Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (90)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (85)
Tiêu dùng phòng thủ (90)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (3)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩145,600 109.9 USD |
+2.68
|
₩16T 11.86B USD | ₩434K 327.85 USD | ₩142,300 107.41 USD | ₩146,200 110.36 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,380,000 1041.67 USD |
-1.5
|
₩10T 7.77B USD | ₩54K 41.08 USD | ₩1,341,000 1012.24 USD | ₩1,395,000 1053 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩134,400 101.45 USD |
-0.3
|
₩9T 7B USD | ₩377K 284.53 USD | ₩132,900 100.32 USD | ₩136,100 102.73 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩49,300 37.21 USD |
+1.02
|
₩9T 6.67B USD | ₩51K 38.35 USD | ₩47,200 35.63 USD | ₩49,850 37.63 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩295,000 222.68 USD |
-0.51
|
₩5T 3.73B USD | ₩46K 34.83 USD | ₩291,500 220.03 USD | ₩296,500 223.81 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩117,500 88.69 USD |
-1.43
|
₩4T 3.3B USD | ₩5K 4.06 USD | ₩116,400 87.86 USD | ₩118,900 89.75 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩104,800 79.11 USD |
-0.66
|
₩4T 3.13B USD | ₩190K 143.06 USD | ₩103,600 78.2 USD | ₩106,300 80.24 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩218,000 164.55 USD |
-0.91
|
₩3T 2.64B USD | ₩54K 40.78 USD | ₩217,000 163.8 USD | ₩219,500 165.69 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩137,300 103.64 USD |
-0.58
|
₩3T 2.58B USD | ₩4K 2.69 USD | ₩136,600 103.11 USD | ₩137,900 104.09 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩45,900 34.65 USD |
-1.71
|
₩3T 2.12B USD | ₩612K 461.66 USD | ₩45,600 34.42 USD | ₩46,700 35.25 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩30,450 22.98 USD |
-1.62
|
₩3T 2.06B USD | ₩205K 154.64 USD | ₩30,150 22.76 USD | ₩31,150 23.51 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩464,500 350.62 USD |
-1.59
|
₩3T 2.03B USD | ₩33K 25.03 USD | ₩461,000 347.98 USD | ₩470,500 355.15 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩13,000 9.81 USD |
-1.22
|
₩3T 1.93B USD | ₩24K 18 USD | ₩12,330 9.31 USD | ₩13,190 9.96 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩30,900 23.32 USD |
-2.98
|
₩2T 1.7B USD | ₩2K 1.19 USD | ₩30,400 22.95 USD | ₩32,200 24.31 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩30,300 22.87 USD |
-3.81
|
₩2T 1.64B USD | ₩231K 174.69 USD | ₩30,200 22.8 USD | ₩30,850 23.29 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩80,000 60.39 USD |
-0.5
|
₩2T 1.62B USD | ₩123K 92.71 USD | ₩79,100 59.71 USD | ₩80,500 60.76 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩46,100 34.8 USD |
-0.97
|
₩2T 1.54B USD | ₩33K 24.98 USD | ₩45,200 34.12 USD | ₩46,700 35.25 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩174,100 131.42 USD |
+3.82
|
₩2T 1.49B USD | ₩237K 178.69 USD | ₩167,000 126.06 USD | ₩175,550 132.51 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩112,500 84.92 USD |
+1.08
|
₩2T 1.47B USD | ₩52K 38.89 USD | ₩110,300 83.26 USD | ₩112,800 85.15 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩67,200 50.73 USD |
+1.51
|
₩2T 1.2B USD | ₩186K 140.39 USD | ₩65,600 49.52 USD | ₩67,400 50.88 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,320 11.56 USD |
-0.52
|
₩1T 1.03B USD | ₩980 0.74 USD | ₩15,300 11.55 USD | ₩15,400 11.62 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩391,000 295.14 USD |
+0.51
|
₩1T 1.02B USD | ₩7K 4.92 USD | ₩384,000 289.86 USD | ₩391,500 295.52 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,840 14.22 USD |
