Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (87)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (87)
Tiêu dùng phòng thủ (87)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TS Corporation 001790.KS | $2,770 2.09 USD |
+1.47
|
$245.06B 184.98M USD | $1.63M 1.23K USD | $2,710 2.05 USD | $2,780 2.1 USD | $245.06B 184.98M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $116,600 88.01 USD |
+0.78
|
$12.58T 9.49B USD | $302.33K 228.21 USD | $115,000 86.81 USD | $117,700 88.84 USD | $12.58T 9.49B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $39,150 29.55 USD |
+0.9
|
$7.65T 5.77B USD | $16.28K 12.29 USD | $38,500 29.06 USD | $39,300 29.67 USD | $7.65T 5.77B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $123,500 93.22 USD |
+0.65
|
$7.63T 5.76B USD | $202.89K 153.15 USD | $120,900 91.26 USD | $124,500 93.98 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $999,000 754.08 USD |
+5.16
|
$7.45T 5.62B USD | $116.11K 87.64 USD | $936,000 706.53 USD | $1,007,000 760.12 USD | $7.45T 5.62B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $323,500 244.19 USD |
-0.46
|
$5.01T 3.78B USD | $20.2K 15.24 USD | $321,500 242.68 USD | $327,000 246.83 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $124,700 94.13 USD |
-1.27
|
$4.97T 3.75B USD | $11K 8.3 USD | $123,700 93.37 USD | $126,300 95.34 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $122,600 92.54 USD |
+0.08
|
$4.85T 3.66B USD | $103.56K 78.17 USD | $121,100 91.41 USD | $123,600 93.3 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $139,500 105.3 USD |
0
|
$3.51T 2.65B USD | $2.89K 2.18 USD | $137,700 103.94 USD | $139,700 105.45 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $236,000 178.14 USD |
-1.05
|
$3.47T 2.62B USD | $88.18K 66.56 USD | $235,000 177.39 USD | $239,500 180.78 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,550 19.29 USD |
+0.59
|
$2.52T 1.9B USD | $43.07K 32.51 USD | $25,050 18.91 USD | $25,650 19.36 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $422,000 318.54 USD |
+3.3
|
$2.44T 1.84B USD | $44.42K 33.53 USD | $395,000 298.16 USD | $428,500 323.45 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $214,000 161.54 USD |
+11.17
|
$2.43T 1.83B USD | $202.93K 153.18 USD | $198,400 149.76 USD | $216,500 163.42 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $82,800 62.5 USD |
-2.36
|
$2.22T 1.67B USD | $362.81K 273.86 USD | $82,200 62.05 USD | $85,100 64.24 USD | $2.22T 1.67B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $84,400 63.71 USD |
+1.08
|
$1.99T 1.5B USD | $254.48K 192.09 USD | $83,200 62.8 USD | $86,000 64.92 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,640 7.28 USD |
+1.26
|
$1.9T 1.44B USD | $15.72K 11.87 USD | $9,390 7.09 USD | $9,650 7.28 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $23,100 17.44 USD |
+0.65
|
$1.89T 1.43B USD | $90.84K 68.57 USD | $22,700 17.13 USD | $23,200 17.51 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $101,100 76.31 USD |
-0.39
|
$1.75T 1.32B USD | $52.51K 39.63 USD | $100,300 75.71 USD | $101,900 76.92 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $27,200 20.53 USD |
-0.37
|
$1.73T 1.31B USD | $359 0.27 USD | $27,000 20.38 USD | $27,650 20.87 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $24,100 18.19 USD |
-0.62
|
$1.73T 1.3B USD | $117.42K 88.63 USD | $23,600 17.81 USD | $24,300 18.34 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $42,950 32.42 USD |
+3
|
$1.7T 1.28B USD | $60.08K 45.35 USD | $41,500 31.33 USD | $43,400 32.76 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $396,500 299.29 USD |
+0.13
|
$1.36T 1.03B USD | $5.07K 3.83 USD | $392,500 296.27 USD | $397,500 300.05 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,290 11.54 USD |
