Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (64)
- KSE (89)
Tiêu dùng phòng thủ (153)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩184,300 139.12 USD |
+0.49
|
₩19T 14.44B USD | ₩320K 241.87 USD | ₩180,000 135.87 USD | ₩187,000 141.15 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,152,000 869.57 USD |
-5.73
|
₩9T 6.49B USD | ₩53K 40.24 USD | ₩1,125,000 849.19 USD | ₩1,246,000 940.53 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩124,300 93.83 USD |
-1.74
|
₩9T 6.47B USD | ₩602K 454.69 USD | ₩121,600 91.79 USD | ₩130,500 98.51 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩140,900 106.36 USD |
+1
|
₩6T 4.2B USD | ₩135K 102.19 USD | ₩135,000 101.9 USD | ₩141,600 106.88 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩257,500 194.37 USD |
-0.19
|
₩4T 3.26B USD | ₩69K 52.21 USD | ₩251,500 189.84 USD | ₩260,500 196.63 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩198,100 149.53 USD |
-1.2
|
₩3T 2.4B USD | ₩44K 33.56 USD | ₩195,500 147.57 USD | ₩202,000 152.48 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,250 29.63 USD |
-2.48
|
₩3T 2.04B USD | ₩22K 16.51 USD | ₩38,800 29.29 USD | ₩40,100 30.27 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩112,000 84.54 USD |
-2.69
|
₩3T 2B USD | ₩667K 503.37 USD | ₩107,500 81.14 USD | ₩119,300 90.05 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩36,200 27.33 USD |
-5.97
|
₩2T 1.79B USD | ₩592K 447.21 USD | ₩35,350 26.68 USD | ₩38,550 29.1 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,000 18.87 USD |
-0.4
|
₩2T 1.69B USD | ₩139K 105.17 USD | ₩24,150 18.23 USD | ₩25,150 18.98 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩81,200 61.29 USD |
-4.13
|
₩2T 1.64B USD | ₩150K 113.28 USD | ₩79,600 60.08 USD | ₩84,300 63.63 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩125,100 94.43 USD |
-0.87
|
₩2T 1.63B USD | ₩71K 53.96 USD | ₩122,700 92.62 USD | ₩129,000 97.37 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,090 10.64 USD |
-5.31
|
₩2T 1.62B USD | ₩173K 130.68 USD | ₩13,500 10.19 USD | ₩14,900 11.25 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩361,000 272.5 USD |
-0.82
|
₩2T 1.59B USD | ₩19K 14.35 USD | ₩357,500 269.85 USD | ₩368,000 277.78 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩178,000 134.36 USD |
-2.73
|
₩2T 1.52B USD | ₩110K 82.73 USD | ₩174,200 131.49 USD | ₩186,900 141.08 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,400 90.88 USD |
-0.58
|
₩2T 1.46B USD | ₩7K 5.24 USD | ₩119,500 90.2 USD | ₩122,000 92.09 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,000 18.12 USD |
-3.23
|
₩2T 1.39B USD | ₩193K 145.7 USD | ₩23,550 17.78 USD | ₩25,000 18.87 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,200 17.51 USD |
0
|
₩2T 1.34B USD | ₩3K 2.36 USD | ₩21,900 16.53 USD | ₩23,300 17.59 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,400 72.01 USD |
-0.63
|
₩2T 1.21B USD | ₩5K 3.93 USD | ₩94,000 70.95 USD | ₩97,700 73.75 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,150 19.74 USD |
-0.76
|
₩2T 1.19B USD | ₩85K 64.08 USD | ₩25,050 18.91 USD | ₩26,300 19.85 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,250 26.61 USD |
-0.42
|
₩2T 1.17B USD | ₩56K 42.19 USD | ₩34,300 25.89 USD | ₩35,450 26.76 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩320,000 241.55 USD |
-0.93
|
₩1T 830.76M USD | ₩3K 2.24 USD | ₩312,500 235.89 USD | ₩324,000 244.57 USD | ₩1T 830.76M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,200 11.47 USD |
-0.98
|
₩1T 800.65M USD | ₩95K 71.78 USD | ₩14,580 11.01 USD | ₩15,370 11.6 USD | ₩1T 800.65M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,860 7.44 USD |
-1.79
|
₩1T 772.93M USD | ₩783K 591.05 USD | ₩9,650 7.28 USD | ₩10,300 7.77 USD | ₩1T 772.93M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩100,300 75.71 USD |
-1.28
|
₩1T 761.2M USD | ₩14K 10.75 USD | ₩98,400 74.28 USD | ₩101,800 76.84 USD | ₩1T 761.2M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,480 7.91 USD |