-0.26
|
₩1T 992.39M USD | ₩92K 69.81 USD | ₩18,780 14.18 USD | ₩19,000 14.34 USD | ₩1T 992.39M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,240 6.22 USD |
-2.37
|
₩1T 969.7M USD | ₩165K 124.61 USD | ₩8,070 6.09 USD | ₩8,360 6.31 USD | ₩1T 969.7M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩124,600 94.05 USD |
+2.38
|
₩1T 945.62M USD | ₩33K 25.22 USD | ₩120,600 91.03 USD | ₩125,500 94.73 USD | ₩1T 945.62M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩69,500 52.46 USD |
+0.14
|
₩1T 904.16M USD | ₩1K 0.9 USD | ₩68,400 51.63 USD | ₩69,500 52.46 USD | ₩1T 904.16M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩19,820 14.96 USD |
-0.15
|
₩1T 900M USD | ₩73K 55.22 USD | ₩19,470 14.7 USD | ₩19,820 14.96 USD | ₩1T 900M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩122,200 92.24 USD |
-1.21
|
₩1T 815.53M USD | ₩22K 16.76 USD | ₩120,600 91.03 USD | ₩124,500 93.98 USD | ₩1T 815.53M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,050 15.89 USD |
+0.96
|
₩758B 572.31M USD | ₩63K 47.88 USD | ₩20,700 15.63 USD | ₩21,100 15.93 USD | ₩758B 572.31M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,820 12.7 USD |
+0.78
|
₩749B 565.37M USD | ₩10K 7.79 USD | ₩16,510 12.46 USD | ₩16,830 12.7 USD | ₩749B 565.37M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,500 56.24 USD |
-1.06
|
₩659B 497.22M USD | ₩19K 13.98 USD | ₩74,000 55.86 USD | ₩74,800 56.46 USD | ₩659B 497.22M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,360 11.59 USD |
+4.42
|
₩555B 418.91M USD | ₩2K 1.77 USD | ₩14,940 11.28 USD | ₩15,370 11.6 USD | ₩555B 418.91M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,820 10.43 USD |
-0.43
|
₩513B 387.29M USD | ₩7K 5.33 USD | ₩13,460 10.16 USD | ₩13,880 10.48 USD | ₩513B 387.29M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,550 10.23 USD |
-1.45
|
₩500B 377.04M USD | ₩101K 76.56 USD | ₩13,320 10.05 USD | ₩13,700 10.34 USD | ₩500B 377.04M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,209 0.91 USD |
+0.58
|
₩471B 355.87M USD | ₩1K 0.83 USD | ₩1,204 0.91 USD | ₩1,213 0.92 USD | ₩471B 355.87M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩94,000 70.95 USD |
-1.88
|
₩436B 329.07M USD | ₩26K 19.32 USD | ₩93,900 70.88 USD | ₩96,700 72.99 USD | ₩436B 329.07M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩51,000 38.5 USD |
+0.2
|
₩413B 312.02M USD | ₩6K 4.72 USD | ₩50,300 37.97 USD | ₩51,200 38.65 USD | ₩413B 312.02M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,400 38.8 USD |
+0.59
|
₩404B 305.08M USD | ₩4K 3.35 USD | ₩50,700 38.27 USD | ₩51,800 39.1 USD | ₩404B 305.08M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,250 25.85 USD |
-0.58
|
₩372B 281.04M USD | ₩4K 3.18 USD | ₩33,950 25.63 USD | ₩34,950 26.38 USD | ₩372B 281.04M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,350 7.81 USD |
-3.72
|
₩355B 267.94M USD | ₩154K 115.97 USD | ₩10,340 7.81 USD | ₩10,760 8.12 USD | ₩355B 267.94M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,420 7.11 USD |
-1.26
|
₩350B 263.99M USD | ₩94K 70.9 USD | ₩9,370 7.07 USD | ₩9,510 7.18 USD | ₩350B 263.99M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,760 10.39 USD |
+0.95
|
₩347B 261.66M USD | ₩34K 25.48 USD | ₩13,460 10.16 USD | ₩13,800 10.42 USD | ₩347B 261.66M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,950 28.65 USD |
+0.93
|
₩331B 249.52M USD | ₩22K 16.36 USD | ₩37,050 27.97 USD | ₩38,600 29.14 USD | ₩331B 249.52M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,670 9.56 USD |
0
|
