$2.25T
Tổng vốn hoá thị trường
$75.84B
Tổng khối lượng
BTC 56.05%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation KT&G Corporation 033780.KS KR ₩183,200 138.29 USD
-0.11
₩19T 14.36B USD ₩121K 91.35 USD ₩180,000 135.87 USD ₩187,000 141.15 USD ₩19T 14.36B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,172,000 884.67 USD
-4.09
₩9T 6.6B USD ₩27K 20.33 USD ₩1,157,000 873.35 USD ₩1,246,000 940.53 USD ₩9T 6.6B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩125,600 94.81 USD
-0.71
₩9T 6.53B USD ₩258K 194.77 USD ₩121,600 91.79 USD ₩130,500 98.51 USD ₩9T 6.53B USD 0 ₩0 0 USD
kr ORION Corp. 271560.KS KR ₩138,200 104.32 USD
-0.93
₩5T 4.12B USD ₩35K 26.55 USD ₩137,500 103.79 USD ₩141,100 106.51 USD ₩5T 4.12B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051900.KS KR ₩258,000 194.75 USD
0
₩4T 3.26B USD ₩23K 17 USD ₩251,500 189.84 USD ₩260,500 196.63 USD ₩4T 3.26B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩198,000 149.46 USD
-1.25
₩3T 2.39B USD ₩15K 11.03 USD ₩196,700 148.48 USD ₩202,000 152.48 USD ₩3T 2.39B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩39,900 30.12 USD
-0.87
₩3T 2.08B USD ₩10K 7.33 USD ₩39,250 29.63 USD ₩40,100 30.27 USD ₩3T 2.08B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩110,900 83.71 USD
-3.65
₩3T 1.98B USD ₩372K 281.13 USD ₩107,500 81.14 USD ₩119,300 90.05 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩36,350 27.44 USD
-5.58
₩2T 1.8B USD ₩308K 232.64 USD ₩35,350 26.68 USD ₩38,550 29.1 USD ₩2T 1.8B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩24,800 18.72 USD
-1.2
₩2T 1.68B USD ₩58K 43.48 USD ₩24,150 18.23 USD ₩25,150 18.98 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr E-MART Inc. 139480.KS KR ₩81,200 61.29 USD
-4.13
₩2T 1.64B USD ₩61K 46.15 USD ₩80,500 60.76 USD ₩84,300 63.63 USD ₩2T 1.64B USD 0 ₩0 0 USD
kr Hyundai G.F. Holdings Co., Ltd. 005440.KS KR ₩14,210 10.73 USD
-4.5
₩2T 1.64B USD ₩55K 41.89 USD ₩14,140 10.67 USD ₩14,900 11.25 USD ₩2T 1.64B USD 0 ₩0 0 USD
kr BGF Retail Co., Ltd. 282330.KS KR ₩124,800 94.2 USD
-1.11
₩2T 1.63B USD ₩30K 22.7 USD ₩123,700 93.37 USD ₩129,000 97.37 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩361,500 272.87 USD
-0.69
₩2T 1.59B USD ₩6K 4.3 USD ₩361,000 272.5 USD ₩368,000 277.78 USD ₩2T 1.59B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩178,400 134.66 USD
-2.51
₩2T 1.53B USD ₩50K 38.02 USD ₩174,200 131.49 USD ₩186,900 141.08 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩120,900 91.26 USD
-0.17
₩2T 1.46B USD ₩3K 2.13 USD ₩119,500 90.2 USD ₩122,000 92.09 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩24,150 18.23 USD
-2.63
₩2T 1.4B USD ₩78K 59.08 USD ₩24,050 18.15 USD ₩25,000 18.87 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr LOTTE Corporation 00499K.KS KR ₩23,200 17.51 USD
0
₩2T 1.34B USD ₩2K 1.47 USD ₩21,900 16.53 USD ₩23,300 17.59 USD ₩2T 1.34B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩96,000 72.46 USD
0
₩2T 1.21B USD ₩2K 1.17 USD ₩94,300 71.18 USD ₩97,700 73.75 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩35,050 26.46 USD
-0.99
