Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (64)
- KSE (89)
Tiêu dùng phòng thủ (153)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩182,100 137.46 USD |
-0.71
|
₩19T 14.27B USD | ₩24K 17.97 USD | ₩180,000 135.87 USD | ₩183,000 138.14 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,226,000 925.43 USD |
+0.33
|
₩9T 6.9B USD | ₩631 0.48 USD | ₩1,223,000 923.17 USD | ₩1,229,000 927.69 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩123,000 92.84 USD |
-2.77
|
₩8T 6.4B USD | ₩113K 85.39 USD | ₩121,600 91.79 USD | ₩130,500 98.51 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩137,800 104.02 USD |
-1.22
|
₩5T 4.11B USD | ₩8K 6.36 USD | ₩137,600 103.87 USD | ₩141,100 106.51 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩253,500 191.35 USD |
-1.74
|
₩4T 3.21B USD | ₩8K 5.68 USD | ₩251,500 189.84 USD | ₩260,500 196.63 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩197,400 149 USD |
-1.55
|
₩3T 2.39B USD | ₩5K 3.77 USD | ₩196,700 148.48 USD | ₩202,000 152.48 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,450 29.78 USD |
-1.99
|
₩3T 2.05B USD | ₩2K 1.29 USD | ₩39,250 29.63 USD | ₩40,100 30.27 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩111,800 84.39 USD |
-2.87
|
₩3T 1.99B USD | ₩189K 142.96 USD | ₩107,500 81.14 USD | ₩119,300 90.05 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩36,400 27.48 USD |
-5.45
|
₩2T 1.8B USD | ₩115K 87.06 USD | ₩36,150 27.29 USD | ₩38,550 29.1 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,450 18.46 USD |
-2.59
|
₩2T 1.66B USD | ₩18K 13.91 USD | ₩24,150 18.23 USD | ₩25,150 18.98 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩81,600 61.59 USD |
-3.66
|
₩2T 1.65B USD | ₩23K 17.4 USD | ₩80,600 60.84 USD | ₩84,300 63.63 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩126,200 95.26 USD |
+2.6
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,270 10.77 USD |
-4.1
|
₩2T 1.64B USD | ₩17K 13.12 USD | ₩14,210 10.73 USD | ₩14,900 11.25 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩362,500 273.63 USD |
-0.41
|
₩2T 1.6B USD | ₩3K 1.94 USD | ₩361,000 272.5 USD | ₩368,000 277.78 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩177,800 134.21 USD |
-2.84
|
₩2T 1.52B USD | ₩18K 13.57 USD | ₩174,200 131.49 USD | ₩186,900 141.08 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,700 91.11 USD |
-0.33
|
₩2T 1.46B USD | ₩596 0.45 USD | ₩119,500 90.2 USD | ₩121,100 91.41 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,100 18.19 USD |
-2.82
|
₩2T 1.4B USD | ₩20K 14.82 USD | ₩24,050 18.15 USD | ₩24,550 18.53 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,250 17.55 USD |
+0.22
|
₩2T 1.35B USD | ₩655 0.49 USD | ₩21,900 16.53 USD | ₩23,300 17.59 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,400 72.01 USD |
-0.63
|
₩2T 1.21B USD | ₩650 0.49 USD | ₩94,300 71.18 USD | ₩96,200 72.62 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,500 19.25 USD |
-3.23
|
₩2T 1.16B USD | ₩14K 10.22 USD | ₩25,250 19.06 USD | ₩26,300 19.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,675 26.17 USD |
-2.05
|
₩2T 1.16B USD | ₩5K 3.87 USD | ₩34,300 25.89 USD | ₩35,400 26.72 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩316,500 238.91 USD |
-2.01
|
₩1T 821.68M USD | ₩290 0.22 USD | ₩315,500 238.15 USD | ₩323,000 243.81 USD | ₩1T 821.68M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,200 11.47 USD |
-0.98
|
₩1T 800.65M USD | ₩13K 9.48 USD | ₩15,050 11.36 USD | ₩15,370 11.6 USD | ₩1T 800.65M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,890 7.47 USD |
-1.49
|
₩1T 775.28M USD | ₩47K 35.83 USD | ₩9,790 7.39 USD | ₩9,950 7.51 USD | ₩1T 775.28M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩100,800 76.09 USD |
-0.79
|
₩1T 765M USD | ₩2K 1.23 USD | ₩99,300 74.96 USD | ₩101,500 76.62 USD | ₩1T 765M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,570 7.98 USD |
-0.56
|
