Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (64)
- KSE (89)
Tiêu dùng phòng thủ (153)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩182,300 137.61 USD |
-0.6
|
₩19T 14.29B USD | ₩239K 180.66 USD | ₩180,000 135.87 USD | ₩187,000 141.15 USD | ₩19T 14.29B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩124,300 93.83 USD |
-1.74
|
₩9T 6.47B USD | ₩450K 340.05 USD | ₩121,600 91.79 USD | ₩130,500 98.51 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,138,000 859 USD |
-6.87
|
₩8T 6.41B USD | ₩44K 33.57 USD | ₩1,125,000 849.19 USD | ₩1,246,000 940.53 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩139,000 104.92 USD |
-0.36
|
₩5T 4.15B USD | ₩89K 66.97 USD | ₩135,000 101.9 USD | ₩141,100 106.51 USD | ₩5T 4.15B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩255,000 192.48 USD |
-1.16
|
₩4T 3.23B USD | ₩52K 39.24 USD | ₩251,500 189.84 USD | ₩260,500 196.63 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩197,800 149.31 USD |
-1.35
|
₩3T 2.39B USD | ₩30K 22.74 USD | ₩195,500 147.57 USD | ₩202,000 152.48 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,000 29.44 USD |
-3.11
|
₩3T 2.03B USD | ₩16K 12.38 USD | ₩39,000 29.44 USD | ₩40,100 30.27 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩110,300 83.26 USD |
-4.17
|
₩3T 1.97B USD | ₩565K 426.69 USD | ₩107,500 81.14 USD | ₩119,300 90.05 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,700 26.95 USD |
-7.26
|
₩2T 1.77B USD | ₩491K 370.95 USD | ₩35,350 26.68 USD | ₩38,550 29.1 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,700 18.64 USD |
-1.6
|
₩2T 1.67B USD | ₩106K 80.38 USD | ₩24,150 18.23 USD | ₩25,150 18.98 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩80,800 60.99 USD |
-4.6
|
₩2T 1.63B USD | ₩113K 85.09 USD | ₩79,600 60.08 USD | ₩84,300 63.63 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩124,400 93.9 USD |
-1.43
|
₩2T 1.62B USD | ₩56K 42.25 USD | ₩122,700 92.62 USD | ₩129,000 97.37 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,930 10.51 USD |
-6.38
|
₩2T 1.6B USD | ₩133K 100.2 USD | ₩13,500 10.19 USD | ₩14,900 11.25 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩362,000 273.25 USD |
-0.55
|
₩2T 1.59B USD | ₩15K 11.49 USD | ₩357,500 269.85 USD | ₩368,000 277.78 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩178,600 134.81 USD |
-2.4
|
₩2T 1.53B USD | ₩90K 67.75 USD | ₩174,200 131.49 USD | ₩186,900 141.08 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩119,800 90.43 USD |
-1.07
|
₩2T 1.45B USD | ₩6K 4.91 USD | ₩119,500 90.2 USD | ₩122,000 92.09 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,850 18 USD |
-3.83
|
₩2T 1.38B USD | ₩159K 120.28 USD | ₩23,550 17.78 USD | ₩25,000 18.87 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,150 17.47 USD |
-0.21
|
₩2T 1.34B USD | ₩3K 2.31 USD | ₩21,900 16.53 USD | ₩23,300 17.59 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩94,500 71.33 USD |
-1.56
|
₩2T 1.2B USD | ₩4K 3.35 USD | ₩94,300 71.18 USD | ₩97,700 73.75 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,900 26.34 USD |
-1.41
|
₩2T 1.16B USD | ₩40K 30.5 USD | ₩34,300 25.89 USD | ₩35,450 26.76 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,550 19.29 USD |
-3.04
|
₩2T 1.16B USD | ₩54K 40.44 USD | ₩25,050 18.91 USD | ₩26,300 19.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩317,500 239.66 USD |
-1.71
|
₩1T 824.27M USD | ₩2K 1.75 USD | ₩312,500 235.89 USD | ₩324,000 244.57 USD | ₩1T 824.27M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,970 11.3 USD |
-2.48
|
₩1T 788.54M USD | ₩79K 59.8 USD | ₩14,580 11.01 USD | ₩15,370 11.6 USD | ₩1T 788.54M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,730 7.34 USD |
-3.09
|
₩1T 762.73M USD | ₩665K 502.07 USD | ₩9,650 7.28 USD | ₩10,300 7.77 USD | ₩1T 762.73M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩99,300 74.96 USD |
-2.26
|
₩998B 753.61M USD | ₩9K 6.45 USD | ₩98,400 74.28 USD | ₩101,800 76.84 USD | ₩998B 753.61M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,470 7.9 USD |