₩2T 1.17B USD ₩22K 16.57 USD ₩34,300 25.89 USD ₩35,450 26.76 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩25,475 19.23 USD
-3.32
₩2T 1.16B USD ₩32K 24.2 USD ₩25,250 19.06 USD ₩26,300 19.85 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩318,500 240.42 USD
-1.39
₩1T 826.87M USD ₩1K 0.86 USD ₩315,500 238.15 USD ₩324,000 244.57 USD ₩1T 826.87M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩15,130 11.42 USD
-1.43
₩1T 796.97M USD ₩38K 28.76 USD ₩15,040 11.35 USD ₩15,370 11.6 USD ₩1T 796.97M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩9,900 7.47 USD
-1.39
₩1T 776.06M USD ₩476K 359.16 USD ₩9,790 7.39 USD ₩10,300 7.77 USD ₩1T 776.06M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩99,900 75.41 USD
-1.67
₩1T 758.17M USD ₩5K 3.48 USD ₩99,300 74.96 USD ₩101,800 76.84 USD ₩1T 758.17M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,620 8.02 USD
-0.09
₩953B 719.51M USD ₩2K 1.82 USD ₩10,520 7.94 USD ₩10,750 8.11 USD ₩953B 719.51M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩105,500 79.64 USD
-1.4
₩933B 704.08M USD ₩4K 2.95 USD ₩104,900 79.18 USD ₩107,900 81.45 USD ₩933B 704.08M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,380 9.34 USD
0
₩864B 652.11M USD ₩43 0.03 USD ₩12,350 9.32 USD ₩12,380 9.34 USD ₩864B 652.11M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩80,600 60.84 USD
-4.5
₩861B 649.77M USD ₩29K 22.11 USD ₩79,400 59.93 USD ₩85,400 64.46 USD ₩861B 649.77M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩69,200 52.23 USD
+0.29
₩696B 525.18M USD ₩2K 1.19 USD ₩67,600 51.03 USD ₩69,800 52.69 USD ₩696B 525.18M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩17,650 13.32 USD
-1.67
₩636B 479.87M USD ₩22K 16.77 USD ₩17,480 13.19 USD ₩17,860 13.48 USD ₩636B 479.87M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩66,800 50.42 USD
+0.15
₩591B 445.83M USD ₩6K 4.56 USD ₩66,200 49.97 USD ₩67,300 50.8 USD ₩591B 445.83M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,420 10.88 USD
0
₩519B 392.05M USD ₩968 0.73 USD ₩14,400 10.87 USD ₩14,600 11.02 USD ₩519B 392.05M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩46,050 34.76 USD
-1.81
₩462B 348.87M USD ₩4K 2.93 USD ₩45,600 34.42 USD ₩46,400 35.02 USD ₩462B 348.87M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩11,490 8.67 USD
-1.71
₩427B 322M USD ₩2K 1.22 USD ₩11,490 8.67 USD ₩11,500 8.68 USD ₩427B 322M USD 0 ₩0 0 USD
kr MegaStudyEdu Co. Ltd 215200.KQ KR ₩40,850 30.84 USD
-1.09
₩423B 319.24M USD ₩6K 4.86 USD ₩40,600 30.65 USD ₩41,750 31.51 USD ₩423B 319.24M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩91,000 68.69 USD
+0.22
₩422B 318.57M USD ₩2K 1.4 USD ₩89,700 67.71 USD ₩91,700 69.22 USD ₩422B 318.57M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,380 7.08 USD
0
₩346B 261.22M USD ₩27K 20.1 USD ₩9,300 7.02 USD ₩9,550 7.21 USD ₩346B 261.22M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩42,650 32.19 USD
-0.58
₩336B 253.94M USD ₩832 0.63 USD ₩41,650 31.44 USD ₩43,400 32.76 USD ₩336B 253.94M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩33,250 25.1 USD
-1.77
