Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (64)
- KSE (89)
Tiêu dùng phòng thủ (153)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩181,900 137.3 USD |
+5.39
|
₩19T 14.25B USD | ₩287K 216.36 USD | ₩171,800 129.68 USD | ₩181,900 137.3 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,220,000 920.9 USD |
+11.12
|
₩9T 6.87B USD | ₩100K 75.31 USD | ₩1,081,000 815.98 USD | ₩1,220,000 920.9 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,700 95.64 USD |
+4.36
|
₩9T 6.59B USD | ₩392K 296.08 USD | ₩120,200 90.73 USD | ₩126,900 95.79 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩139,400 105.22 USD |
+1.83
|
₩6T 4.16B USD | ₩104K 78.84 USD | ₩135,700 102.43 USD | ₩142,800 107.79 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩258,000 194.75 USD |
+4.23
|
₩4T 3.26B USD | ₩70K 52.71 USD | ₩244,000 184.18 USD | ₩258,500 195.13 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩201,500 152.1 USD |
+1.21
|
₩3T 2.44B USD | ₩43K 32.3 USD | ₩197,300 148.93 USD | ₩204,000 153.99 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩40,150 30.31 USD |
+1.77
|
₩3T 2.09B USD | ₩18K 13.52 USD | ₩39,150 29.55 USD | ₩40,950 30.91 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩116,900 88.24 USD |
+0.52
|
₩3T 2.08B USD | ₩404K 304.58 USD | ₩114,200 86.2 USD | ₩124,600 94.05 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩38,500 29.06 USD |
+3.22
|
₩3T 1.91B USD | ₩1M 757.76 USD | ₩36,400 27.48 USD | ₩40,350 30.46 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩84,500 63.78 USD |
-0.71
|
₩2T 1.71B USD | ₩69K 51.91 USD | ₩83,100 62.73 USD | ₩86,100 64.99 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,830 11.19 USD |
-0.87
|
₩2T 1.71B USD | ₩105K 79 USD | ₩14,360 10.84 USD | ₩15,290 11.54 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,100 18.95 USD |
+3.08
|
₩2T 1.7B USD | ₩125K 94.13 USD | ₩24,000 18.12 USD | ₩25,150 18.98 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩128,200 96.77 USD |
+4.22
|
₩2T 1.67B USD | ₩67K 50.46 USD | ₩117,500 88.69 USD | ₩128,400 96.92 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩366,000 276.27 USD |
+3.83
|
₩2T 1.61B USD | ₩30K 22.34 USD | ₩350,000 264.19 USD | ₩368,500 278.16 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩183,400 138.44 USD |
+3.03
|
₩2T 1.57B USD | ₩111K 83.48 USD | ₩175,000 132.1 USD | ₩188,800 142.51 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,200 91.49 USD |
-0.49
|
₩2T 1.47B USD | ₩8K 5.69 USD | ₩119,500 90.2 USD | ₩123,000 92.84 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,550 18.53 USD |
+1.87
|
₩2T 1.42B USD | ₩136K 102.86 USD | ₩23,850 18 USD | ₩24,750 18.68 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,850 17.25 USD |
-0.44
|
₩2T 1.32B USD | ₩1K 0.88 USD | ₩22,250 16.8 USD | ₩23,800 17.97 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩97,400 73.52 USD |
+1.88
|
₩2T 1.23B USD | ₩7K 5.19 USD | ₩95,100 71.78 USD | ₩98,300 74.2 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,050 19.66 USD |
+1.56
|
₩2T 1.18B USD | ₩81K 60.89 USD | ₩25,600 19.32 USD | ₩26,450 19.97 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,200 26.57 USD |
+3.38
|
₩2T 1.17B USD | ₩69K 52.1 USD | ₩33,700 25.44 USD | ₩35,500 26.8 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩323,000 243.81 USD |
+1.89
|
₩1T 838.55M USD | ₩3K 2.44 USD | ₩311,000 234.75 USD | ₩324,000 244.57 USD | ₩1T 838.55M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,310 11.56 USD |
+1.73
|
₩1T 806.45M USD | ₩93K 70.56 USD | ₩14,890 11.24 USD | ₩15,370 11.6 USD | ₩1T 806.45M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,000 7.55 USD |
-0.79
|
₩1T 783.9M USD | ₩461K 347.69 USD | ₩9,830 7.42 USD | ₩10,320 7.79 USD | ₩1T 783.9M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,100 76.31 USD |
+0.5
|
₩1T 767.28M USD | ₩10K 7.79 USD | ₩99,900 75.41 USD | ₩102,100 77.07 USD | ₩1T 767.28M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,530 7.95 USD |