₩277B 208.84M USD | ₩31 0.02 USD | ₩12,670 9.56 USD | ₩12,670 9.56 USD | ₩277B 208.84M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩53,800 40.61 USD |
+7.17
|
₩269B 203.05M USD | ₩52K 39.27 USD | ₩48,900 36.91 USD | ₩54,800 41.37 USD | ₩269B 203.05M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,850 7.44 USD |
-8.88
|
₩254B 191.59M USD | ₩1M 790.83 USD | ₩9,770 7.37 USD | ₩10,950 8.27 USD | ₩254B 191.59M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,860 2.16 USD |
+0.35
|
₩247B 186.18M USD | ₩177K 133.97 USD | ₩2,825 2.13 USD | ₩2,875 2.17 USD | ₩247B 186.18M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩141,100 106.51 USD |
-0.49
|
₩233B 175.72M USD | ₩3K 2.28 USD | ₩139,700 105.45 USD | ₩141,500 106.81 USD | ₩233B 175.72M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,480 7.16 USD |
-0.94
|
₩225B 170.16M USD | ₩59K 44.82 USD | ₩9,390 7.09 USD | ₩9,550 7.21 USD | ₩225B 170.16M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,160 7.67 USD |
+0.3
|
₩223B 168.39M USD | ₩30K 22.42 USD | ₩10,000 7.55 USD | ₩10,200 7.7 USD | ₩223B 168.39M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,220 6.2 USD |
-1.32
|
₩218B 164.34M USD | ₩40K 30.18 USD | ₩8,120 6.13 USD | ₩8,260 6.23 USD | ₩218B 164.34M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,850 6.68 USD |
-2.64
|
₩212B 159.68M USD | ₩389K 293.49 USD | ₩8,780 6.63 USD | ₩9,290 7.01 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,300 8.53 USD |
-1.22
|
₩199B 150.26M USD | ₩20K 15.1 USD | ₩11,150 8.42 USD | ₩11,500 8.68 USD | ₩199B 150.26M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩53,200 40.16 USD |
-1.3
|
₩193B 145.57M USD | ₩42K 31.83 USD | ₩52,800 39.86 USD | ₩55,500 41.89 USD | ₩193B 145.57M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩11,010 8.31 USD |
+3.67
|
₩177B 133.53M USD | ₩2M 1.66K USD | ₩10,830 8.17 USD | ₩12,140 9.16 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,390 4.82 USD |
-0.31
|
₩169B 127.91M USD | ₩24K 17.86 USD | ₩6,320 4.77 USD | ₩6,400 4.83 USD | ₩169B 127.91M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,217 0.92 USD |
-0.73
|
₩163B 123.13M USD | ₩16K 11.71 USD | ₩1,211 0.91 USD | ₩1,227 0.93 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩41,900 31.63 USD |
-0.24
|
₩162B 122.47M USD | ₩8K 6.32 USD | ₩41,100 31.02 USD | ₩41,900 31.63 USD | ₩162B 122.47M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,993 1.5 USD |
+0.45
|
₩161B 121.73M USD | ₩56K 42.5 USD | ₩1,966 1.48 USD | ₩2,025 1.53 USD | ₩161B 121.73M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,112 0.84 USD |
-0.89
|
₩157B 118.31M USD | ₩569K 429.53 USD | ₩1,101 0.83 USD | ₩1,120 0.85 USD | ₩157B 118.31M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,190 6.94 USD |
-0.54
|
₩145B 109.5M USD | ₩9K 6.67 USD | ₩9,110 6.88 USD | ₩9,240 6.97 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,420 6.36 USD |
-3.99
|
₩145B 109.44M USD | ₩766K 578.18 USD | ₩8,350 6.3 USD | ₩9,740 7.35 USD | ₩145B 109.44M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩14,630 11.04 USD |
+0.9
|
₩140B 105.52M USD | ₩34K 25.63 USD | ₩14,095 10.64 USD | ₩14,760 11.14 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩30,000 22.65 USD |
-1.8
|
₩137B 103.41M USD | ₩29K 21.66 USD | ₩29,550 22.31 USD | ₩30,550 23.06 USD | ₩137B 103.41M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,440 7.13 USD |
-0.32
|
₩121B 91.13M USD | ₩1K 1.04 USD | ₩9,360 7.07 USD | ₩9,450 7.13 USD | ₩121B 91.13M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,150 6.91 USD |
+0.11
|