-1.41
|
₩941B 710.02M USD | ₩6K 4.71 USD | ₩10,420 7.87 USD | ₩10,750 8.11 USD | ₩941B 710.02M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩105,600 79.71 USD |
-1.31
|
₩934B 704.74M USD | ₩12K 9.11 USD | ₩103,800 78.35 USD | ₩107,900 81.45 USD | ₩934B 704.74M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩81,100 61.22 USD |
-3.91
|
₩866B 653.8M USD | ₩71K 53.88 USD | ₩79,400 59.93 USD | ₩85,400 64.46 USD | ₩866B 653.8M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,270 9.26 USD |
-0.89
|
₩856B 646.32M USD | ₩5K 3.41 USD | ₩12,270 9.26 USD | ₩12,750 9.62 USD | ₩856B 646.32M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,000 51.33 USD |
-1.45
|
₩684B 516.07M USD | ₩6K 4.18 USD | ₩67,600 51.03 USD | ₩69,800 52.69 USD | ₩684B 516.07M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,540 13.24 USD |
-2.28
|
₩632B 476.88M USD | ₩58K 43.49 USD | ₩17,000 12.83 USD | ₩17,860 13.48 USD | ₩632B 476.88M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,700 50.35 USD |
0
|
₩590B 445.16M USD | ₩16K 12.46 USD | ₩65,500 49.44 USD | ₩67,300 50.8 USD | ₩590B 445.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,300 10.79 USD |
-0.83
|
₩515B 388.79M USD | ₩3K 2.45 USD | ₩14,270 10.77 USD | ₩14,600 11.02 USD | ₩515B 388.79M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,700 34.5 USD |
-2.56
|
₩459B 346.22M USD | ₩19K 14.65 USD | ₩45,400 34.27 USD | ₩46,450 35.06 USD | ₩459B 346.22M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,450 31.29 USD |
+0.36
|
₩429B 323.93M USD | ₩22K 16.86 USD | ₩40,600 30.65 USD | ₩41,750 31.51 USD | ₩429B 323.93M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,420 8.62 USD |
-2.31
|
₩424B 320.03M USD | ₩5K 3.68 USD | ₩11,420 8.62 USD | ₩11,500 8.68 USD | ₩424B 320.03M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,800 68.54 USD |
0
|
₩421B 317.87M USD | ₩6K 4.82 USD | ₩85,400 64.46 USD | ₩92,200 69.6 USD | ₩421B 317.87M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,180 6.93 USD |
-2.13
|
₩339B 255.65M USD | ₩48K 35.9 USD | ₩9,070 6.85 USD | ₩9,550 7.21 USD | ₩339B 255.65M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,200 25.06 USD |
-1.92
|
₩333B 251.52M USD | ₩2K 1.17 USD | ₩33,100 24.99 USD | ₩33,250 25.1 USD | ₩333B 251.52M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,050 31.74 USD |
-1.98
|
₩332B 250.37M USD | ₩7K 5.07 USD | ₩41,650 31.44 USD | ₩44,050 33.25 USD | ₩332B 250.37M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,450 30.53 USD |
-0.74
|
₩328B 247.48M USD | ₩13K 9.71 USD | ₩40,000 30.19 USD | ₩41,700 31.48 USD | ₩328B 247.48M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,050 4.57 USD |
-3.97
|
₩300B 226.79M USD | ₩258K 195.12 USD | ₩5,980 4.51 USD | ₩6,360 4.8 USD | ₩300B 226.79M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,570 5.71 USD |
+4.56
|
₩297B 224.22M USD | ₩7K 5.58 USD | ₩7,240 5.47 USD | ₩8,700 6.57 USD | ₩297B 224.22M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,140 6.14 USD |
-0.37
|
₩294B 222M USD | ₩237 0.18 USD | ₩8,140 6.14 USD | ₩8,210 6.2 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,750 2.08 USD |
+0.18
|
₩292B 220.42M USD | ₩506K 381.64 USD | ₩2,715 2.05 USD | ₩2,795 2.11 USD | ₩292B 220.42M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,490 6.41 USD |
-4.07
|
₩291B 219.79M USD | ₩76K 57.29 USD | ₩8,410 6.35 USD | ₩9,020 6.81 USD | ₩291B 219.79M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩17,580 13.27 USD |
+18.3
|
₩288B 217.54M USD | ₩2M 1.79K USD | ₩16,100 12.15 USD | ₩18,000 13.59 USD | ₩288B 217.54M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,570 5.71 USD |
-2.32
|
₩281B 212.14M USD | ₩38K 28.53 USD | ₩7,410 5.59 USD | ₩7,820 5.9 USD | ₩281B 212.14M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,030 8.33 USD |
-2.82
|
