Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (87)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (87)
KSE (87)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (87)
Tiêu dùng phòng thủ (87)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090435.KS | $45,750 34.53 USD |
-2.87
|
$9.96T 7.52B USD | $13.92K 10.51 USD | $44,800 33.82 USD | $47,000 35.48 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $88,000 66.43 USD |
+0.8
|
$9.93T 7.49B USD | $214.16K 161.66 USD | $86,500 65.29 USD | $88,000 66.43 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $158,300 119.49 USD |
-5.27
|
$9.72T 7.33B USD | $485.08K 366.16 USD | $156,800 118.36 USD | $167,700 126.59 USD | $9.72T 7.33B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $157,100 118.58 USD |
+0.51
|
$5.66T 4.27B USD | $6.42K 4.84 USD | $153,200 115.64 USD | $159,900 120.7 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $360,000 271.74 USD |
-0.41
|
$5.6T 4.23B USD | $78.26K 59.08 USD | $353,000 266.46 USD | $362,500 273.63 USD | $5.6T 4.23B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $370,000 279.29 USD |
+0.27
|
$5.44T 4.1B USD | $40.6K 30.64 USD | $363,500 274.38 USD | $371,500 280.42 USD | $5.44T 4.1B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $149,600 112.92 USD |
-1.58
|
$5.34T 4.03B USD | $3.2K 2.42 USD | $148,600 112.17 USD | $153,100 115.57 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $609,000 459.7 USD |
-0.98
|
$4.54T 3.43B USD | $158.24K 119.45 USD | $593,000 447.62 USD | $622,000 469.51 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $90,900 68.61 USD |
-0.76
|
$3.59T 2.71B USD | $260.73K 196.81 USD | $90,200 68.09 USD | $91,700 69.22 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $463,000 349.49 USD |
-2.32
|
$2.68T 2.02B USD | $37.84K 28.56 USD | $459,000 346.47 USD | $473,000 357.04 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $11,130 8.4 USD |
-2.02
|
$2.56T 1.93B USD | $11.77K 8.89 USD | $10,980 8.29 USD | $11,390 8.6 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $31,350 23.66 USD |
-2.94
|
$2.54T 1.92B USD | $223.88K 168.99 USD | $30,950 23.36 USD | $32,400 24.46 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $184,100 138.97 USD |
-2.64
|
$2.09T 1.58B USD | $143.88K 108.61 USD | $178,200 134.51 USD | $188,500 142.29 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $19,200 14.49 USD |
-1.79
|
$1.89T 1.43B USD | $66.1K 49.89 USD | $19,170 14.47 USD | $19,700 14.87 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $106,400 80.31 USD |
-0.75
|
$1.84T 1.39B USD | $79.2K 59.78 USD | $105,900 79.94 USD | $110,100 83.11 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,600 26.87 USD |
0
|
$1.8T 1.36B USD | $15 0.01 USD | $35,400 26.72 USD | $35,700 26.95 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $24,850 18.76 USD |
-0.8
|
$1.79T 1.35B USD | $128.1K 96.7 USD | $24,600 18.57 USD | $25,050 18.91 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $178,500 134.74 USD |
+4.69
|
$1.58T 1.19B USD | $34.67K 26.17 USD | $169,700 128.1 USD | $178,600 134.81 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $58,300 44.01 USD |
+1.04
|
$1.56T 1.18B USD | $129.3K 97.6 USD | $57,100 43.1 USD | $58,500 44.16 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $63,800 48.16 USD |
-4.78
|
$1.51T 1.14B USD | $713.23K 538.37 USD | $62,000 46.8 USD | $66,700 50.35 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $422,000 318.54 USD |
-0.59
|
$1.45T 1.1B USD | $5.58K 4.21 USD | $418,000 315.52 USD | $423,500 319.67 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,450 12.42 USD |
-0.6
|
$1.42T 1.07B USD | $548 0.41 USD | $16,300 12.3 USD | $16,500 12.45 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,550 15.51 USD |
-1.44
|
$1.41T 1.06B USD | $146.53K 110.61 USD | $20,450 15.44 USD | $20,750 15.66 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,400 50.88 USD |
-0.59
|
$1.27T 957.91M USD | $486 0.37 USD | $67,200 50.73 USD | $68,100 51.4 USD | $1.27T 957.91M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $129,300 97.6 USD |
-2.19
|
$1.25T 942.46M USD | $29.89K 22.56 USD | $128,400 96.92 USD | $132,200 99.79 USD | $1.25T 942.46M USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $34,500 26.04 USD |
-1.85
|
$1.24T 938.08M USD | $16.43K 12.4 USD | $34,500 26.04 USD | $35,250 26.61 USD | $1.24T 938.08M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $18,400 13.89 USD |
-1.08
|
$933.51B 704.65M USD | $12.5K 9.43 USD | $18,230 13.76 USD | $18,790 14.18 USD | $933.51B 704.65M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $26,100 19.7 USD |
-1.51
|
$929.42B 701.56M USD | $316.85K 239.17 USD | $25,800 19.47 USD | $26,500 20 USD | $929.42B 701.56M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $15,040 11.35 USD |
-0.59
|
$904.76B 682.94M USD | $40.58K 30.63 USD | $14,910 11.25 USD | $15,050 11.36 USD | $904.76B 682.94M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,500 33.59 USD |
+0.11
|