+0.77
|
₩945B 713.41M USD | ₩12K 8.89 USD | ₩10,460 7.9 USD | ₩10,800 8.15 USD | ₩945B 713.41M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩106,800 80.62 USD |
+2.5
|
₩944B 712.75M USD | ₩12K 9.39 USD | ₩103,600 78.2 USD | ₩107,200 80.92 USD | ₩944B 712.75M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩84,900 64.09 USD |
+2.78
|
₩907B 684.43M USD | ₩144K 108.68 USD | ₩81,500 61.52 USD | ₩90,600 68.39 USD | ₩907B 684.43M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,330 9.31 USD |
-0.4
|
₩860B 649.48M USD | ₩619 0.47 USD | ₩12,330 9.31 USD | ₩12,380 9.34 USD | ₩860B 649.48M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,800 51.93 USD |
0
|
₩692B 522.14M USD | ₩2K 1.23 USD | ₩67,500 50.95 USD | ₩69,200 52.23 USD | ₩692B 522.14M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,870 13.49 USD |
+1.82
|
₩644B 485.85M USD | ₩49K 36.79 USD | ₩17,400 13.13 USD | ₩17,970 13.56 USD | ₩644B 485.85M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,400 50.12 USD |
+1.37
|
₩587B 443.16M USD | ₩18K 13.88 USD | ₩64,800 48.91 USD | ₩66,700 50.35 USD | ₩587B 443.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,400 10.87 USD |
-1.44
|
₩519B 391.51M USD | ₩4K 3.25 USD | ₩14,380 10.85 USD | ₩14,850 11.21 USD | ₩519B 391.51M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,600 35.18 USD |
+0.65
|
₩468B 353.03M USD | ₩29K 21.89 USD | ₩46,050 34.76 USD | ₩47,050 35.52 USD | ₩468B 353.03M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,620 8.77 USD |
-2.92
|
₩431B 325.64M USD | ₩4K 3.04 USD | ₩11,620 8.77 USD | ₩11,990 9.05 USD | ₩431B 325.64M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,900 30.87 USD |
+1.11
|
₩423B 319.63M USD | ₩23K 17.2 USD | ₩40,150 30.31 USD | ₩41,900 31.63 USD | ₩423B 319.63M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,900 68.61 USD |
+0.11
|
₩422B 318.22M USD | ₩6K 4.78 USD | ₩89,300 67.41 USD | ₩91,800 69.29 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,430 7.12 USD |
+0.11
|
₩348B 262.61M USD | ₩27K 20.4 USD | ₩9,330 7.04 USD | ₩9,540 7.2 USD | ₩348B 262.61M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,800 25.51 USD |
-0.44
|
₩339B 256.06M USD | ₩1K 0.91 USD | ₩33,800 25.51 USD | ₩34,000 25.66 USD | ₩339B 256.06M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,550 32.12 USD |
-0.7
|
₩336B 253.35M USD | ₩3K 2.45 USD | ₩41,800 31.55 USD | ₩44,750 33.78 USD | ₩336B 253.35M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩41,000 30.95 USD |
+2.5
|
₩332B 250.84M USD | ₩8K 6.14 USD | ₩39,700 29.97 USD | ₩41,050 30.99 USD | ₩332B 250.84M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,280 4.74 USD |
+2.45
|
₩312B 235.41M USD | ₩385K 290.5 USD | ₩6,100 4.6 USD | ₩6,430 4.85 USD | ₩312B 235.41M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,830 6.67 USD |
+2.55
|
₩303B 228.59M USD | ₩72K 54.72 USD | ₩8,520 6.43 USD | ₩8,870 6.7 USD | ₩303B 228.59M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,170 6.17 USD |
-1.21
|
₩295B 222.82M USD | ₩68 0.05 USD | ₩8,010 6.05 USD | ₩8,170 6.17 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,735 2.06 USD |
0
|
₩290B 219.22M USD | ₩384K 289.63 USD | ₩2,710 2.05 USD | ₩2,780 2.1 USD | ₩290B 219.22M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,490 8.67 USD |
+0.61
|
₩289B 218.5M USD | ₩44K 33.38 USD | ₩11,300 8.53 USD | ₩11,740 8.86 USD | ₩289B 218.5M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,650 5.77 USD |
-1.79
|
₩284B 214.38M USD | ₩20K 15.15 USD | ₩7,520 5.68 USD | ₩7,890 5.96 USD | ₩284B 214.38M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,220 5.45 USD |
+1.26
|
₩283B 213.85M USD | ₩63 0.05 USD | ₩7,150 5.4 USD | ₩7,220 5.45 USD | ₩283B 213.85M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,750 17.93 USD |
+3.25
|
₩282B 212.83M USD | ₩19K 14.28 USD | ₩22,550 17.02 USD | ₩24,150 18.23 USD | ₩282B 212.83M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,330 3.27 USD |
+1.29
|