₩117B 88.33M USD | ₩13K 10.03 USD | ₩9,020 6.81 USD | ₩9,260 6.99 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,670 5.79 USD |
-1.41
|
₩115B 86.57M USD | ₩615 0.46 USD | ₩7,650 5.77 USD | ₩7,710 5.82 USD | ₩115B 86.57M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,120 9.15 USD |
-0.74
|
₩107B 80.71M USD | ₩8K 5.67 USD | ₩11,970 9.04 USD | ₩12,190 9.2 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩12,700 9.59 USD |
+0.55
|
₩102B 76.89M USD | ₩76K 57.69 USD | ₩11,870 8.96 USD | ₩12,810 9.67 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩50,400 38.04 USD |
-1.75
|
₩102B 76.68M USD | ₩8K 6.07 USD | ₩50,200 37.89 USD | ₩51,400 38.8 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,740 5.09 USD |
-2.03
|
₩101B 76.08M USD | ₩21K 16.17 USD | ₩6,710 5.06 USD | ₩6,850 5.17 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,745 2.07 USD |
-4.36
|
₩99B 74.86M USD | ₩3M 2.08K USD | ₩2,745 2.07 USD | ₩3,000 2.26 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩149,600 112.92 USD |
+0.94
|
₩90B 67.75M USD | ₩25 0.02 USD | ₩148,500 112.09 USD | ₩149,600 112.92 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,520 1.9 USD |
+2.23
|
₩88B 66.61M USD | ₩56K 42.21 USD | ₩2,455 1.85 USD | ₩2,560 1.93 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,270 7 USD |
-1.49
|
₩87B 65.93M USD | ₩18K 13.27 USD | ₩9,230 6.97 USD | ₩9,490 7.16 USD | ₩87B 65.93M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,220 1.68 USD |
-1.11
|
₩81B 61.27M USD | ₩36K 26.82 USD | ₩2,200 1.66 USD | ₩2,255 1.7 USD | ₩81B 61.27M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,375 1.79 USD |
-1.04
|
₩72B 54.14M USD | ₩1M 1.07K USD | ₩2,375 1.79 USD | ₩2,505 1.89 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,465 1.86 USD |
-0.4
|
₩61B 45.91M USD | ₩58K 43.53 USD | ₩2,445 1.85 USD | ₩2,490 1.88 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩149 0.11 USD |
0
|
₩60B 45.56M USD | ₩2M 1.27K USD | ₩148 0.11 USD | ₩151 0.11 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩430 0.32 USD |
-1.38
|
₩60B 45.14M USD | ₩118K 88.91 USD | ₩425 0.32 USD | ₩434 0.33 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,487 1.12 USD |
-0.93
|
₩53B 39.73M USD | ₩77K 57.9 USD | ₩1,482 1.12 USD | ₩1,504 1.14 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩771 0.58 USD |
-0.77
|
₩49B 36.96M USD | ₩97K 73.39 USD | ₩767 0.58 USD | ₩781 0.59 USD | ₩49B 36.96M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,470 12.43 USD |
-0.6
|
₩42B 31.91M USD | ₩1K 1.08 USD | ₩16,470 12.43 USD | ₩16,640 12.56 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩6,610 4.99 USD |
-6.11
|
₩37B 28.18M USD | ₩3M 2.14K USD | ₩6,400 4.83 USD | ₩7,470 5.64 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,435 1.84 USD |
+0.21
|
₩37B 27.69M USD | ₩2K 1.17 USD | ₩2,420 1.83 USD | ₩2,445 1.85 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,460 1.86 USD |
-0.61
|
₩33B 24.68M USD | ₩32K 24.21 USD | ₩2,445 1.85 USD | ₩2,480 1.87 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,970 3.75 USD |
-0.5
|
₩32B 24.04M USD | ₩7K 5.43 USD | ₩4,930 3.72 USD | ₩5,010 3.78 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,140 4.63 USD |
-4.81
|
₩29B 21.57M USD | ₩412K 311.24 USD | ₩6,110 4.61 USD | ₩6,830 5.16 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,860 1.4 USD |
-1.85
|
₩25B 19.11M USD | ₩52K 39.11 USD | ₩1,839 1.39 USD | ₩1,895 1.43 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩223 0.17 USD |
-0.89
|
₩25B 18.68M USD | ₩1M 814.66 USD | ₩220 0.17 USD | ₩228 0.17 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}