|
$411.9B 310.92M USD | $86.58K 65.35 USD | $16,280 12.29 USD | $16,680 12.59 USD | $411.9B 310.92M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,690 11.84 USD |
+1.42
|
$395.56B 298.58M USD | $5.81K 4.39 USD | $15,500 11.7 USD | $15,900 12 USD | $395.56B 298.58M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,870 8.21 USD |
+0.93
|
$393.63B 297.13M USD | $129.13K 97.47 USD | $10,810 8.16 USD | $10,940 8.26 USD | $393.63B 297.13M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $82,100 61.97 USD |
+0.37
|
$380.76B 287.41M USD | $6.28K 4.74 USD | $81,500 61.52 USD | $82,900 62.58 USD | $380.76B 287.41M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,100 31.78 USD |
+3.31
|
$366.71B 276.81M USD | $14.38K 10.86 USD | $40,900 30.87 USD | $42,200 31.85 USD | $366.71B 276.81M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $63,100 47.63 USD |
+4.81
|
$315.06B 237.82M USD | $18.89K 14.26 USD | $61,100 46.12 USD | $63,400 47.86 USD | $315.06B 237.82M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,980 9.04 USD |
-0.42
|
$286.35B 216.15M USD | $316.13K 238.62 USD | $11,850 8.94 USD | $12,260 9.25 USD | $286.35B 216.15M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,650 8.79 USD |
-2.02
|
$277.03B 209.11M USD | $180.79K 136.47 USD | $11,350 8.57 USD | $12,000 9.06 USD | $277.03B 209.11M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $148,800 112.32 USD |
-0.07
|
$245.5B 185.31M USD | $2.69K 2.03 USD | $147,500 111.34 USD | $151,400 114.28 USD | $245.5B 185.31M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,930 10.51 USD |
-0.85
|
$245.4B 185.24M USD | $24.58K 18.55 USD | $13,820 10.43 USD | $14,250 10.76 USD | $245.4B 185.24M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,610 8.01 USD |
+2.51
|
$233.15B 175.99M USD | $62.76K 47.37 USD | $10,420 7.87 USD | $10,740 8.11 USD | $233.15B 175.99M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,330 10.06 USD |
-0.3
|
$226.75B 171.16M USD | $632 0.48 USD | $13,290 10.03 USD | $13,380 10.1 USD | $226.75B 171.16M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $58,000 43.78 USD |
+0.52
|
$210.25B 158.7M USD | $59.64K 45.02 USD | $56,900 42.95 USD | $59,000 44.54 USD | $210.25B 158.7M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,880 5.95 USD |
+1.94
|
$208.72B 157.55M USD | $63.76K 48.13 USD | $7,770 5.87 USD | $8,050 6.08 USD | $208.72B 157.55M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,950 6 USD |
-1.6
|
$206.81B 156.11M USD | $126.75K 95.67 USD | $7,820 5.9 USD | $8,070 6.09 USD | $206.81B 156.11M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,940 5.24 USD |
+0.14
|
$184.03B 138.91M USD | $16.79K 12.67 USD | $6,880 5.19 USD | $6,980 5.27 USD | $184.03B 138.91M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $19,120 14.43 USD |
+0.63
|
$182.69B 137.9M USD | $23.07K 17.41 USD | $19,000 14.34 USD | $19,410 14.65 USD | $182.69B 137.9M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,375 1.79 USD |
+3.04
|
$178.12B 134.45M USD | $35.14K 26.52 USD | $2,315 1.75 USD | $2,380 1.8 USD | $178.12B 134.45M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,312 0.99 USD |
+1.39
|
$175.28B 132.31M USD | $18.31K 13.82 USD | $1,296 0.98 USD | $1,350 1.02 USD | $175.28B 132.31M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,159 0.87 USD |
+0.09
|
$163.36B 123.31M USD | $445.59K 336.35 USD | $1,152 0.87 USD | $1,170 0.88 USD | $163.36B 123.31M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $41,850 31.59 USD |
-0.83
|
$162.06B 122.33M USD | $21.09K 15.92 USD | $41,750 31.51 USD | $42,900 32.38 USD | $162.06B 122.33M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,000 7.55 USD |
0
|
$157.85B 119.15M USD | $8.96K 6.77 USD | $9,990 7.54 USD | $10,070 7.6 USD | $157.85B 119.15M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,250 6.98 USD |
-0.32
|
$148.62B 112.18M USD | $924.85K 698.11 USD | $9,040 6.82 USD | $9,370 7.07 USD | $148.62B 112.18M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,920 5.98 USD |
+1.15
|
$136.37B 102.94M USD | $83.59K 63.1 USD | $7,760 5.86 USD | $8,100 6.11 USD | $136.37B 102.94M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,000 20.38 USD |