₩334B 251.9M USD ₩1K 1.02 USD ₩33,100 24.99 USD ₩33,250 25.1 USD ₩334B 251.9M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩40,900 30.87 USD
+0.37
₩332B 250.23M USD ₩2K 1.85 USD ₩40,000 30.19 USD ₩41,700 31.48 USD ₩332B 250.23M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩6,200 4.68 USD
-1.59
₩308B 232.41M USD ₩127K 95.97 USD ₩6,170 4.66 USD ₩6,360 4.8 USD ₩308B 232.41M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩8,660 6.54 USD
-2.15
₩297B 224.19M USD ₩42K 32.01 USD ₩8,620 6.51 USD ₩9,020 6.81 USD ₩297B 224.19M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩8,140 6.14 USD
-0.37
₩294B 222M USD ₩175 0.13 USD ₩8,140 6.14 USD ₩8,170 6.17 USD ₩294B 222M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,760 2.08 USD
+0.55
₩293B 221.22M USD ₩311K 234.61 USD ₩2,715 2.05 USD ₩2,795 2.11 USD ₩293B 221.22M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,340 5.54 USD
+1.38
₩288B 217.41M USD ₩158 0.12 USD ₩7,240 5.47 USD ₩7,340 5.54 USD ₩288B 217.41M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩11,300 8.53 USD
-0.44
₩285B 214.88M USD ₩27K 20.54 USD ₩11,100 8.38 USD ₩11,500 8.68 USD ₩285B 214.88M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,630 5.76 USD
-1.55
₩283B 213.82M USD ₩17K 12.71 USD ₩7,540 5.69 USD ₩7,820 5.9 USD ₩283B 213.82M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,290 3.24 USD
-1.14
₩277B 208.92M USD ₩95K 72 USD ₩4,255 3.21 USD ₩4,370 3.3 USD ₩277B 208.92M USD 0 ₩0 0 USD
kr CJ Freshway Corporation 051500.KQ KR ₩23,100 17.44 USD
-3.14
₩274B 207M USD ₩7K 5 USD ₩22,850 17.25 USD ₩23,850 18 USD ₩274B 207M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩16,450 12.42 USD
+10.7
₩270B 203.56M USD ₩1M 889.15 USD ₩16,100 12.15 USD ₩18,000 13.59 USD ₩270B 203.56M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩29,500 22.27 USD
-1.83
₩264B 199.08M USD ₩1K 0.78 USD ₩29,400 22.19 USD ₩30,000 22.65 USD ₩264B 199.08M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩31,400 23.7 USD
-0.79
₩248B 186.96M USD ₩136 0.1 USD ₩31,400 23.7 USD ₩31,650 23.89 USD ₩248B 186.96M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩33,750 25.48 USD
0
₩247B 186.43M USD ₩877 0.66 USD ₩33,200 25.06 USD ₩33,950 25.63 USD ₩247B 186.43M USD 0 ₩0 0 USD
kr TS Corporation 001790.KS KR ₩2,825 2.13 USD
+9.27
₩244B 183.9M USD ₩2M 1.42K USD ₩2,610 1.97 USD ₩2,875 2.17 USD ₩244B 183.9M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩48,300 36.46 USD
-0.41
₩242B 182.29M USD ₩2K 1.41 USD ₩47,500 35.85 USD ₩49,900 37.67 USD ₩242B 182.29M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩8,520 6.43 USD
-1.5
₩241B 181.97M USD ₩25K 18.81 USD ₩8,480 6.4 USD ₩8,780 6.63 USD ₩241B 181.97M USD 0 ₩0 0 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩13,430 10.14 USD
+0.98
₩238B 179.99M USD ₩38K 28.93 USD ₩12,920 9.75 USD ₩13,800 10.42 USD ₩238B 179.99M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩10,040 7.58 USD
-6.17
₩236B 178.24M USD ₩101K 75.98 USD ₩9,800 7.4 USD ₩11,100 8.38 USD ₩236B 178.24M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩28,350 21.4 USD
+5.78
₩222B 167.45M USD ₩269K 203.41 USD ₩26,200 19.78 USD ₩28,600 21.59 USD ₩222B 167.45M USD 0 ₩0 0 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩9,100 6.87 USD
