Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (90)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (85)
Tiêu dùng phòng thủ (90)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (3)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩141,600 106.88 USD |
0
|
₩15T 11.26B USD | ₩250K 188.75 USD | ₩140,000 105.68 USD | ₩143,000 107.94 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,273,000 960.91 USD |
-0.24
|
₩9T 7.17B USD | ₩37K 27.94 USD | ₩1,269,000 957.89 USD | ₩1,292,000 975.25 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩121,800 91.94 USD |
0
|
₩8T 6.34B USD | ₩101K 75.87 USD | ₩121,800 91.94 USD | ₩123,000 92.84 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩44,900 33.89 USD |
-0.66
|
₩8T 6.07B USD | ₩6K 4.54 USD | ₩44,700 33.74 USD | ₩45,900 34.65 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩263,000 198.52 USD |
+1.54
|
₩4T 3.33B USD | ₩53K 40.34 USD | ₩259,500 195.88 USD | ₩263,000 198.52 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩114,500 86.43 USD |
+0.53
|
₩4T 3.21B USD | ₩2K 1.8 USD | ₩113,900 85.98 USD | ₩114,800 86.66 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩103,800 78.35 USD |
+2.17
|
₩4T 3.1B USD | ₩95K 71.47 USD | ₩101,800 76.84 USD | ₩104,300 78.73 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩139,000 104.92 USD |
+0.58
|
₩3T 2.57B USD | ₩6K 4.43 USD | ₩137,800 104.02 USD | ₩140,400 105.98 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩209,000 157.76 USD |
+1.7
|
₩3T 2.53B USD | ₩38K 29.03 USD | ₩206,000 155.5 USD | ₩209,000 157.76 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩430,000 324.58 USD |
-0.12
|
₩3T 1.97B USD | ₩20K 14.72 USD | ₩429,500 324.2 USD | ₩436,000 329.11 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩40,750 30.76 USD |
-1.09
|
₩2T 1.88B USD | ₩305K 230.08 USD | ₩40,500 30.57 USD | ₩41,650 31.44 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,400 20.68 USD |
+1.86
|
₩2T 1.86B USD | ₩129K 97.32 USD | ₩27,150 20.49 USD | ₩27,800 20.98 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,050 9.1 USD |
0
|
₩2T 1.74B USD | ₩12K 9.39 USD | ₩12,040 9.09 USD | ₩12,160 9.18 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩82,200 62.05 USD |
+3.92
|
₩2T 1.66B USD | ₩190K 143.25 USD | ₩79,000 59.63 USD | ₩82,300 62.12 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,900 21.81 USD |
+0.52
|
₩2T 1.56B USD | ₩939 0.71 USD | ₩28,750 21.7 USD | ₩29,500 22.27 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩28,450 21.48 USD |
+2.89
|
₩2T 1.54B USD | ₩232K 174.86 USD | ₩27,950 21.1 USD | ₩28,500 21.51 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩43,400 32.76 USD |
+2.12
|
₩2T 1.45B USD | ₩136K 102.34 USD | ₩42,300 31.93 USD | ₩43,600 32.91 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩110,100 83.11 USD |
+0.46
|
₩2T 1.44B USD | ₩26K 19.79 USD | ₩109,500 82.65 USD | ₩111,600 84.24 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩163,600 123.49 USD |
+0.62
|
₩2T 1.4B USD | ₩38K 28.88 USD | ₩162,100 122.36 USD | ₩163,900 123.72 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩64,200 48.46 USD |
+0.63
|
₩2T 1.14B USD | ₩69K 52.01 USD | ₩63,600 48.01 USD | ₩64,400 48.61 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩140,400 105.98 USD |
-0.99
|
₩1T 1.07B USD | ₩132K 99.78 USD | ₩137,800 104.02 USD | ₩154,800 116.85 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,630 6.51 USD |
+0.58
|
₩1T 1.02B USD | ₩647K 488.13 USD | ₩8,330 6.29 USD | ₩8,890 6.71 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩391,000 295.14 USD |