-0.07
|
$1.31T 991.69M USD | $785 0.59 USD | $15,270 11.53 USD | $15,310 11.56 USD | $1.31T 991.69M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,110 14.42 USD |
-0.21
|
$1.31T 990.26M USD | $128.27K 96.83 USD | $19,060 14.39 USD | $19,190 14.49 USD | $1.31T 990.26M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $19,650 14.83 USD |
+0.77
|
$1.18T 892.28M USD | $138.29K 104.38 USD | $19,370 14.62 USD | $19,700 14.87 USD | $1.18T 892.28M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,200 49.22 USD |
+1.88
|
$1.03T 776.15M USD | $661 0.5 USD | $63,800 48.16 USD | $65,200 49.22 USD | $1.03T 776.15M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $115,600 87.26 USD |
-0.34
|
$1.02T 771.48M USD | $12.62K 9.52 USD | $114,500 86.43 USD | $116,800 88.16 USD | $1.02T 771.48M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $103,700 78.28 USD |
0
|
$1.01T 761.87M USD | $15.87K 11.98 USD | $102,900 77.67 USD | $104,100 78.58 USD | $1.01T 761.87M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $6,110 4.61 USD |
+1.33
|
$952.57B 719.04M USD | $234.78K 177.22 USD | $6,000 4.53 USD | $6,140 4.63 USD | $952.57B 719.04M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,700 12.61 USD |
+0.06
|
$868.8B 655.8M USD | $4.02K 3.03 USD | $16,640 12.56 USD | $16,780 12.67 USD | $868.8B 655.8M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $24,350 18.38 USD |
-0.2
|
$866.5B 654.07M USD | $146.38K 110.49 USD | $23,850 18 USD | $24,450 18.46 USD | $866.5B 654.07M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $38,000 28.68 USD |
+3.12
|
$733.23B 553.47M USD | $41.13K 31.05 USD | $36,650 27.66 USD | $38,150 28.8 USD | $733.23B 553.47M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $39,900 30.12 USD |
0
|
$578.53B 436.69M USD | $5.28K 3.99 USD | $39,450 29.78 USD | $40,000 30.19 USD | $578.53B 436.69M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $80,400 60.69 USD |
-1.59
|
$569.32B 429.74M USD | $13.29K 10.03 USD | $80,100 60.46 USD | $81,700 61.67 USD | $569.32B 429.74M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,040 11.35 USD |
-1.51
|
$554.43B 418.5M USD | $57.4K 43.32 USD | $14,910 11.25 USD | $15,280 11.53 USD | $554.43B 418.5M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $58,800 44.38 USD |
-2.81
|
$476.59B 359.75M USD | $39.1K 29.51 USD | $58,100 43.86 USD | $60,700 45.82 USD | $476.59B 359.75M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $96,400 72.77 USD |
-1.03
|
$391.41B 295.45M USD | $42.32K 31.95 USD | $95,200 71.86 USD | $97,400 73.52 USD | $391.41B 295.45M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,700 11.1 USD |
-0.07
|
$370.33B 279.54M USD | $71.27K 53.8 USD | $14,550 10.98 USD | $14,860 11.22 USD | $370.33B 279.54M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,600 7.25 USD |
+2.13
|
$361.35B 272.76M USD | $288.14K 217.5 USD | $9,260 6.99 USD | $9,610 7.25 USD | $361.35B 272.76M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $40,700 30.72 USD |
+1.24
|
$354.52B 267.6M USD | $10.21K 7.71 USD | $40,100 30.27 USD | $40,700 30.72 USD | $354.52B 267.6M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,560 10.99 USD |
-0.95
|
$350.46B 264.54M USD | $16.96K 12.8 USD | $14,380 10.85 USD | $14,710 11.1 USD | $350.46B 264.54M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,960 7.52 USD |
+7.44
|
$341.59B 257.85M USD | $555.62K 419.4 USD | $9,040 6.82 USD | $10,100 7.62 USD | $341.59B 257.85M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $71,400 53.9 USD |
+1.28
|
$331.14B 249.96M USD | $6.41K 4.84 USD | $70,000 52.84 USD | $71,900 54.27 USD | $331.14B 249.96M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,290 7.01 USD |
+0.98
|
$222.06B 167.62M USD | $213.16K 160.9 USD | $9,050 6.83 USD | $9,310 7.03 USD | $222.06B 167.62M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $134,900 101.83 USD |
-0.07
|
$221.94B 167.53M USD | $830 0.63 USD | $134,500 101.53 USD | $136,900 103.34 USD | $221.94B 167.53M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,530 9.46 USD |
+2.79
|
$220.74B 166.62M USD | $32.93K 24.86 USD | $12,200 9.21 USD | $12,600 9.51 USD | $220.74B 166.62M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $54,500 41.14 USD |
-0.37
|
$197.56B 149.13M USD | $72.24K 54.53 USD | $52,200 39.4 USD | $55,000 41.52 USD | $197.56B 149.13M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,200 5.43 USD |
+0.42
|
$190.71B 143.95M USD | $76.75K 57.93 USD | $7,000 5.28 USD | $7,270 5.49 USD | $190.71B 143.95M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $38,150 28.8 USD |
+0.13
|
$190.48B 143.78M USD | $5.58K 4.21 USD | $37,600 28.38 USD | $38,250 28.87 USD | $190.48B 143.78M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,540 6.45 USD |
+0.71
|
$187.63B 141.63M USD | $7.22K 5.45 USD | $8,480 6.4 USD | $8,550 6.45 USD | $187.63B 141.63M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,160 5.4 USD |
-0.69
|
$186.26B 140.6M USD | $80.32K 60.63 USD | $7,070 5.34 USD | $7,220 5.45 USD | $186.26B 140.6M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,890 8.22 USD |
-0.09
|
$186.14B 140.51M USD | $67 0.05 USD | $10,760 8.12 USD | $10,940 8.26 USD | $186.14B 140.51M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,890 5.2 USD |
+0.58
|
$182.71B 137.91M USD | $24.27K 18.32 USD | $6,800 5.13 USD | $6,890 5.2 USD | $182.71B 137.91M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,350 5.55 USD |
+6.83
|
$174.78B 131.93M USD | $890.02K 671.82 USD | $6,820 5.15 USD | $7,410 5.59 USD | $174.78B 131.93M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,308 0.99 USD |
+0.08
|
$174.21B 131.5M USD | $17.18K 12.97 USD | $1,298 0.98 USD | $1,329 1 USD | $174.21B 131.5M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,315 1.75 USD |
-0.22
|
$173.7B 131.12M USD | $26.04K 19.65 USD | $2,280 1.72 USD | $2,345 1.77 USD | $173.7B 131.12M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,054 0.8 USD |
-1.22
|
$148.56B 112.14M USD | $419.55K 316.69 USD | $1,047 0.79 USD | $1,069 0.81 USD | $148.56B 112.14M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,410 7.1 USD |
+1.18
|
$148.54B 112.12M USD | $14.47K 10.92 USD | $9,300 7.02 USD | $9,430 7.12 USD | $148.54B 112.12M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,400 25.21 USD |
0
|
$129.33B 97.63M USD | $9.76K 7.37 USD | $33,100 24.99 USD | $33,650 25.4 USD | $129.33B 97.63M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,000 20.38 USD |
+0.75
|
$123.3B 93.07M USD | $6.47K 4.88 USD | $26,650 20.12 USD | $27,000 20.38 USD | $123.3B 93.07M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,700 9.59 USD |
+6.54
|
$121.35B 91.6M USD | $57.35K 43.29 USD | $11,910 8.99 USD | $12,870 9.71 USD | $121.35B 91.6M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,130 5.38 USD |
+0.42
|
$116.83B 88.19M USD | $41.72K 31.49 USD | $7,000 5.28 USD | $7,130 5.38 USD | $116.83B 88.19M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,085 2.33 USD |
+0.16
|
$110.85B 83.67M USD | $669.29K 505.2 USD | $3,075 2.32 USD | $3,155 2.38 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,370 13.11 USD |
-0.46
|
$110.16B 83.15M USD | $1.69K 1.27 USD | $17,200 12.98 USD | $17,400 13.13 USD | $110.16B 83.15M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,865 2.16 USD |
-0.17
|