-0.66
₩216B 163.34M USD ₩76K 57.46 USD ₩8,930 6.74 USD ₩9,340 7.05 USD ₩216B 163.34M USD 0 ₩0 0 USD
kr Muhak Co., Ltd. 033920.KS KR ₩7,640 5.77 USD
-1.29
₩210B 158.17M USD ₩18K 13.64 USD ₩7,590 5.73 USD ₩7,740 5.84 USD ₩210B 158.17M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000145.KS KR ₩9,570 7.22 USD
0
₩209B 157.75M USD ₩67 0.05 USD ₩9,570 7.22 USD ₩9,570 7.22 USD ₩209B 157.75M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩11,430 8.63 USD
+1.78
₩200B 151.2M USD ₩432K 325.96 USD ₩11,280 8.51 USD ₩12,770 9.64 USD ₩200B 151.2M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩19,650 14.83 USD
-2
₩196B 148.28M USD ₩9K 6.89 USD ₩19,560 14.76 USD ₩20,700 15.63 USD ₩196B 148.28M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩10,520 7.94 USD
+8.56
₩185B 139.89M USD ₩77K 57.85 USD ₩9,880 7.46 USD ₩10,810 8.16 USD ₩185B 139.89M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩19,380 14.63 USD
-1.82
₩185B 139.78M USD ₩9K 6.76 USD ₩19,000 14.34 USD ₩19,740 14.9 USD ₩185B 139.78M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,210 8.46 USD
-0.36
₩185B 139.61M USD ₩7K 5.11 USD ₩11,000 8.3 USD ₩11,470 8.66 USD ₩185B 139.61M USD 0 ₩0 0 USD
kr Digital Daesung Co., Ltd. 068930.KQ KR ₩7,200 5.43 USD
+0.14
₩184B 139M USD ₩23K 17.54 USD ₩7,080 5.34 USD ₩7,290 5.5 USD ₩184B 139M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000140.KS KR ₩8,430 6.36 USD
+1.33
₩184B 138.96M USD ₩16K 12.32 USD ₩8,200 6.19 USD ₩8,430 6.36 USD ₩184B 138.96M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩8,770 6.62 USD
-1.46
₩174B 131.52M USD ₩30K 22.58 USD ₩8,310 6.27 USD ₩9,700 7.32 USD ₩174B 131.52M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩7,480 5.65 USD
+3.74
₩154B 116.06M USD ₩193K 146.04 USD ₩6,990 5.28 USD ₩7,680 5.8 USD ₩154B 116.06M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩8,740 6.6 USD
-0.11
₩150B 113.6M USD ₩8K 5.9 USD ₩8,560 6.46 USD ₩8,990 6.79 USD ₩150B 113.6M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,600 4.23 USD
-0.18
₩148B 112.09M USD ₩48K 36.09 USD ₩5,460 4.12 USD ₩5,650 4.26 USD ₩148B 112.09M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩9,390 7.09 USD
+1.73
₩148B 111.88M USD ₩10K 7.24 USD ₩9,150 6.91 USD ₩9,400 7.1 USD ₩148B 111.88M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩8,110 6.12 USD
-4.36
₩147B 110.96M USD ₩120K 90.92 USD ₩7,750 5.85 USD ₩8,900 6.72 USD ₩147B 110.96M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩40,550 30.61 USD
-3.91
₩147B 110.66M USD ₩1K 0.89 USD ₩40,350 30.46 USD ₩42,950 32.42 USD ₩147B 110.66M USD 0 ₩0 0 USD
kr Tonymoly Co., Ltd 214420.KS KR ₩5,640 4.26 USD
+2.74
₩135B 101.76M USD ₩185K 139.91 USD ₩5,300 4 USD ₩5,850 4.42 USD ₩135B 101.76M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩7,030 5.31 USD
-0.42
₩128B 96.54M USD ₩32K 24.47 USD ₩6,900 5.21 USD ₩7,450 5.62 USD ₩128B 96.54M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,210 7.71 USD
-0.49
₩126B 95.23M USD ₩1K 0.82 USD ₩10,000 7.55 USD ₩10,210 7.71 USD ₩126B 95.23M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩6,000 4.53 USD