+0.26
|
₩1T 1.02B USD | ₩4K 3.01 USD | ₩389,000 293.63 USD | ₩395,000 298.16 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,940 14.3 USD |
+1.18
|
₩1T 997.65M USD | ₩357K 269.6 USD | ₩18,830 14.21 USD | ₩19,300 14.57 USD | ₩1T 997.65M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩76,000 57.37 USD |
-1.94
|
₩1T 988.39M USD | ₩20K 15.23 USD | ₩74,300 56.08 USD | ₩81,600 61.59 USD | ₩1T 988.39M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,430 11.65 USD |
+0.33
|
₩1T 981.43M USD | ₩2K 1.87 USD | ₩15,380 11.61 USD | ₩15,510 11.71 USD | ₩1T 981.43M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩21,500 16.23 USD |
+1.65
|
₩1T 976.28M USD | ₩226K 170.9 USD | ₩20,600 15.55 USD | ₩21,750 16.42 USD | ₩1T 976.28M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩122,500 92.47 USD |
+0.16
|
₩1T 817.53M USD | ₩27K 20.18 USD | ₩120,700 91.11 USD | ₩125,000 94.35 USD | ₩1T 817.53M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,500 16.23 USD |
+2.87
|
₩774B 584.54M USD | ₩144K 109.04 USD | ₩20,950 15.81 USD | ₩21,550 16.27 USD | ₩774B 584.54M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,970 12.81 USD |
+1.07
|
₩765B 577.08M USD | ₩4K 3.21 USD | ₩16,730 12.63 USD | ₩16,970 12.81 USD | ₩765B 577.08M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,800 56.46 USD |
-0.4
|
₩661B 499.22M USD | ₩18K 13.22 USD | ₩74,700 56.39 USD | ₩75,500 56.99 USD | ₩661B 499.22M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,400 11.62 USD |
-2.04
|
₩556B 420M USD | ₩1K 1.09 USD | ₩15,190 11.47 USD | ₩15,640 11.81 USD | ₩556B 420M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,260 10.76 USD |
+0.49
|
₩529B 399.62M USD | ₩8K 6.38 USD | ₩14,020 10.58 USD | ₩14,280 10.78 USD | ₩529B 399.62M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,170 9.94 USD |
+0.53
|
₩486B 366.76M USD | ₩76K 57.55 USD | ₩13,080 9.87 USD | ₩13,280 10.02 USD | ₩486B 366.76M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,224 0.92 USD |
+1.49
|
₩480B 362.55M USD | ₩17K 12.47 USD | ₩1,224 0.92 USD | ₩1,225 0.92 USD | ₩480B 362.55M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩55,600 41.97 USD |
+0.36
|
₩451B 340.17M USD | ₩12K 8.99 USD | ₩55,200 41.67 USD | ₩56,200 42.42 USD | ₩451B 340.17M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩94,400 71.26 USD |
+1.07
|
₩438B 330.47M USD | ₩11K 8.41 USD | ₩93,200 70.35 USD | ₩94,500 71.33 USD | ₩438B 330.47M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,200 37.89 USD |
-0.59
|
₩395B 297.96M USD | ₩4K 3.18 USD | ₩50,100 37.82 USD | ₩50,900 38.42 USD | ₩395B 297.96M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,350 25.93 USD |
+1.03
|
₩377B 284.47M USD | ₩2K 1.87 USD | ₩33,800 25.51 USD | ₩34,750 26.23 USD | ₩377B 284.47M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,660 7.29 USD |
-0.51
|
₩359B 270.71M USD | ₩94K 70.66 USD | ₩9,560 7.22 USD | ₩9,830 7.42 USD | ₩359B 270.71M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,170 7.68 USD |
+1.9
|
₩349B 263.28M USD | ₩84K 63.14 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩349B 263.28M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,630 10.29 USD |
+0.81
|
₩343B 259.19M USD | ₩28K 20.91 USD | ₩13,530 10.21 USD | ₩13,690 10.33 USD | ₩343B 259.19M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩38,250 28.87 USD |
+0.92
|
₩342B 258.13M USD | ₩7K 5.22 USD | ₩37,700 28.46 USD | ₩38,800 29.29 USD | ₩342B 258.13M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩60,800 45.89 USD |