$104.75B 79.07M USD | $69.18K 52.22 USD | $2,855 2.16 USD | $2,890 2.18 USD | $104.75B 79.07M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,910 7.48 USD |
-0.1
|
$102.03B 77.02M USD | $4.8K 3.62 USD | $9,850 7.44 USD | $10,060 7.59 USD | $102.03B 77.02M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,470 6.39 USD |
-0.35
|
$101.78B 76.83M USD | $18.49K 13.96 USD | $8,400 6.34 USD | $8,550 6.45 USD | $101.78B 76.83M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,390 8.6 USD |
+0.44
|
$100.48B 75.85M USD | $28.35K 21.4 USD | $11,270 8.51 USD | $11,510 8.69 USD | $100.48B 75.85M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,520 4.17 USD |
-2.99
|
$95.05B 71.74M USD | $251.02K 189.48 USD | $5,410 4.08 USD | $5,610 4.23 USD | $95.05B 71.74M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,300 119.49 USD |
0
|
$94.98B 71.69M USD | $11 0.01 USD | $158,300 119.49 USD | $160,000 120.77 USD | $94.98B 71.69M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,250 4.72 USD |
+1.3
|
$89.89B 67.85M USD | $71K 53.59 USD | $6,100 4.6 USD | $6,300 4.76 USD | $89.89B 67.85M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,880 6.7 USD |
-0.22
|
$88.54B 66.83M USD | $2.43K 1.84 USD | $8,800 6.64 USD | $8,900 6.72 USD | $88.54B 66.83M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,400 32.01 USD |
+0.83
|
$85.46B 64.51M USD | $4K 3.02 USD | $41,650 31.44 USD | $42,550 32.12 USD | $85.46B 64.51M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,280 1.72 USD |
+4.59
|
$79.84B 60.27M USD | $113.21K 85.45 USD | $2,185 1.65 USD | $2,285 1.72 USD | $79.84B 60.27M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,440 6.37 USD |
0
|
$79.53B 60.03M USD | $8.96K 6.76 USD | $8,400 6.34 USD | $8,520 6.43 USD | $79.53B 60.03M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $527 0.4 USD |
+7.55
|
$73.29B 55.32M USD | $2.04M 1.54K USD | $492 0.37 USD | $531 0.4 USD | $73.29B 55.32M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,870 2.17 USD |
+0.35
|
$70.81B 53.45M USD | $70.35K 53.1 USD | $2,830 2.14 USD | $2,870 2.17 USD | $70.81B 53.45M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,228 0.93 USD |
+0.08
|
$63.87B 48.21M USD | $6.05K 4.57 USD | $1,227 0.93 USD | $1,249 0.94 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
-1.84
|
$62.64B 47.28M USD | $1.76M 1.33K USD | $160 0.12 USD | $163 0.12 USD | $62.64B 47.28M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $863 0.65 USD |
+0.7
|
$54.8B 41.37M USD | $92.57K 69.87 USD | $854 0.64 USD | $867 0.65 USD | $54.8B 41.37M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,720 12.62 USD |
-0.42
|
$42.92B 32.39M USD | $1.06K 0.8 USD | $16,720 12.62 USD | $16,990 12.82 USD | $42.92B 32.39M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,500 1.89 USD |
+4.17
|
$37.66B 28.43M USD | $197.92K 149.39 USD | $2,400 1.81 USD | $2,960 2.23 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,730 5.83 USD |
+7.81
|
$34.59B 26.11M USD | $58.12K 43.87 USD | $6,950 5.25 USD | $7,950 6 USD | $34.59B 26.11M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,070 3.83 USD |
-0.2
|
$32.49B 24.53M USD | $1.72K 1.3 USD | $5,030 3.8 USD | $5,110 3.86 USD | $32.49B 24.53M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,305 1.74 USD |
+0.44
|
$30.64B 23.13M USD | $364.58K 275.2 USD | $2,275 1.72 USD | $2,315 1.75 USD | $30.64B 23.13M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,080 3.83 USD |
-0.2
|
$28.69B 21.66M USD | $14.86K 11.22 USD | $5,040 3.8 USD | $5,110 3.86 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,450 4.11 USD |
0
|
$25.36B 19.15M USD | $4.62K 3.49 USD | $5,450 4.11 USD | $5,530 4.17 USD | $25.36B 19.15M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}