+1.31
|
$123.3B 93.07M USD | $7.82K 5.9 USD | $26,700 20.15 USD | $27,100 20.46 USD | $123.3B 93.07M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,060 9.86 USD |
+3.65
|
$115.21B 86.97M USD | $52.81K 39.86 USD | $12,840 9.69 USD | $13,200 9.96 USD | $115.21B 86.97M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,630 5.76 USD |
+2.42
|
$109.74B 82.84M USD | $58.49K 44.15 USD | $7,490 5.65 USD | $7,660 5.78 USD | $109.74B 82.84M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,045 2.3 USD |
+0.83
|
$109.41B 82.59M USD | $155.44K 117.33 USD | $3,020 2.28 USD | $3,055 2.31 USD | $109.41B 82.59M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,210 6.95 USD |
+1.32
|
$108.57B 81.95M USD | $2.04K 1.54 USD | $9,090 6.86 USD | $9,400 7.1 USD | $108.57B 81.95M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,310 13.82 USD |
-0.81
|
$107.63B 81.24M USD | $293 0.22 USD | $18,310 13.82 USD | $18,460 13.93 USD | $107.63B 81.24M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,370 7.83 USD |
+1.37
|
$107.55B 81.19M USD | $2.07K 1.56 USD | $10,140 7.65 USD | $10,500 7.93 USD | $107.55B 81.19M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,930 6.74 USD |
+1.13
|
$107.3B 81M USD | $19.7K 14.87 USD | $8,830 6.67 USD | $8,960 6.76 USD | $107.3B 81M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,755 2.08 USD |
+0.55
|
$100.73B 76.03M USD | $94.93K 71.66 USD | $2,745 2.07 USD | $2,765 2.09 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,755 2.08 USD |
+0.55
|
$96.48B 72.82M USD | $19.52K 14.73 USD | $2,720 2.05 USD | $2,760 2.08 USD | $96.48B 72.82M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $156,700 118.28 USD |
-0.19
|
$94.02B 70.97M USD | $28 0.02 USD | $156,200 117.91 USD | $157,000 118.51 USD | $94.02B 70.97M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,770 7.37 USD |
+2.2
|
$92.06B 69.49M USD | $23.09K 17.43 USD | $9,450 7.13 USD | $9,820 7.41 USD | $92.06B 69.49M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $45,200 34.12 USD |
+1.35
|
$91.1B 68.77M USD | $2.35K 1.77 USD | $44,650 33.7 USD | $45,450 34.31 USD | $91.1B 68.77M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,935 2.22 USD |
-1.84
|
$72.41B 54.66M USD | $243.1K 183.5 USD | $2,915 2.2 USD | $2,995 2.26 USD | $72.41B 54.66M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $499 0.38 USD |
+1.84
|
$69.4B 52.38M USD | $647.7K 488.91 USD | $490 0.37 USD | $503 0.38 USD | $69.4B 52.38M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
+0.63
|
$62.78B 47.39M USD | $1.69M 1.28K USD | $158 0.12 USD | $164 0.12 USD | $62.78B 47.39M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,255 0.95 USD |
-0.4
|
$62.14B 46.91M USD | $2.2K 1.66 USD | $1,255 0.95 USD | $1,279 0.97 USD | $62.14B 46.91M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $896 0.68 USD |
+1.13
|
$56.9B 42.95M USD | $298.69K 225.46 USD | $885 0.67 USD | $903 0.68 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,130 13.69 USD |
+3.9
|
$46.54B 35.13M USD | $3.62K 2.73 USD | $17,460 13.18 USD | $18,150 13.7 USD | $46.54B 35.13M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,755 2.08 USD |
+1.29
|
$41.5B 31.33M USD | $9.01K 6.8 USD | $2,680 2.02 USD | $2,800 2.11 USD | $41.5B 31.33M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,050 6.08 USD |
+0.12
|
$36.02B 27.19M USD | $14.13K 10.67 USD | $8,000 6.04 USD | $8,400 6.34 USD | $36.02B 27.19M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,340 4.03 USD |
-0.74
|
$34.22B 25.83M USD | $3.29K 2.48 USD | $5,290 3.99 USD | $5,380 4.06 USD | $34.22B 25.83M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,465 1.86 USD |
+0.61
|
$32.77B 24.73M USD | $39.65K 29.93 USD | $2,455 1.85 USD | $2,490 1.88 USD | $32.77B 24.73M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,140 3.88 USD |
+1.58
|
$29.03B 21.91M USD | $8.56K 6.46 USD | $5,080 3.83 USD | $5,160 3.89 USD | $29.03B 21.91M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,080 4.59 USD |
+1
|
$28.3B 21.36M USD | $7.96K 6.01 USD | $6,020 4.54 USD | $6,170 4.66 USD | $28.3B 21.36M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}