₩278B 209.75M USD | ₩56K 42.41 USD | ₩11,000 8.3 USD | ₩11,500 8.68 USD | ₩278B 209.75M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,270 3.22 USD |
-1.61
|
₩275B 207.95M USD | ₩188K 142.21 USD | ₩4,240 3.2 USD | ₩4,370 3.3 USD | ₩275B 207.95M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,050 17.4 USD |
-3.35
|
₩274B 206.55M USD | ₩16K 12.05 USD | ₩22,650 17.1 USD | ₩23,850 18 USD | ₩274B 206.55M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,400 22.19 USD |
-2.16
|
₩263B 198.41M USD | ₩7K 5.01 USD | ₩29,150 22 USD | ₩30,000 22.65 USD | ₩263B 198.41M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,900 2.19 USD |
+12.19
|
₩250B 188.79M USD | ₩3M 2.53K USD | ₩2,610 1.97 USD | ₩2,920 2.2 USD | ₩250B 188.79M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,150 23.51 USD |
-1.58
|
₩246B 185.47M USD | ₩2K 1.25 USD | ₩30,600 23.1 USD | ₩31,650 23.89 USD | ₩246B 185.47M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,500 25.29 USD |
-0.74
|
₩245B 185.05M USD | ₩4K 2.72 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩47,900 36.16 USD |
-1.24
|
₩240B 180.78M USD | ₩4K 2.87 USD | ₩46,500 35.1 USD | ₩49,900 37.67 USD | ₩240B 180.78M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,410 6.35 USD |
-2.77
|
₩238B 179.62M USD | ₩50K 38.12 USD | ₩8,350 6.3 USD | ₩8,780 6.63 USD | ₩238B 179.62M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,080 7.61 USD |
-5.79
|
₩237B 178.95M USD | ₩160K 121.12 USD | ₩9,800 7.4 USD | ₩11,100 8.38 USD | ₩237B 178.95M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,350 10.08 USD |
+0.38
|
₩237B 178.92M USD | ₩95K 71.39 USD | ₩12,920 9.75 USD | ₩13,800 10.42 USD | ₩237B 178.92M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,080 6.85 USD |
-0.87
|
₩216B 162.98M USD | ₩181K 136.76 USD | ₩8,880 6.7 USD | ₩9,340 7.05 USD | ₩216B 162.98M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩27,400 20.68 USD |
+2.24
|
₩214B 161.83M USD | ₩619K 467.53 USD | ₩26,200 19.78 USD | ₩29,450 22.23 USD | ₩214B 161.83M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩12,110 9.14 USD |
+7.84
|
₩212B 160.19M USD | ₩648K 489.42 USD | ₩11,280 8.51 USD | ₩12,770 9.64 USD | ₩212B 160.19M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,570 7.22 USD |
0
|
₩209B 157.75M USD | ₩35 0.03 USD | ₩9,570 7.22 USD | ₩9,570 7.22 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,570 5.71 USD |
-2.2
|
₩208B 156.72M USD | ₩45K 34.07 USD | ₩7,510 5.67 USD | ₩7,740 5.84 USD | ₩208B 156.72M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,500 14.72 USD |
-2.74
|
₩195B 147.15M USD | ₩27K 20.02 USD | ₩19,150 14.46 USD | ₩20,700 15.63 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,060 8.35 USD |
+14.14
|
₩195B 147.07M USD | ₩187K 140.99 USD | ₩9,880 7.46 USD | ₩11,200 8.45 USD | ₩195B 147.07M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,200 8.45 USD |
-0.44
|
₩185B 139.48M USD | ₩36K 26.9 USD | ₩10,950 8.27 USD | ₩11,470 8.66 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,220 5.45 USD |
+0.42
|
₩185B 139.39M USD | ₩42K 31.46 USD | ₩7,080 5.34 USD | ₩7,290 5.5 USD | ₩185B 139.39M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,200 14.49 USD |
-2.74
|
₩183B 138.48M USD | ₩19K 14.27 USD | ₩19,000 14.34 USD | ₩19,740 14.9 USD | ₩183B 138.48M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,250 6.23 USD |
-0.84
|
₩180B 135.99M USD | ₩51K 38.42 USD | ₩8,200 6.19 USD | ₩8,430 6.36 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,770 6.62 USD |
-1.46
|
₩174B 131.52M USD | ₩46K 34.92 USD | ₩8,310 6.27 USD | ₩9,700 7.32 USD | ₩174B 131.52M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,680 6.55 USD |
-0.8
|
₩149B 112.82M USD | ₩15K 11.55 USD | ₩8,560 6.46 USD | ₩8,990 6.79 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,590 4.22 USD |
-0.36
|
₩148B 111.89M USD | ₩118K 89.14 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,140 6.14 USD |
-4.01
|