-1.51
|
₩940B 709.34M USD | ₩5K 3.82 USD | ₩10,440 7.88 USD | ₩10,750 8.11 USD | ₩940B 709.34M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩104,700 79.03 USD |
-2.15
|
₩926B 698.74M USD | ₩10K 7.37 USD | ₩103,800 78.35 USD | ₩107,900 81.45 USD | ₩926B 698.74M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩80,700 60.92 USD |
-4.38
|
₩862B 650.58M USD | ₩57K 42.93 USD | ₩79,400 59.93 USD | ₩85,400 64.46 USD | ₩862B 650.58M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,330 9.31 USD |
-0.4
|
₩860B 649.48M USD | ₩4K 3.11 USD | ₩12,300 9.28 USD | ₩12,750 9.62 USD | ₩860B 649.48M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩67,900 51.25 USD |
-1.59
|
₩683B 515.31M USD | ₩5K 4.02 USD | ₩67,600 51.03 USD | ₩69,800 52.69 USD | ₩683B 515.31M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,490 13.2 USD |
-2.56
|
₩630B 475.52M USD | ₩46K 34.57 USD | ₩17,000 12.83 USD | ₩17,860 13.48 USD | ₩630B 475.52M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,800 49.67 USD |
-1.35
|
₩582B 439.16M USD | ₩14K 10.67 USD | ₩65,500 49.44 USD | ₩67,300 50.8 USD | ₩582B 439.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,280 10.78 USD |
-0.97
|
₩514B 388.24M USD | ₩3K 2.13 USD | ₩14,280 10.78 USD | ₩14,600 11.02 USD | ₩514B 388.24M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,550 34.38 USD |
-2.88
|
₩457B 345.08M USD | ₩14K 10.41 USD | ₩45,400 34.27 USD | ₩46,400 35.02 USD | ₩457B 345.08M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,420 8.62 USD |
-2.31
|
₩424B 320.03M USD | ₩4K 3.37 USD | ₩11,420 8.62 USD | ₩11,500 8.68 USD | ₩424B 320.03M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,850 30.84 USD |
-1.09
|
₩423B 319.24M USD | ₩17K 13.17 USD | ₩40,600 30.65 USD | ₩41,750 31.51 USD | ₩423B 319.24M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,000 67.94 USD |
-0.88
|
₩417B 315.07M USD | ₩6K 4.35 USD | ₩89,700 67.71 USD | ₩92,200 69.6 USD | ₩417B 315.07M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,160 6.91 USD |
-2.34
|
₩338B 255.09M USD | ₩42K 31.38 USD | ₩9,150 6.91 USD | ₩9,550 7.21 USD | ₩338B 255.09M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,200 25.06 USD |
-1.92
|
₩333B 251.52M USD | ₩2K 1.3 USD | ₩33,100 24.99 USD | ₩33,250 25.1 USD | ₩333B 251.52M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,100 31.78 USD |
-1.87
|
₩332B 250.67M USD | ₩4K 3.19 USD | ₩41,650 31.44 USD | ₩44,050 33.25 USD | ₩332B 250.67M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,600 30.65 USD |
-0.37
|
₩329B 248.4M USD | ₩11K 8.64 USD | ₩40,000 30.19 USD | ₩41,700 31.48 USD | ₩329B 248.4M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,020 4.54 USD |
-4.44
|
₩299B 225.67M USD | ₩234K 176.85 USD | ₩5,980 4.51 USD | ₩6,360 4.8 USD | ₩299B 225.67M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,170 6.17 USD |
0
|
₩295B 222.82M USD | ₩194 0.15 USD | ₩8,140 6.14 USD | ₩8,170 6.17 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,450 5.62 USD |
+2.9
|
₩292B 220.67M USD | ₩7K 5.56 USD | ₩7,240 5.47 USD | ₩8,700 6.57 USD | ₩292B 220.67M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,750 2.08 USD |
+0.18
|
₩292B 220.42M USD | ₩461K 347.72 USD | ₩2,715 2.05 USD | ₩2,795 2.11 USD | ₩292B 220.42M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,470 6.39 USD |
-4.29
|
₩290B 219.27M USD | ₩61K 46.36 USD | ₩8,410 6.35 USD | ₩9,020 6.81 USD | ₩290B 219.27M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,070 8.36 USD |
-2.47
|
₩279B 210.51M USD | ₩48K 35.91 USD | ₩11,000 8.3 USD | ₩11,500 8.68 USD | ₩279B 210.51M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,490 5.65 USD |
-3.35
|
₩278B 209.9M USD | ₩34K 25.6 USD | ₩7,410 5.59 USD | ₩7,820 5.9 USD | ₩278B 209.9M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩16,810 12.69 USD |
+13.12
|
₩276B 208.01M USD | ₩2M 1.34K USD | ₩16,100 12.15 USD | ₩18,000 13.59 USD | ₩276B 208.01M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,260 3.22 USD |