₩279B 210.87M USD | ₩144K 108.68 USD | ₩4,220 3.19 USD | ₩4,370 3.3 USD | ₩279B 210.87M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,750 22.46 USD |
-0.67
|
₩266B 200.77M USD | ₩9K 6.52 USD | ₩29,200 22.04 USD | ₩29,900 22.57 USD | ₩266B 200.77M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,570 7.98 USD |
+2.61
|
₩249B 187.65M USD | ₩90K 67.98 USD | ₩10,250 7.74 USD | ₩11,090 8.37 USD | ₩249B 187.65M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,250 23.59 USD |
-3.25
|
₩246B 186.07M USD | ₩1K 1.03 USD | ₩31,150 23.51 USD | ₩32,850 24.8 USD | ₩246B 186.07M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,650 25.4 USD |
+0.6
|
₩246B 185.88M USD | ₩4K 2.81 USD | ₩33,000 24.91 USD | ₩34,150 25.78 USD | ₩246B 185.88M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,590 6.48 USD |
+2.63
|
₩243B 183.47M USD | ₩49K 36.83 USD | ₩8,340 6.3 USD | ₩8,640 6.52 USD | ₩243B 183.47M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,670 11.07 USD |
-3.42
|
₩240B 181.53M USD | ₩129K 97.68 USD | ₩14,670 11.07 USD | ₩15,700 11.85 USD | ₩240B 181.53M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩47,900 36.16 USD |
-2.15
|
₩240B 180.78M USD | ₩4K 2.69 USD | ₩47,300 35.7 USD | ₩49,450 37.33 USD | ₩240B 180.78M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,360 10.08 USD |
+3.4
|
₩237B 179.05M USD | ₩97K 73.05 USD | ₩12,820 9.68 USD | ₩13,600 10.27 USD | ₩237B 179.05M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,615 1.97 USD |
+8.5
|
₩226B 170.23M USD | ₩3M 1.93K USD | ₩2,495 1.88 USD | ₩2,800 2.11 USD | ₩226B 170.23M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,080 6.85 USD |
-1.2
|
₩216B 162.98M USD | ₩112K 84.79 USD | ₩8,880 6.7 USD | ₩9,280 7 USD | ₩216B 162.98M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,690 5.8 USD |
+0.65
|
₩211B 159.2M USD | ₩37K 28.02 USD | ₩7,570 5.71 USD | ₩7,750 5.85 USD | ₩211B 159.2M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,550 7.21 USD |
-0.73
|
₩209B 157.42M USD | ₩61 0.05 USD | ₩9,430 7.12 USD | ₩9,590 7.24 USD | ₩209B 157.42M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩26,450 19.97 USD |
+5.17
|
₩207B 156.22M USD | ₩408K 308.11 USD | ₩24,750 18.68 USD | ₩28,200 21.29 USD | ₩207B 156.22M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,000 15.1 USD |
+2.47
|
₩200B 150.92M USD | ₩20K 15.47 USD | ₩19,380 14.63 USD | ₩20,550 15.51 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,130 8.4 USD |
+11.86
|
₩195B 147.23M USD | ₩219K 165.32 USD | ₩9,980 7.53 USD | ₩11,250 8.49 USD | ₩195B 147.23M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,390 14.64 USD |
-2.46
|
₩185B 139.85M USD | ₩11K 7.94 USD | ₩19,220 14.51 USD | ₩20,400 15.4 USD | ₩185B 139.85M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,200 8.45 USD |
+0.81
|
₩185B 139.48M USD | ₩28K 20.78 USD | ₩11,100 8.38 USD | ₩11,440 8.64 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,120 5.37 USD |
-0.14
|
₩182B 137.45M USD | ₩30K 22.39 USD | ₩7,050 5.32 USD | ₩7,270 5.49 USD | ₩182B 137.45M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,240 6.22 USD |
-0.96
|
₩180B 135.83M USD | ₩27K 20.69 USD | ₩8,145 6.15 USD | ₩8,390 6.33 USD | ₩180B 135.83M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,850 6.68 USD |
+0.68
|
₩176B 132.72M USD | ₩36K 27.21 USD | ₩8,650 6.53 USD | ₩9,150 6.91 USD | ₩176B 132.72M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,650 7.28 USD |
+0.94
|
₩170B 128.32M USD | ₩32K 24.1 USD | ₩9,120 6.88 USD | ₩9,960 7.52 USD | ₩170B 128.32M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,520 6.43 USD |
+0.47
|
₩154B 116.57M USD | ₩162K 122.45 USD | ₩8,350 6.3 USD | ₩8,800 6.64 USD | ₩154B 116.57M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,810 6.65 USD |
+0.11
|
₩152B 114.51M USD | ₩36K 26.99 USD | ₩8,720 6.58 USD | ₩9,090 6.86 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,600 31.4 USD |
0
|
₩150B 113.53M USD | ₩641 0.48 USD | ₩41,250 31.14 USD | ₩42,550 32.12 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,640 4.26 USD |