0
|
₩304B 229.47M USD | ₩68K 51.56 USD | ₩59,100 44.61 USD | ₩65,300 49.29 USD | ₩304B 229.47M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,500 9.44 USD |
+1.87
|
₩273B 206.04M USD | ₩159 0.12 USD | ₩12,270 9.26 USD | ₩12,730 9.61 USD | ₩273B 206.04M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩152,900 115.41 USD |
+1.12
|
₩252B 190.42M USD | ₩4K 3.07 USD | ₩151,300 114.21 USD | ₩154,600 116.7 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,920 2.2 USD |
+1.04
|
₩252B 190.09M USD | ₩188K 141.63 USD | ₩2,895 2.19 USD | ₩2,925 2.21 USD | ₩252B 190.09M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩10,010 7.56 USD |
+2.14
|
₩238B 179.67M USD | ₩126K 95.36 USD | ₩9,870 7.45 USD | ₩10,080 7.61 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,130 6.89 USD |
-5.97
|
₩235B 177.58M USD | ₩467K 352.56 USD | ₩8,900 6.72 USD | ₩9,810 7.4 USD | ₩235B 177.58M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,580 6.48 USD |
+1.9
|
₩227B 171.54M USD | ₩36K 27.12 USD | ₩8,400 6.34 USD | ₩8,610 6.5 USD | ₩227B 171.54M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,240 7.73 USD |
+2.09
|
₩225B 169.52M USD | ₩25K 18.79 USD | ₩9,990 7.54 USD | ₩10,290 7.77 USD | ₩225B 169.52M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,690 6.56 USD |
-0.23
|
₩208B 156.79M USD | ₩88K 66.39 USD | ₩8,640 6.52 USD | ₩8,870 6.7 USD | ₩208B 156.79M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,720 8.85 USD |
+0.6
|
₩206B 155.85M USD | ₩7K 5.54 USD | ₩11,610 8.76 USD | ₩11,770 8.88 USD | ₩206B 155.85M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,980 5.27 USD |
+2.65
|
₩185B 139.72M USD | ₩27K 20.27 USD | ₩6,750 5.1 USD | ₩6,980 5.27 USD | ₩185B 139.72M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,850 37.63 USD |
+0.2
|
₩181B 136.4M USD | ₩4K 3.37 USD | ₩49,550 37.4 USD | ₩49,950 37.7 USD | ₩181B 136.4M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,140 0.86 USD |
+0.53
|
₩161B 121.29M USD | ₩528K 398.22 USD | ₩1,122 0.85 USD | ₩1,154 0.87 USD | ₩161B 121.29M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,840 7.43 USD |
-0.61
|
₩158B 119.34M USD | ₩88K 66.79 USD | ₩9,770 7.37 USD | ₩9,960 7.52 USD | ₩158B 119.34M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩40,100 30.27 USD |
-1.23
|
₩155B 117.21M USD | ₩349K 263.56 USD | ₩39,250 29.63 USD | ₩40,550 30.61 USD | ₩155B 117.21M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,224 0.92 USD |
+0.41
|
₩155B 116.85M USD | ₩26K 19.54 USD | ₩1,216 0.92 USD | ₩1,271 0.96 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,891 1.43 USD |
+1.01
|
₩153B 115.49M USD | ₩81K 61.46 USD | ₩1,859 1.4 USD | ₩1,891 1.43 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,620 6.51 USD |
+1.41
|
₩148B 112.04M USD | ₩154K 116.19 USD | ₩8,480 6.4 USD | ₩9,200 6.94 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,340 7.05 USD |
+0.43
|
₩147B 111.29M USD | ₩11K 8.09 USD | ₩9,280 7 USD | ₩9,410 7.1 USD | ₩147B 111.29M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,910 10.5 USD |
-0.07
|
₩133B 100.32M USD | ₩14K 10.74 USD | ₩13,650 10.3 USD | ₩14,010 10.58 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,000 21.89 USD |
-0.17
|
₩132B 99.96M USD | ₩10K 7.46 USD | ₩28,850 21.78 USD | ₩29,350 22.15 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,770 7.37 USD |
+0.93
|
₩125B 94.32M USD | ₩6K 4.18 USD | ₩9,670 7.3 USD | ₩9,800 7.4 USD | ₩125B 94.32M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,160 6.16 USD |
-0.73
|
₩122B 92.1M USD | ₩887 0.67 USD | ₩8,160 6.16 USD | ₩8,290 6.26 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,000 6.79 USD |
-0.44
|
₩115B 86.88M USD | ₩21K 16.08 USD | ₩8,980 6.78 USD | ₩9,070 6.85 USD | ₩115B 86.88M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,540 9.47 USD |
+2.37
|
₩111B 83.5M USD | ₩19K 14.02 USD | ₩12,340 9.31 USD | ₩12,560 9.48 USD | ₩111B 83.5M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩7,130 5.38 USD |
+0.28
|
₩107B 80.48M USD | ₩114K 86.18 USD | ₩7,050 5.32 USD | ₩7,310 5.52 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩12,650 9.55 USD |
-1.17
|
₩101B 76.58M USD | ₩20K 15.35 USD | ₩12,640 9.54 USD | ₩12,950 9.78 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩50,000 37.74 USD |
+0.91
|
₩101B 76.07M USD | ₩4K 3.05 USD | ₩49,550 37.4 USD | ₩50,000 37.74 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,720 2.05 USD |
0
|
₩98B 74.18M USD | ₩177K 133.46 USD | ₩2,705 2.04 USD | ₩2,745 2.07 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩155,300 117.23 USD |
-0.06
|
₩93B 70.34M USD | ₩27 0.02 USD | ₩153,600 115.94 USD | ₩155,700 117.53 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,480 7.16 USD |
-0.52
|
₩89B 67.43M USD | ₩11K 8.57 USD | ₩9,360 7.07 USD | ₩9,640 7.28 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,525 1.91 USD |
-0.79
|
₩88B 66.74M USD | ₩34K 25.33 USD | ₩2,515 1.9 USD | ₩2,595 1.96 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,215 1.67 USD |
0
|
₩81B 61.13M USD | ₩23K 17.39 USD | ₩2,205 1.66 USD | ₩2,230 1.68 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,295 1.73 USD |
+0.66
|
₩74B 55.78M USD | ₩116K 87.41 USD | ₩2,270 1.71 USD | ₩2,305 1.74 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
-0.65
|
₩62B 47.07M USD | ₩881K 665.33 USD | ₩152 0.11 USD | ₩154 0.12 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,490 1.88 USD |
0
|
₩61B 46.37M USD | ₩54K 40.92 USD | ₩2,475 1.87 USD | ₩2,500 1.89 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩433 0.33 USD |
+0.23
|
₩60B 45.46M USD | ₩93K 70.39 USD | ₩430 0.32 USD | ₩435 0.33 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,693 1.28 USD |
+9.72
|
₩60B 45.23M USD | ₩3M 2.4K USD | ₩1,535 1.16 USD | ₩1,710 1.29 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩793 0.6 USD |
-0.38
|
₩50B 38.01M USD | ₩135K 101.69 USD | ₩786 0.59 USD | ₩802 0.61 USD | ₩50B 38.01M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,830 12.7 USD |
-0.12
|
₩43B 32.61M USD | ₩871 0.66 USD | ₩16,760 12.65 USD | ₩16,940 12.79 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,240 1.69 USD |
-1.1
|
₩34B 25.47M USD | ₩14K 10.29 USD | ₩2,230 1.68 USD | ₩2,280 1.72 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,930 4.48 USD |
+0.85
|
₩33B 25.28M USD | ₩112K 84.77 USD | ₩5,830 4.4 USD | ₩5,990 4.52 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,515 1.9 USD |
+0.8
|
₩33B 25.23M USD | ₩34K 26.01 USD | ₩2,500 1.89 USD | ₩2,520 1.9 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,010 3.78 USD |
0
|
₩32B 24.24M USD | ₩3K 2.55 USD | ₩4,990 3.77 USD | ₩5,060 3.82 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,100 4.6 USD |
-0.65
|
₩28B 21.43M USD | ₩23K 17.57 USD | ₩6,060 4.57 USD | ₩6,170 4.66 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩243 0.18 USD |
-2.8
|
₩28B 21.24M USD | ₩2M 1.39K USD | ₩240 0.18 USD | ₩253 0.19 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,872 1.41 USD |
-0.9
|
₩25B 19.23M USD | ₩28K 21.12 USD | ₩1,856 1.4 USD | ₩1,884 1.42 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}