₩148B 111.37M USD | ₩176K 133.17 USD | ₩7,750 5.85 USD | ₩8,900 6.72 USD | ₩148B 111.37M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,160 5.4 USD |
-0.69
|
₩147B 111.09M USD | ₩368K 278.09 USD | ₩6,990 5.28 USD | ₩7,680 5.8 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,250 6.98 USD |
+0.22
|
₩146B 110.21M USD | ₩24K 17.73 USD | ₩9,150 6.91 USD | ₩9,400 7.1 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩39,650 29.93 USD |
-6.04
|
₩143B 108.21M USD | ₩3K 1.97 USD | ₩39,650 29.93 USD | ₩42,950 32.42 USD | ₩143B 108.21M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,750 4.34 USD |
+4.74
|
₩137B 103.74M USD | ₩428K 323.32 USD | ₩5,300 4 USD | ₩5,900 4.45 USD | ₩137B 103.74M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,960 5.25 USD |
-1.42
|
₩127B 95.58M USD | ₩48K 35.92 USD | ₩6,750 5.1 USD | ₩7,450 5.62 USD | ₩127B 95.58M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,220 7.71 USD |
-0.39
|
₩126B 95.32M USD | ₩3K 2.47 USD | ₩10,000 7.55 USD | ₩10,290 7.77 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,830 4.4 USD |
-1.02
|
₩117B 88.36M USD | ₩52K 38.9 USD | ₩5,760 4.35 USD | ₩6,060 4.57 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩110B 82.98M USD | ₩108K 81.47 USD | ₩2,820 2.13 USD | ₩3,115 2.35 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩772 0.58 USD |
-1.91
|
₩109B 82.13M USD | ₩197K 148.74 USD | ₩750 0.57 USD | ₩788 0.59 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,490 6.41 USD |
+1.31
|
₩109B 81.96M USD | ₩44K 33.1 USD | ₩8,230 6.21 USD | ₩8,650 6.53 USD | ₩109B 81.96M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,880 8.97 USD |
-2.22
|
₩105B 79.11M USD | ₩12K 8.76 USD | ₩11,700 8.83 USD | ₩12,120 9.15 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,507 1.14 USD |
-2.4
|
₩104B 78.76M USD | ₩124K 93.51 USD | ₩1,498 1.13 USD | ₩1,547 1.17 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,440 4.86 USD |
-0.77
|
₩103B 78.1M USD | ₩258K 194.99 USD | ₩6,250 4.72 USD | ₩7,160 5.4 USD | ₩103B 78.1M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,050 16.64 USD |
-1.78
|
₩101B 76.01M USD | ₩4K 3.25 USD | ₩21,950 16.57 USD | ₩22,750 17.17 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,700 3.55 USD |
+4.33
|
₩96B 72.19M USD | ₩580K 438.14 USD | ₩4,440 3.35 USD | ₩5,010 3.78 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,420 5.6 USD |
-0.4
|
₩95B 71.63M USD | ₩3K 2.22 USD | ₩7,300 5.51 USD | ₩7,640 5.77 USD | ₩95B 71.63M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,385 1.8 USD |
+0.21
|
₩94B 70.94M USD | ₩866K 654.07 USD | ₩2,335 1.76 USD | ₩2,550 1.92 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,260 3.97 USD |
-3.84
|
₩94B 70.93M USD | ₩140K 105.63 USD | ₩5,060 3.82 USD | ₩5,480 4.14 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,530 1.91 USD |
+4.12
|
₩89B 66.88M USD | ₩350K 264.31 USD | ₩2,430 1.83 USD | ₩3,100 2.34 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,990 5.28 USD |
+2.04
|
₩88B 66.48M USD | ₩33K 25.1 USD | ₩6,790 5.13 USD | ₩7,120 5.37 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,840 4.41 USD |
0
|
₩87B 65.85M USD | ₩15K 11.46 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩87B 65.85M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,500 32.08 USD |
-2.75
|
₩86B 64.66M USD | ₩6K 4.66 USD | ₩42,500 32.08 USD | ₩43,925 33.16 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩3,010 2.27 USD |
-24.09
|
₩84B 63.41M USD | ₩7M 5.23K USD | ₩2,805 2.12 USD | ₩4,280 3.23 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
-1.08
|
₩83B 62.5M USD | ₩10 0.01 USD | ₩138,000 104.17 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,440 4.11 USD |
-2.68
|
₩81B 61.4M USD | ₩27K 20.6 USD | ₩5,390 4.07 USD | ₩5,600 4.23 USD | ₩81B 61.4M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩955 0.72 USD |
-2.25
|
₩81B 61.33M USD | ₩60K 45.08 USD | ₩924 0.7 USD | ₩977 0.74 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}