-1.84
|
₩275B 207.46M USD | ₩155K 117.08 USD | ₩4,245 3.2 USD | ₩4,370 3.3 USD | ₩275B 207.46M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,750 17.17 USD |
-4.61
|
₩270B 203.87M USD | ₩13K 9.86 USD | ₩22,650 17.1 USD | ₩23,850 18 USD | ₩270B 203.87M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,350 22.15 USD |
-2.33
|
₩262B 198.07M USD | ₩3K 2.06 USD | ₩29,200 22.04 USD | ₩30,000 22.65 USD | ₩262B 198.07M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,500 25.29 USD |
-0.74
|
₩245B 185.05M USD | ₩3K 2.17 USD | ₩33,200 25.06 USD | ₩33,950 25.63 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩30,800 23.25 USD |
-2.69
|
₩243B 183.39M USD | ₩1K 0.93 USD | ₩30,650 23.14 USD | ₩31,650 23.89 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,815 2.12 USD |
+8.88
|
₩243B 183.25M USD | ₩2M 1.89K USD | ₩2,610 1.97 USD | ₩2,875 2.17 USD | ₩243B 183.25M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,420 6.36 USD |
-2.66
|
₩238B 179.83M USD | ₩42K 31.83 USD | ₩8,380 6.33 USD | ₩8,780 6.63 USD | ₩238B 179.83M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩47,100 35.55 USD |
-2.89
|
₩236B 177.76M USD | ₩3K 2.54 USD | ₩47,000 35.48 USD | ₩49,900 37.67 USD | ₩236B 177.76M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,210 9.97 USD |
-0.68
|
₩235B 177.04M USD | ₩78K 58.74 USD | ₩12,920 9.75 USD | ₩13,800 10.42 USD | ₩235B 177.04M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,970 7.53 USD |
-6.82
|
₩234B 176.99M USD | ₩148K 111.67 USD | ₩9,800 7.4 USD | ₩11,100 8.38 USD | ₩234B 176.99M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,060 6.84 USD |
-1.09
|
₩215B 162.62M USD | ₩166K 125.27 USD | ₩8,880 6.7 USD | ₩9,340 7.05 USD | ₩215B 162.62M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩27,300 20.61 USD |
+1.86
|
₩214B 161.24M USD | ₩572K 431.96 USD | ₩26,200 19.78 USD | ₩29,450 22.23 USD | ₩214B 161.24M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,570 7.22 USD |
0
|
₩209B 157.75M USD | ₩36 0.03 USD | ₩9,570 7.22 USD | ₩9,570 7.22 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,530 5.68 USD |
-2.71
|
₩207B 155.89M USD | ₩32K 24.2 USD | ₩7,510 5.67 USD | ₩7,740 5.84 USD | ₩207B 155.89M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,520 8.7 USD |
+2.58
|
₩202B 152.39M USD | ₩569K 429.56 USD | ₩11,280 8.51 USD | ₩12,770 9.64 USD | ₩202B 152.39M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,500 14.72 USD |
-2.74
|
₩195B 147.15M USD | ₩23K 17.25 USD | ₩19,300 14.57 USD | ₩20,700 15.63 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,740 8.11 USD |
+10.84
|
₩189B 142.82M USD | ₩148K 111.61 USD | ₩9,880 7.46 USD | ₩11,080 8.36 USD | ₩189B 142.82M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,200 5.43 USD |
+0.14
|
₩184B 139M USD | ₩36K 26.92 USD | ₩7,080 5.34 USD | ₩7,290 5.5 USD | ₩184B 139M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,250 14.53 USD |
-2.48
|
₩184B 138.84M USD | ₩15K 11.48 USD | ₩19,000 14.34 USD | ₩19,740 14.9 USD | ₩184B 138.84M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,110 8.39 USD |
-1.25
|
₩183B 138.36M USD | ₩31K 23.38 USD | ₩10,950 8.27 USD | ₩11,470 8.66 USD | ₩183B 138.36M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,280 6.25 USD |
-0.48
|
₩181B 136.49M USD | ₩37K 28.05 USD | ₩8,200 6.19 USD | ₩8,430 6.36 USD | ₩181B 136.49M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,670 6.54 USD |
-2.58
|
₩172B 130.02M USD | ₩41K 30.72 USD | ₩8,310 6.27 USD | ₩9,700 7.32 USD | ₩172B 130.02M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,300 5.51 USD |
+1.25
|
₩150B 113.26M USD | ₩318K 239.7 USD | ₩6,990 5.28 USD | ₩7,680 5.8 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,680 6.55 USD |
-0.8
|
₩149B 112.82M USD | ₩14K 10.73 USD | ₩8,560 6.46 USD | ₩8,990 6.79 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,560 4.2 USD |
-0.89
|
₩147B 111.29M USD | ₩104K 78.3 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩147B 111.29M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,220 6.96 USD |
-0.11
|
₩146B 109.86M USD | ₩19K 14.35 USD | ₩9,150 6.91 USD | ₩9,400 7.1 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,990 6.03 USD |
-5.78
|
₩145B 109.31M USD | ₩150K 113.23 USD | ₩7,750 5.85 USD | ₩8,900 6.72 USD | ₩145B 109.31M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩39,800 30.04 USD |
-5.69
|
₩144B 108.62M USD | ₩2K 1.76 USD | ₩39,700 29.97 USD | ₩42,950 32.42 USD | ₩144B 108.62M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,570 4.2 USD |
+1.46
|
₩133B 100.5M USD | ₩295K 222.83 USD | ₩5,300 4 USD | ₩5,850 4.42 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,230 7.72 USD |
-0.29
|
₩126B 95.41M USD | ₩3K 2.47 USD | ₩10,000 7.55 USD | ₩10,290 7.77 USD | ₩126B 95.41M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,930 5.23 USD |
-1.84
|
₩126B 95.17M USD | ₩41K 31.22 USD | ₩6,750 5.1 USD | ₩7,450 5.62 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,870 4.43 USD |
-0.34
|
₩118B 88.96M USD | ₩39K 29.79 USD | ₩5,800 4.38 USD | ₩6,060 4.57 USD | ₩118B 88.96M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,500 6.42 USD |
+1.43
|
₩109B 82.06M USD | ₩36K 27.44 USD | ₩8,230 6.21 USD | ₩8,650 6.53 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,060 2.31 USD |
-1.29
|
₩109B 81.9M USD | ₩76K 57.5 USD | ₩2,820 2.13 USD | ₩3,115 2.35 USD | ₩109B 81.9M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩768 0.58 USD |
-2.41
|
₩108B 81.71M USD | ₩172K 129.6 USD | ₩750 0.57 USD | ₩788 0.59 USD | ₩108B 81.71M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,515 1.14 USD |
-1.88
|
₩105B 79.18M USD | ₩105K 79.4 USD | ₩1,498 1.13 USD | ₩1,547 1.17 USD | ₩105B 79.18M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,840 8.94 USD |
-2.55
|
₩104B 78.84M USD | ₩8K 5.68 USD | ₩11,700 8.83 USD | ₩12,120 9.15 USD | ₩104B 78.84M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,390 4.82 USD |
-1.54
|
₩103B 77.5M USD | ₩227K 171.5 USD | ₩6,250 4.72 USD | ₩7,160 5.4 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
-0.89
|
₩102B 76.7M USD | ₩2K 1.58 USD | ₩22,000 16.61 USD | ₩22,750 17.17 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩3,420 2.58 USD |
-13.75
|
₩95B 72.05M USD | ₩6M 4.34K USD | ₩3,330 2.51 USD | ₩4,280 3.23 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,665 3.52 USD |
+3.55
|
₩95B 71.65M USD | ₩526K 396.94 USD | ₩4,440 3.35 USD | ₩5,010 3.78 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,360 5.56 USD |
-1.21
|
₩94B 71.05M USD | ₩2K 1.19 USD | ₩7,310 5.52 USD | ₩7,640 5.77 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,370 1.79 USD |
-0.42
|
₩93B 70.49M USD | ₩777K 586.18 USD | ₩2,335 1.76 USD | ₩2,550 1.92 USD | ₩93B 70.49M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,150 3.89 USD |
-5.86
|
₩92B 69.44M USD | ₩118K 88.79 USD | ₩5,060 3.82 USD | ₩5,480 4.14 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,565 1.94 USD |
+5.56
|
₩90B 67.8M USD | ₩322K 242.86 USD | ₩2,430 1.83 USD | ₩3,100 2.34 USD | ₩90B 67.8M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,950 5.25 USD |
+1.46
|
₩88B 66.1M USD | ₩32K 24.06 USD | ₩6,790 5.13 USD | ₩7,120 5.37 USD | ₩88B 66.1M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,810 4.39 USD |
-0.51
|
₩87B 65.52M USD | ₩13K 9.79 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,600 32.16 USD |
-2.52
|
₩86B 64.81M USD | ₩6K 4.3 USD | ₩42,500 32.08 USD | ₩43,925 33.16 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
-1.08
|
₩83B 62.5M USD | ₩10 0.01 USD | ₩138,000 104.17 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩955 0.72 USD |
-2.25
|
₩81B 61.33M USD | ₩53K 40.25 USD | ₩924 0.7 USD | ₩977 0.74 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,430 4.1 USD |
-2.86
|
₩81B 61.29M USD | ₩21K 15.5 USD | ₩5,410 4.08 USD | ₩5,600 4.23 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}