+1.87
₩120B 90.93M USD ₩17K 12.73 USD ₩5,800 4.38 USD ₩6,060 4.57 USD ₩120B 90.93M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 264900.KS KR ₩8,620 6.51 USD
+2.86
₩110B 83.21M USD ₩20K 15.2 USD ₩8,230 6.21 USD ₩8,650 6.53 USD ₩110B 83.21M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩781 0.59 USD
-0.76
₩110B 83.09M USD ₩95K 71.62 USD ₩750 0.57 USD ₩786 0.59 USD ₩110B 83.09M USD 0 ₩0 0 USD
kr Foodnamoo., Inc. 290720.KQ KR ₩3,060 2.31 USD
-1.29
₩109B 81.9M USD ₩45K 34.09 USD ₩2,820 2.13 USD ₩3,115 2.35 USD ₩109B 81.9M USD 0 ₩0 0 USD
kr Woorison F&G Co., Ltd. 073560.KQ KR ₩1,544 1.17 USD
0
₩107B 80.69M USD ₩32K 24.21 USD ₩1,502 1.13 USD ₩1,547 1.17 USD ₩107B 80.69M USD 0 ₩0 0 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,960 9.03 USD
-1.56
₩106B 79.64M USD ₩4K 2.72 USD ₩11,860 8.95 USD ₩12,120 9.15 USD ₩106B 79.64M USD 0 ₩0 0 USD
kr Hankook Cosmetics Co., Ltd. 123690.KS KR ₩6,450 4.87 USD
-0.62
₩104B 78.23M USD ₩197K 148.93 USD ₩6,250 4.72 USD ₩7,160 5.4 USD ₩104B 78.23M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩22,250 16.8 USD
-0.89
₩102B 76.7M USD ₩736 0.56 USD ₩22,000 16.61 USD ₩22,750 17.17 USD ₩102B 76.7M USD 0 ₩0 0 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩3,560 2.69 USD
-10.18
₩99B 75M USD ₩3M 2.18K USD ₩3,370 2.54 USD ₩4,185 3.16 USD ₩99B 75M USD 0 ₩0 0 USD
kr CHUNGDAMGLOBAL Co., Ltd. 362320.KQ KR ₩4,735 3.57 USD
+5.11
₩96B 72.73M USD ₩164K 123.88 USD ₩4,440 3.35 USD ₩4,775 3.6 USD ₩96B 72.73M USD 0 ₩0 0 USD
kr Hanil Feed Co., Ltd. 005860.KQ KR ₩2,415 1.82 USD
+1.47
₩95B 71.83M USD ₩196K 148 USD ₩2,335 1.76 USD ₩2,440 1.84 USD ₩95B 71.83M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 26490K.KS KR ₩7,380 5.57 USD
-0.94
₩94B 71.24M USD ₩369 0.28 USD ₩7,320 5.53 USD ₩7,640 5.77 USD ₩94B 71.24M USD 0 ₩0 0 USD
kr NFC Corporation 265740.KQ KR ₩5,090 3.84 USD
-6.95
₩91B 68.63M USD ₩62K 46.81 USD ₩5,070 3.83 USD ₩5,480 4.14 USD ₩91B 68.63M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,575 1.94 USD
+5.97
₩90B 68.07M USD ₩293K 221.26 USD ₩2,430 1.83 USD ₩3,100 2.34 USD ₩90B 68.07M USD 0 ₩0 0 USD
kr Pungguk Ethanol Co., Ltd 023900.KQ KR ₩7,050 5.32 USD
+2.92
₩89B 67.05M USD ₩21K 15.64 USD ₩6,790 5.13 USD ₩7,120 5.37 USD ₩89B 67.05M USD 0 ₩0 0 USD
kr JLS Co.,Ltd. 040420.KQ KR ₩5,830 4.4 USD
-0.17
₩87B 65.74M USD ₩5K 3.97 USD ₩5,800 4.38 USD ₩5,910 4.46 USD ₩87B 65.74M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩43,150 32.57 USD
-1.26
₩87B 65.65M USD ₩3K 2.5 USD ₩42,550 32.12 USD ₩43,925 33.16 USD ₩87B 65.65M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩139,500 105.3 USD
0
₩84B 63.18M USD ₩0 0 USD ₩139,500 105.3 USD ₩139,500 105.3 USD ₩84B 63.18M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005740.KS KR ₩5,520 4.17 USD
-1.25
₩83B 62.31M USD ₩9K 6.61 USD ₩5,460 4.12 USD ₩5,600 4.23 USD ₩83B 62.31M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019680.KS KR ₩968 0.73 USD
-0.92
₩82B 62.16M USD ₩30K 22.94 USD ₩924 0.7 USD ₩977 0.74 USD ₩82B 62.16M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency