Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (64)
- KSE (89)
Tiêu dùng phòng thủ (153)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩183,600 138.59 USD |
+0.11
|
₩19T 14.39B USD | ₩158K 119.07 USD | ₩180,000 135.87 USD | ₩187,000 141.15 USD | ₩19T 14.39B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,168,000 881.65 USD |
-4.42
|
₩9T 6.58B USD | ₩32K 24.5 USD | ₩1,157,000 873.35 USD | ₩1,246,000 940.53 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩125,500 94.73 USD |
-0.79
|
₩9T 6.53B USD | ₩308K 232.21 USD | ₩121,600 91.79 USD | ₩130,500 98.51 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩139,700 105.45 USD |
+0.14
|
₩6T 4.17B USD | ₩53K 39.77 USD | ₩137,500 103.79 USD | ₩141,100 106.51 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩258,000 194.75 USD |
0
|
₩4T 3.26B USD | ₩33K 24.66 USD | ₩251,500 189.84 USD | ₩260,500 196.63 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩197,700 149.23 USD |
-1.4
|
₩3T 2.39B USD | ₩18K 13.82 USD | ₩196,700 148.48 USD | ₩202,000 152.48 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,700 29.97 USD |
-1.37
|
₩3T 2.07B USD | ₩10K 7.62 USD | ₩39,250 29.63 USD | ₩40,100 30.27 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩111,300 84.01 USD |
-3.3
|
₩3T 1.98B USD | ₩444K 335.04 USD | ₩107,500 81.14 USD | ₩119,300 90.05 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩36,600 27.63 USD |
-4.93
|
₩2T 1.81B USD | ₩368K 277.79 USD | ₩35,350 26.68 USD | ₩38,550 29.1 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,900 18.8 USD |
-0.8
|
₩2T 1.69B USD | ₩70K 53.07 USD | ₩24,150 18.23 USD | ₩25,150 18.98 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,350 10.83 USD |
-3.56
|
₩2T 1.65B USD | ₩69K 51.92 USD | ₩14,140 10.67 USD | ₩14,900 11.25 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩81,200 61.29 USD |
-4.13
|
₩2T 1.64B USD | ₩79K 59.75 USD | ₩80,500 60.76 USD | ₩84,300 63.63 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩125,200 94.51 USD |
-0.79
|
₩2T 1.63B USD | ₩38K 28.99 USD | ₩123,700 93.37 USD | ₩129,000 97.37 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩364,500 275.14 USD |
+0.14
|
₩2T 1.61B USD | ₩10K 7.21 USD | ₩360,000 271.74 USD | ₩368,000 277.78 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩181,400 136.93 USD |
-0.87
|
₩2T 1.55B USD | ₩68K 51.17 USD | ₩174,200 131.49 USD | ₩186,900 141.08 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,000 91.34 USD |
-0.08
|
₩2T 1.46B USD | ₩4K 2.72 USD | ₩119,500 90.2 USD | ₩122,000 92.09 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,050 18.15 USD |
-3.02
|
₩2T 1.39B USD | ₩103K 77.49 USD | ₩24,000 18.12 USD | ₩25,000 18.87 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,250 17.55 USD |
+0.22
|
₩2T 1.35B USD | ₩2K 1.89 USD | ₩21,900 16.53 USD | ₩23,300 17.59 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,400 72.77 USD |
+0.42
|
₩2T 1.22B USD | ₩3K 2.21 USD | ₩94,300 71.18 USD | ₩97,700 73.75 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,150 26.53 USD |
-0.71
|
₩2T 1.17B USD | ₩27K 20.52 USD | ₩34,300 25.89 USD | ₩35,450 26.76 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,400 19.17 USD |
-3.61
|
₩2T 1.15B USD | ₩39K 29.68 USD | ₩25,250 19.06 USD | ₩26,300 19.85 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩317,000 239.28 USD |
-1.86
|
₩1T 822.97M USD | ₩2K 1.13 USD | ₩315,500 238.15 USD | ₩324,000 244.57 USD | ₩1T 822.97M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,100 11.4 USD |
-1.63
|
₩1T 795.38M USD | ₩47K 35.46 USD | ₩15,040 11.35 USD | ₩15,370 11.6 USD | ₩1T 795.38M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,970 7.53 USD |
-0.7
|
₩1T 781.55M USD | ₩528K 398.9 USD | ₩9,790 7.39 USD | ₩10,300 7.77 USD | ₩1T 781.55M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩99,800 75.33 USD |
-1.77
|
₩1T 757.41M USD | ₩5K 4.05 USD | ₩99,300 74.96 USD | ₩101,800 76.84 USD | ₩1T 757.41M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,610 8.01 USD |
-0.19
|
₩952B 718.83M USD | ₩3K 2.12 USD | ₩10,520 7.94 USD | ₩10,750 8.11 USD | ₩952B 718.83M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩105,700 79.79 USD |
-1.21
|
₩935B 705.41M USD | ₩6K 4.2 USD | ₩104,900 79.18 USD | ₩107,900 81.45 USD | ₩935B 705.41M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩82,900 62.58 USD |
-1.78
|
₩885B 668.31M USD | ₩41K 31.12 USD | ₩79,400 59.93 USD | ₩85,400 64.46 USD | ₩885B 668.31M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,450 9.4 USD |
+0.57
|
₩869B 655.8M USD | ₩3K 2.17 USD | ₩12,300 9.28 USD | ₩12,750 9.62 USD | ₩869B 655.8M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,500 51.71 USD |
-0.72
|
₩689B 519.87M USD | ₩4K 2.82 USD | ₩67,600 51.03 USD | ₩69,800 52.69 USD | ₩689B 519.87M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,600 13.29 USD |
-1.95
|
₩634B 478.51M USD | ₩29K 21.77 USD | ₩17,480 13.19 USD | ₩17,860 13.48 USD | ₩634B 478.51M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,500 50.2 USD |
-0.3
|
₩588B 443.83M USD | ₩7K 5.54 USD | ₩66,200 49.97 USD | ₩67,300 50.8 USD | ₩588B 443.83M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,390 10.86 USD |
-0.21
|
₩518B 391.23M USD | ₩2K 1.7 USD | ₩14,360 10.84 USD | ₩14,600 11.02 USD | ₩518B 391.23M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,050 34.76 USD |
-1.81
|
₩462B 348.87M USD | ₩7K 5.01 USD | ₩45,600 34.42 USD | ₩46,400 35.02 USD | ₩462B 348.87M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩91,500 69.07 USD |
+0.77
|
₩424B 320.32M USD | ₩4K 3.3 USD | ₩89,700 67.71 USD | ₩92,200 69.6 USD | ₩424B 320.32M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,430 8.63 USD |
-2.22
|
₩424B 320.32M USD | ₩5K 3.42 USD | ₩11,430 8.63 USD | ₩11,500 8.68 USD | ₩424B 320.32M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,900 30.87 USD |
-0.97
|
₩423B 319.63M USD | ₩8K 6.27 USD | ₩40,600 30.65 USD | ₩41,750 31.51 USD | ₩423B 319.63M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,310 7.03 USD |
-0.75
|
₩343B 259.27M USD | ₩29K 21.83 USD | ₩9,300 7.02 USD | ₩9,550 7.21 USD | ₩343B 259.27M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,500 32.08 USD |
-0.93
|
₩335B 253.05M USD | ₩3K 1.9 USD | ₩41,650 31.44 USD | ₩44,050 33.25 USD | ₩335B 253.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,250 25.1 USD |
-1.77
|
₩334B 251.9M USD | ₩1K 1.03 USD | ₩33,100 24.99 USD | ₩33,250 25.1 USD | ₩334B 251.9M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩41,000 30.95 USD |
+0.61
|
₩332B 250.84M USD | ₩7K 5.47 USD | ₩40,000 30.19 USD | ₩41,700 31.48 USD | ₩332B 250.84M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩8,200 6.19 USD |
+13.26
|
₩322B 242.88M USD | ₩4K 3.01 USD | ₩7,240 5.47 USD | ₩8,200 6.19 USD | ₩322B 242.88M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,150 4.64 USD |
-2.38
|
₩305B 230.54M USD | ₩157K 118.14 USD | ₩6,120 4.62 USD | ₩6,360 4.8 USD | ₩305B 230.54M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,170 6.17 USD |
0
|
₩295B 222.82M USD | ₩177 0.13 USD | ₩8,140 6.14 USD | ₩8,170 6.17 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,590 6.48 USD |
-2.94
|
₩295B 222.38M USD | ₩47K 35.8 USD | ₩8,590 6.48 USD | ₩9,020 6.81 USD | ₩295B 222.38M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,765 2.09 USD |
+0.73
|
₩294B 221.63M USD | ₩334K 252.07 USD | ₩2,715 2.05 USD | ₩2,795 2.11 USD | ₩294B 221.63M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,300 8.53 USD |
-0.44
|
₩285B 214.88M USD | ₩31K 23.61 USD | ₩11,100 8.38 USD | ₩11,500 8.68 USD | ₩285B 214.88M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,620 5.75 USD |
-1.68
|
₩283B 213.54M USD | ₩22K 16.33 USD | ₩7,530 5.68 USD | ₩7,820 5.9 USD | ₩283B 213.54M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,300 3.25 USD |
-0.92
|
₩277B 209.41M USD | ₩110K 83.18 USD | ₩4,255 3.21 USD | ₩4,370 3.3 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩16,800 12.68 USD |
+13.04
|
₩275B 207.89M USD | ₩1M 958.5 USD | ₩16,100 12.15 USD | ₩18,000 13.59 USD | ₩275B 207.89M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,050 17.4 USD |
-3.35
|
₩274B 206.55M USD | ₩9K 6.8 USD | ₩22,850 17.25 USD | ₩23,850 18 USD | ₩274B 206.55M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,400 22.19 USD |
-2.16
|
₩263B 198.41M USD | ₩2K 1.14 USD | ₩29,350 22.15 USD | ₩30,000 22.65 USD | ₩263B 198.41M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,450 23.74 USD |
-0.63
|
₩248B 187.26M USD | ₩1K 0.77 USD | ₩30,950 23.36 USD | ₩31,650 23.89 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,500 25.29 USD |
-0.74
|
₩245B 185.05M USD | ₩1K 1.1 USD | ₩33,200 25.06 USD | ₩33,950 25.63 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,540 6.45 USD |
-1.27
|
₩242B 182.4M USD | ₩30K 22.75 USD | ₩8,480 6.4 USD | ₩8,780 6.63 USD | ₩242B 182.4M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,200 36.38 USD |
-0.62
|
₩241B 181.92M USD | ₩3K 1.9 USD | ₩47,500 35.85 USD | ₩49,900 37.67 USD | ₩241B 181.92M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,790 2.11 USD |
+7.93
|
₩241B 181.62M USD | ₩2M 1.55K USD | ₩2,610 1.97 USD | ₩2,875 2.17 USD | ₩241B 181.62M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,460 10.16 USD |
+1.2
|
₩239B 180.39M USD | ₩47K 35.66 USD | ₩12,920 9.75 USD | ₩13,800 10.42 USD | ₩239B 180.39M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,110 7.63 USD |
-5.51
|
₩238B 179.48M USD | ₩127K 95.79 USD | ₩9,800 7.4 USD | ₩11,100 8.38 USD | ₩238B 179.48M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩29,050 21.93 USD |
+8.4
|
₩227B 171.58M USD | ₩380K 287.21 USD | ₩26,200 19.78 USD | ₩29,450 22.23 USD | ₩227B 171.58M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,120 6.88 USD |
-0.44
|
₩217B 163.7M USD | ₩82K 61.56 USD | ₩8,930 6.74 USD | ₩9,340 7.05 USD | ₩217B 163.7M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,630 5.76 USD |
-1.42
|
₩209B 157.96M USD | ₩19K 14.25 USD | ₩7,590 5.73 USD | ₩7,740 5.84 USD | ₩209B 157.96M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,570 7.22 USD |
0
|
₩209B 157.75M USD | ₩36 0.03 USD | ₩9,570 7.22 USD | ₩9,570 7.22 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,740 8.86 USD |
+4.54
|
₩206B 155.3M USD | ₩518K 390.84 USD | ₩11,280 8.51 USD | ₩12,770 9.64 USD | ₩206B 155.3M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,740 14.9 USD |
-1.55
|
₩197B 148.96M USD | ₩10K 7.65 USD | ₩19,560 14.76 USD | ₩20,700 15.63 USD | ₩197B 148.96M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,880 8.21 USD |
+12.27
|
₩192B 144.68M USD | ₩116K 87.54 USD | ₩9,880 7.46 USD | ₩11,080 8.36 USD | ₩192B 144.68M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,300 14.57 USD |
-2.23
|
₩184B 139.2M USD | ₩11K 8.2 USD | ₩19,000 14.34 USD | ₩19,740 14.9 USD | ₩184B 139.2M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,160 8.42 USD |
-0.8
|
₩184B 138.98M USD | ₩16K 11.9 USD | ₩11,000 8.3 USD | ₩11,470 8.66 USD | ₩184B 138.98M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,160 5.4 USD |
-0.42
|
₩183B 138.23M USD | ₩30K 22.36 USD | ₩7,080 5.34 USD | ₩7,290 5.5 USD | ₩183B 138.23M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,320 6.28 USD |
0
|
₩182B 137.14M USD | ₩27K 20.1 USD | ₩8,200 6.19 USD | ₩8,430 6.36 USD | ₩182B 137.14M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,890 6.71 USD |
-0.11
|
₩177B 133.32M USD | ₩35K 26.69 USD | ₩8,310 6.27 USD | ₩9,700 7.32 USD | ₩177B 133.32M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,470 5.64 USD |
+3.61
|
₩154B 115.9M USD | ₩236K 178.28 USD | ₩6,990 5.28 USD | ₩7,680 5.8 USD | ₩154B 115.9M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,850 6.68 USD |
+1.14
|
₩152B 115.03M USD | ₩9K 6.77 USD | ₩8,560 6.46 USD | ₩8,990 6.79 USD | ₩152B 115.03M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,610 4.23 USD |
0
|
₩149B 112.29M USD | ₩65K 48.93 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,350 7.06 USD |
+1.3
|
₩148B 111.41M USD | ₩10K 7.83 USD | ₩9,150 6.91 USD | ₩9,400 7.1 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,800 30.8 USD |
-3.31
|
₩148B 111.35M USD | ₩2K 1.15 USD | ₩40,300 30.42 USD | ₩42,950 32.42 USD | ₩148B 111.35M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,110 6.12 USD |
-4.36
|
₩147B 110.96M USD | ₩131K 98.74 USD | ₩7,750 5.85 USD | ₩8,900 6.72 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,720 4.32 USD |
+4.19
|
₩137B 103.2M USD | ₩218K 164.67 USD | ₩5,300 4 USD | ₩5,850 4.42 USD | ₩137B 103.2M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,010 5.29 USD |
-0.71
|
₩128B 96.27M USD | ₩33K 25.13 USD | ₩6,900 5.21 USD | ₩7,450 5.62 USD | ₩128B 96.27M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,290 7.77 USD |
+0.29
|
₩127B 95.97M USD | ₩2K 1.62 USD | ₩10,000 7.55 USD | ₩10,290 7.77 USD | ₩127B 95.97M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,000 4.53 USD |
+1.87
|
₩120B 90.93M USD | ₩27K 20.32 USD | ₩5,800 4.38 USD | ₩6,060 4.57 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩788 0.59 USD |
+0.13
|
₩111B 83.84M USD | ₩120K 90.94 USD | ₩750 0.57 USD | ₩788 0.59 USD | ₩111B 83.84M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,590 6.48 USD |
+2.5
|
₩110B 82.93M USD | ₩27K 20.45 USD | ₩8,230 6.21 USD | ₩8,650 6.53 USD | ₩110B 82.93M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,025 2.28 USD |
-2.38
|
₩107B 80.97M USD | ₩52K 39 USD | ₩2,820 2.13 USD | ₩3,115 2.35 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,521 1.15 USD |
-1.49
|
₩105B 79.49M USD | ₩33K 25.27 USD | ₩1,502 1.13 USD | ₩1,547 1.17 USD | ₩105B 79.49M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,550 4.94 USD |
+0.92
|
₩105B 79.44M USD | ₩215K 162.4 USD | ₩6,250 4.72 USD | ₩7,160 5.4 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,910 8.99 USD |
-1.98
|
₩105B 79.31M USD | ₩4K 3.3 USD | ₩11,810 8.91 USD | ₩12,120 9.15 USD | ₩105B 79.31M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,500 16.98 USD |
+0.22
|
₩103B 77.56M USD | ₩1K 0.83 USD | ₩22,000 16.61 USD | ₩22,750 17.17 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩3,560 2.69 USD |
-10.21
|
₩99B 75M USD | ₩5M 3.78K USD | ₩3,370 2.54 USD | ₩4,280 3.23 USD | ₩99B 75M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,750 3.59 USD |
+5.41
|
₩97B 72.96M USD | ₩445K 335.78 USD | ₩4,440 3.35 USD | ₩5,010 3.78 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,400 1.81 USD |
+0.84
|
₩95B 71.38M USD | ₩243K 183.39 USD | ₩2,335 1.76 USD | ₩2,440 1.84 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,320 5.53 USD |
-1.74
|
₩94B 70.66M USD | ₩2K 1.13 USD | ₩7,310 5.52 USD | ₩7,640 5.77 USD | ₩94B 70.66M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,200 3.93 USD |
-4.94
|
₩93B 70.12M USD | ₩84K 63.15 USD | ₩5,060 3.82 USD | ₩5,480 4.14 USD | ₩93B 70.12M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,570 1.94 USD |
+5.76
|
₩90B 67.93M USD | ₩309K 233.61 USD | ₩2,430 1.83 USD | ₩3,100 2.34 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,030 5.31 USD |
+2.63
|
₩89B 66.86M USD | ₩25K 18.65 USD | ₩6,790 5.13 USD | ₩7,120 5.37 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,500 32.84 USD |
-0.46
|
₩88B 66.18M USD | ₩4K 2.99 USD | ₩42,550 32.12 USD | ₩43,925 33.16 USD | ₩88B 66.18M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,830 4.4 USD |
-0.17
|
₩87B 65.74M USD | ₩7K 5.14 USD | ₩5,800 4.38 USD | ₩5,910 4.46 USD | ₩87B 65.74M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
-1.08
|
₩83B 62.5M USD | ₩20 0.02 USD | ₩138,000 104.17 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,530 4.17 USD |
-1.07
|
₩83B 62.42M USD | ₩9K 7.1 USD | ₩5,460 4.12 USD | ₩5,600 4.23 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩959 0.72 USD |
-1.84
|
₩82B 61.58M USD | ₩43K 32.1 USD | ₩924 0.7 USD | ₩977 0.74 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}