₩949B 716.12M USD | ₩1K 0.79 USD | ₩10,520 7.94 USD | ₩10,750 8.11 USD | ₩949B 716.12M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩105,500 79.64 USD |
-1.4
|
₩933B 704.08M USD | ₩1K 1.08 USD | ₩104,900 79.18 USD | ₩107,900 81.45 USD | ₩933B 704.08M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩81,800 61.75 USD |
-3.09
|
₩874B 659.44M USD | ₩14K 10.3 USD | ₩79,400 59.93 USD | ₩85,400 64.46 USD | ₩874B 659.44M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,380 9.34 USD |
0
|
₩864B 652.11M USD | ₩14 0.01 USD | ₩12,380 9.34 USD | ₩12,380 9.34 USD | ₩864B 652.11M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩67,700 51.1 USD |
-1.88
|
₩681B 513.79M USD | ₩351 0.26 USD | ₩67,600 51.03 USD | ₩69,000 52.08 USD | ₩681B 513.79M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,530 13.23 USD |
-2.34
|
₩631B 476.6M USD | ₩5K 4.08 USD | ₩17,530 13.23 USD | ₩17,710 13.37 USD | ₩631B 476.6M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,600 50.27 USD |
-0.15
|
₩589B 444.5M USD | ₩2K 1.31 USD | ₩66,200 49.97 USD | ₩67,200 50.73 USD | ₩589B 444.5M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,440 10.9 USD |
+0.14
|
₩520B 392.59M USD | ₩64 0.05 USD | ₩14,400 10.87 USD | ₩14,600 11.02 USD | ₩520B 392.59M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,850 34.61 USD |
-2.24
|
₩460B 347.35M USD | ₩1K 0.91 USD | ₩45,600 34.42 USD | ₩46,000 34.72 USD | ₩460B 347.35M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,500 8.68 USD |
-1.6
|
₩427B 322.28M USD | ₩272 0.21 USD | ₩11,500 8.68 USD | ₩11,500 8.68 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,200 31.1 USD |
-0.24
|
₩427B 321.98M USD | ₩2K 1.6 USD | ₩40,800 30.8 USD | ₩41,750 31.51 USD | ₩427B 321.98M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,250 68.12 USD |
-0.6
|
₩419B 315.94M USD | ₩517 0.39 USD | ₩89,700 67.71 USD | ₩91,300 68.92 USD | ₩419B 315.94M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,360 7.07 USD |
-0.21
|
₩345B 260.66M USD | ₩2K 1.38 USD | ₩9,300 7.02 USD | ₩9,460 7.14 USD | ₩345B 260.66M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,300 31.93 USD |
-1.4
|
₩334B 251.86M USD | ₩497 0.38 USD | ₩41,650 31.44 USD | ₩43,400 32.76 USD | ₩334B 251.86M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,100 24.99 USD |
-2.22
|
₩332B 250.76M USD | ₩1K 0.83 USD | ₩33,100 24.99 USD | ₩33,200 25.06 USD | ₩332B 250.76M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,600 30.65 USD |
-0.37
|
₩329B 248.4M USD | ₩896 0.68 USD | ₩40,000 30.19 USD | ₩41,700 31.48 USD | ₩329B 248.4M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,250 4.72 USD |
-0.79
|
₩310B 234.29M USD | ₩31K 23.33 USD | ₩6,190 4.67 USD | ₩6,340 4.79 USD | ₩310B 234.29M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,790 6.64 USD |
-0.68
|
₩301B 227.56M USD | ₩23K 17.55 USD | ₩8,620 6.51 USD | ₩9,020 6.81 USD | ₩301B 227.56M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,170 6.17 USD |
0
|
₩295B 222.82M USD | ₩0 0 USD | ₩8,170 6.17 USD | ₩8,170 6.17 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,740 2.07 USD |
-0.18
|
₩291B 219.62M USD | ₩66K 49.69 USD | ₩2,715 2.05 USD | ₩2,750 2.08 USD | ₩291B 219.62M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,290 8.52 USD |
-0.53
|
₩284B 214.69M USD | ₩16K 12.39 USD | ₩11,100 8.38 USD | ₩11,390 8.6 USD | ₩284B 214.69M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,660 5.78 USD |
-1.16
|
₩284B 214.66M USD | ₩8K 5.73 USD | ₩7,540 5.69 USD | ₩7,730 5.83 USD | ₩284B 214.66M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,240 5.47 USD |
0
|
₩284B 214.45M USD | ₩10 0.01 USD | ₩7,240 5.47 USD | ₩7,240 5.47 USD | ₩284B 214.45M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,285 3.23 USD |
-1.27
|
₩276B 208.68M USD | ₩34K 25.85 USD | ₩4,255 3.21 USD | ₩4,340 3.28 USD | ₩276B 208.68M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,100 17.44 USD |
-3.14
|
₩274B 207M USD | ₩2K 1.15 USD | ₩22,850 17.25 USD | ₩23,850 18 USD | ₩274B 207M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩16,660 12.58 USD |
+12.12
|
₩273B 206.15M USD | ₩572K 431.61 USD | ₩16,100 12.15 USD | ₩18,000 13.59 USD | ₩273B 206.15M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,600 22.34 USD |
-1.5
|
₩265B 199.76M USD | ₩576 0.43 USD | ₩29,400 22.19 USD | ₩29,850 22.53 USD | ₩265B 199.76M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,650 23.89 USD |
0
|
₩250B 188.45M USD | ₩5 0 USD | ₩31,600 23.85 USD | ₩31,650 23.89 USD | ₩250B 188.45M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,500 25.29 USD |
-0.74
|
₩245B 185.05M USD | ₩76 0.06 USD | ₩33,300 25.14 USD | ₩33,600 25.36 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,840 2.14 USD |
+9.86
|
₩245B 184.88M USD | ₩1M 760.04 USD | ₩2,610 1.97 USD | ₩2,875 2.17 USD | ₩245B 184.88M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,510 6.42 USD |
-1.62
|
₩241B 181.76M USD | ₩6K 4.44 USD | ₩8,490 6.41 USD | ₩8,760 6.61 USD | ₩241B 181.76M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,100 36.31 USD |
-0.82
|
₩240B 181.54M USD | ₩210 0.16 USD | ₩47,600 35.93 USD | ₩48,100 36.31 USD | ₩240B 181.54M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,010 7.56 USD |
-6.45
|
₩235B 177.7M USD | ₩68K 51.49 USD | ₩9,800 7.4 USD | ₩11,100 8.38 USD | ₩235B 177.7M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,010 9.82 USD |
-2.18
|
₩231B 174.36M USD | ₩9K 7 USD | ₩12,920 9.75 USD | ₩13,310 10.05 USD | ₩231B 174.36M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩27,800 20.98 USD |
+3.73
|
₩218B 164.2M USD | ₩97K 73.1 USD | ₩26,200 19.78 USD | ₩28,100 21.21 USD | ₩218B 164.2M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,020 6.81 USD |
-1.53
|
₩214B 161.9M USD | ₩5K 3.84 USD | ₩8,930 6.74 USD | ₩9,180 6.93 USD | ₩214B 161.9M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,740 5.84 USD |
+1.31
|
₩212B 160.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.24M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,570 7.22 USD |
0
|
₩209B 157.75M USD | ₩0 0 USD | ₩9,570 7.22 USD | ₩9,570 7.22 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,420 8.62 USD |
+1.69
|
₩200B 151.07M USD | ₩254K 191.38 USD | ₩11,280 8.51 USD | ₩12,770 9.64 USD | ₩200B 151.07M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,720 14.89 USD |
-1.65
|
₩197B 148.81M USD | ₩5K 3.97 USD | ₩19,610 14.8 USD | ₩20,700 15.63 USD | ₩197B 148.81M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,300 14.57 USD |
-2.23
|
₩184B 139.2M USD | ₩3K 2.47 USD | ₩19,000 14.34 USD | ₩19,740 14.9 USD | ₩184B 139.2M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,150 8.42 USD |
-0.89
|
₩184B 138.86M USD | ₩1K 1 USD | ₩11,000 8.3 USD | ₩11,150 8.42 USD | ₩184B 138.86M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,110 5.37 USD |
-1.1
|
₩182B 137.26M USD | ₩260 0.2 USD | ₩7,080 5.34 USD | ₩7,190 5.43 USD | ₩182B 137.26M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,230 6.21 USD |
-1.08
|
₩180B 135.66M USD | ₩691 0.52 USD | ₩8,200 6.19 USD | ₩8,320 6.28 USD | ₩180B 135.66M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,940 7.5 USD |
+2.59
|
₩175B 132.18M USD | ₩41K 30.67 USD | ₩9,890 7.47 USD | ₩10,810 8.16 USD | ₩175B 132.18M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,710 6.57 USD |
-2.13
|
₩173B 130.62M USD | ₩24K 18.22 USD | ₩8,310 6.27 USD | ₩9,700 7.32 USD | ₩173B 130.62M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,580 6.48 USD |
-1.94
|
₩148B 111.52M USD | ₩3K 2.46 USD | ₩8,560 6.46 USD | ₩8,990 6.79 USD | ₩148B 111.52M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,800 30.8 USD |
-3.32
|
₩148B 111.35M USD | ₩478 0.36 USD | ₩40,350 30.46 USD | ₩42,950 32.42 USD | ₩148B 111.35M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,550 4.19 USD |
-1.07
|
₩147B 111.09M USD | ₩12K 9.28 USD | ₩5,520 4.17 USD | ₩5,650 4.26 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,090 6.11 USD |
-4.62
|
₩147B 110.68M USD | ₩94K 71.21 USD | ₩7,750 5.85 USD | ₩8,900 6.72 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,260 6.99 USD |
+0.33
|
₩146B 110.33M USD | ₩1K 0.87 USD | ₩9,150 6.91 USD | ₩9,300 7.02 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,090 5.35 USD |
-1.66
|
₩146B 110.01M USD | ₩88K 66.53 USD | ₩6,990 5.28 USD | ₩7,650 5.77 USD | ₩146B 110.01M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,120 5.37 USD |
+0.85
|
₩130B 97.78M USD | ₩22K 16.24 USD | ₩6,900 5.21 USD | ₩7,450 5.62 USD | ₩130B 97.78M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,370 4.05 USD |
-2.19
|
₩128B 96.89M USD | ₩101K 76.47 USD | ₩5,300 4 USD | ₩5,850 4.42 USD | ₩128B 96.89M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,010 7.56 USD |
-2.44
|
₩124B 93.36M USD | ₩104 0.08 USD | ₩10,010 7.56 USD | ₩10,010 7.56 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,940 4.48 USD |
+0.85
|
₩119B 90.02M USD | ₩6K 4.53 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,095 2.34 USD |
-0.16
|
₩110B 82.84M USD | ₩20K 15.03 USD | ₩2,820 2.13 USD | ₩3,110 2.35 USD | ₩110B 82.84M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,530 6.44 USD |
+1.79
|
₩109B 82.35M USD | ₩5K 3.78 USD | ₩8,230 6.21 USD | ₩8,570 6.47 USD | ₩109B 82.35M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩772 0.58 USD |
-1.91
|
₩109B 82.13M USD | ₩20K 15.01 USD | ₩766 0.58 USD | ₩786 0.59 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩3,855 2.91 USD |
-2.77
|
₩108B 81.21M USD | ₩1M 825.39 USD | ₩3,650 2.76 USD | ₩4,185 3.16 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,523 1.15 USD |
-1.36
|
₩105B 79.6M USD | ₩6K 4.18 USD | ₩1,502 1.13 USD | ₩1,544 1.17 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,940 9.01 USD |
-1.73
|
₩105B 79.51M USD | ₩399 0.3 USD | ₩11,900 8.98 USD | ₩11,960 9.03 USD | ₩105B 79.51M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,410 4.84 USD |
-1.23
|
₩103B 77.74M USD | ₩123K 92.53 USD | ₩6,250 4.72 USD | ₩7,160 5.4 USD | ₩103B 77.74M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,150 16.72 USD |
-1.34
|
₩101B 76.35M USD | ₩261 0.2 USD | ₩22,000 16.61 USD | ₩22,750 17.17 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,450 5.62 USD |
0
|
₩95B 71.92M USD | ₩3 0 USD | ₩7,440 5.62 USD | ₩7,450 5.62 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,320 4.02 USD |
-2.75
|
₩95B 71.74M USD | ₩18K 13.24 USD | ₩5,280 3.99 USD | ₩5,480 4.14 USD | ₩95B 71.74M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,620 3.49 USD |
+2.55
|
₩94B 70.96M USD | ₩36K 27.45 USD | ₩4,440 3.35 USD | ₩4,720 3.56 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,355 1.78 USD |
-1.05
|
₩93B 70.05M USD | ₩65K 49.32 USD | ₩2,335 1.76 USD | ₩2,415 1.82 USD | ₩93B 70.05M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,930 5.23 USD |
+1.17
|
₩87B 65.91M USD | ₩2K 1.19 USD | ₩6,790 5.13 USD | ₩7,080 5.34 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,810 4.39 USD |
-0.51
|
₩87B 65.52M USD | ₩2K 1.69 USD | ₩5,800 4.38 USD | ₩5,840 4.41 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,900 32.38 USD |
-1.83
|
₩86B 65.27M USD | ₩1K 0.81 USD | ₩42,550 32.12 USD | ₩43,925 33.16 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,460 1.86 USD |
+1.23
|
₩86B 65.03M USD | ₩14K 10.39 USD | ₩2,430 1.83 USD | ₩2,770 2.09 USD | ₩86B 65.03M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
0
|
₩84B 63.18M USD | ₩0 0 USD | ₩139,500 105.3 USD | ₩139,500 105.3 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,520 4.17 USD |
-1.25
|
₩83B 62.31M USD | ₩5K 3.65 USD | ₩5,460 4.12 USD | ₩5,580 4.21 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩961 0.73 USD |
-1.64
|
₩82B 61.71M USD | ₩3K 2.48 USD | ₩924 0.7 USD | ₩977 0.74 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}