-1.75
|
₩150B 112.89M USD | ₩126K 95.13 USD | ₩5,560 4.2 USD | ₩5,760 4.35 USD | ₩150B 112.89M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,140 5.39 USD |
-1.91
|
₩147B 110.78M USD | ₩192K 145.31 USD | ₩7,010 5.29 USD | ₩7,510 5.67 USD | ₩147B 110.78M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,190 6.94 USD |
+0.11
|
₩145B 109.5M USD | ₩32K 23.84 USD | ₩9,140 6.9 USD | ₩9,340 7.05 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,690 5.8 USD |
+15.12
|
₩140B 105.61M USD | ₩83K 62.74 USD | ₩6,420 4.85 USD | ₩7,800 5.89 USD | ₩140B 105.61M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩4,970 3.75 USD |
+8.19
|
₩139B 104.7M USD | ₩7M 5K USD | ₩4,225 3.19 USD | ₩5,520 4.17 USD | ₩139B 104.7M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,520 4.17 USD |
+4.32
|
₩132B 99.6M USD | ₩131K 98.8 USD | ₩5,210 3.93 USD | ₩5,590 4.22 USD | ₩132B 99.6M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,140 7.65 USD |
+0.1
|
₩125B 94.58M USD | ₩942 0.71 USD | ₩9,960 7.52 USD | ₩10,270 7.75 USD | ₩125B 94.58M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,860 4.42 USD |
-3.46
|
₩118B 88.81M USD | ₩56K 42.03 USD | ₩5,760 4.35 USD | ₩6,190 4.67 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,390 6.33 USD |
+0.24
|
₩107B 80.99M USD | ₩17K 12.52 USD | ₩8,260 6.23 USD | ₩8,570 6.47 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩760 0.57 USD |
-4.18
|
₩107B 80.86M USD | ₩208K 156.94 USD | ₩754 0.57 USD | ₩800 0.6 USD | ₩107B 80.86M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩106B 80.3M USD | ₩82K 62.13 USD | ₩2,770 2.09 USD | ₩3,195 2.41 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,930 9.01 USD |
-1.89
|
₩105B 79.44M USD | ₩20K 15.01 USD | ₩11,810 8.91 USD | ₩12,240 9.24 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,540 4.94 USD |
+0.15
|
₩105B 79.32M USD | ₩83K 62.48 USD | ₩6,300 4.76 USD | ₩6,740 5.09 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,515 1.14 USD |
-2.39
|
₩105B 79.18M USD | ₩39K 29.53 USD | ₩1,505 1.14 USD | ₩1,565 1.18 USD | ₩105B 79.18M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,450 16.95 USD |
+0.9
|
₩103B 77.39M USD | ₩5K 3.41 USD | ₩22,200 16.76 USD | ₩22,800 17.21 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,380 4.06 USD |
+1.89
|
₩96B 72.54M USD | ₩123K 92.87 USD | ₩5,150 3.89 USD | ₩5,590 4.22 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,450 5.62 USD |
+0.13
|
₩95B 71.92M USD | ₩703 0.53 USD | ₩7,210 5.44 USD | ₩7,740 5.84 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,360 1.78 USD |
+1.29
|
₩93B 70.19M USD | ₩392K 295.63 USD | ₩2,320 1.75 USD | ₩2,455 1.85 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,510 3.4 USD |
-1.96
|
₩92B 69.27M USD | ₩59K 44.31 USD | ₩4,415 3.33 USD | ₩4,700 3.55 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,020 5.3 USD |
+1.01
|
₩88B 66.77M USD | ₩19K 14.53 USD | ₩6,890 5.2 USD | ₩7,170 5.41 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,650 32.95 USD |
-1.47
|
₩88B 66.41M USD | ₩3K 1.91 USD | ₩43,200 32.61 USD | ₩44,700 33.74 USD | ₩88B 66.41M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,820 4.39 USD |
-1.02
|
₩87B 65.63M USD | ₩24K 18.38 USD | ₩5,810 4.39 USD | ₩5,900 4.45 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,435 1.84 USD |
0
|
₩85B 64.37M USD | ₩158K 119.19 USD | ₩2,370 1.79 USD | ₩2,530 1.91 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,570 4.2 USD |
-1.42
|
₩83B 62.87M USD | ₩50K 38.06 USD | ₩5,520 4.17 USD | ₩5,850 4.42 USD | ₩83B 62.87M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,480 4.14 USD |
+4.38
|
₩82B 61.85M USD | ₩885 0.67 USD | ₩5,400 4.08 USD | ₩5,500 4.15 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩136,300 102.88 USD |
-2.29
|
₩82B 61.73M USD | ₩59 0.04 USD | ₩136,300 102.88 USD | ₩137,300 103.64 USD | ₩82B 61.73M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}