$858.65B 648.14M USD | $106.57K 80.44 USD | $42,500 32.08 USD | $46,050 34.76 USD | $858.65B 648.14M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $90,700 68.46 USD |
-0.98
|
$801.95B 605.34M USD | $133.07K 100.44 USD | $89,100 67.26 USD | $91,900 69.37 USD | $801.95B 605.34M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,330 3.27 USD |
-1.03
|
$675.06B 509.56M USD | $105.52K 79.65 USD | $4,270 3.22 USD | $4,380 3.31 USD | $675.06B 509.56M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $79,100 59.71 USD |
-6.06
|
$613.06B 462.76M USD | $250.87K 189.36 USD | $76,900 58.05 USD | $85,200 64.31 USD | $613.06B 462.76M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $14,990 11.32 USD |
-1.77
|
$552.58B 417.11M USD | $364.02K 274.78 USD | $14,770 11.15 USD | $15,730 11.87 USD | $552.58B 417.11M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $20,150 15.21 USD |
-1.23
|
$509.83B 384.83M USD | $107.8K 81.37 USD | $19,820 14.96 USD | $20,450 15.44 USD | $509.83B 384.83M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $586,000 442.33 USD |
+1.74
|
$478.78B 361.4M USD | $4.36K 3.29 USD | $576,000 434.79 USD | $590,000 445.35 USD | $478.78B 361.4M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $398,000 300.42 USD |
+0.63
|
$473.59B 357.48M USD | $186 0.14 USD | $396,000 298.92 USD | $398,000 300.42 USD | $473.59B 357.48M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,700 42.8 USD |
+0.53
|
$459.57B 346.9M USD | $6.88K 5.19 USD | $56,000 42.27 USD | $56,900 42.95 USD | $459.57B 346.9M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,370 7.83 USD |
+0.58
|
$397.3B 299.9M USD | $477.3K 360.28 USD | $10,150 7.66 USD | $10,580 7.99 USD | $397.3B 299.9M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $23,700 17.89 USD |
0
|
$395B 298.16M USD | $15.47K 11.68 USD | $23,100 17.44 USD | $24,200 18.27 USD | $395B 298.16M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $73,800 55.71 USD |
-2.12
|
$342.27B 258.36M USD | $9.53K 7.2 USD | $73,400 55.41 USD | $75,400 56.91 USD | $342.27B 258.36M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,720 7.34 USD |
-3.57
|
$333.36B 251.63M USD | $372.19K 280.94 USD | $9,500 7.17 USD | $10,110 7.63 USD | $333.36B 251.63M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,050 2.3 USD |
-0.65
|
$273.57B 206.5M USD | $1.03M 778.55 USD | $3,015 2.28 USD | $3,130 2.36 USD | $273.57B 206.5M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,000 8.3 USD |
-4.01
|
$262.93B 198.47M USD | $804.55K 607.3 USD | $10,900 8.23 USD | $11,610 8.76 USD | $262.93B 198.47M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,160 10.69 USD |
-2.75
|
$249.45B 188.3M USD | $33.97K 25.64 USD | $14,100 10.64 USD | $14,700 11.1 USD | $249.45B 188.3M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,020 6.81 USD |
-0.44
|
$234.65B 177.12M USD | $175.63K 132.57 USD | $8,860 6.69 USD | $9,230 6.97 USD | $234.65B 177.12M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $140,600 106.13 USD |
0
|
$231.32B 174.61M USD | $997 0.75 USD | $140,600 106.13 USD | $142,000 107.19 USD | $231.32B 174.61M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $44,100 33.29 USD |
-4.65
|
$220.19B 166.21M USD | $44.44K 33.54 USD | $44,050 33.25 USD | $46,700 35.25 USD | $220.19B 166.21M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $56,200 42.42 USD |
-9.79
|
$203.73B 153.78M USD | $443.49K 334.76 USD | $54,500 41.14 USD | $62,800 47.4 USD | $203.73B 153.78M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,110 6.88 USD |
-0.44
|
$200.34B 151.22M USD | $8.31K 6.27 USD | $9,090 6.86 USD | $9,180 6.93 USD | $200.34B 151.22M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $12,040 9.09 USD |
-0.91
|
$199.4B 150.51M USD | $149 0.11 USD | $12,040 9.09 USD | $12,260 9.25 USD | $199.4B 150.51M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,435 1.84 USD |
-0.2
|
$183.91B 138.83M USD | $20.02K 15.11 USD | $2,430 1.83 USD | $2,465 1.86 USD | $183.91B 138.83M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,390 1.05 USD |
-0.29
|
$183.76B 138.71M USD | $15.12K 11.41 USD | $1,388 1.05 USD | $1,394 1.05 USD | $183.76B 138.71M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,900 5.21 USD |
-1.71
|
$182.97B 138.11M USD | $85.24K 64.34 USD | $6,840 5.16 USD | $7,120 5.37 USD | $182.97B 138.11M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $22,100 16.68 USD |
+3.03
|
$177.14B 133.71M USD | $2.1K 1.59 USD | $21,500 16.23 USD | $22,250 16.8 USD | $177.14B 133.71M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $11,000 8.3 USD |
-5.98
|
$173.63B 131.07M USD | $100.49K 75.85 USD | $10,900 8.23 USD | $11,800 8.91 USD | $173.63B 131.07M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $4,795 3.62 USD |
+0.21
|
$172.29B 130.05M USD | $1.44M 1.09K USD | $4,660 3.52 USD | $4,875 3.68 USD | $172.29B 130.05M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,130 5.38 USD |
0
|
$169.55B 127.98M USD | $17.78K 13.42 USD | $7,010 5.29 USD | $7,180 5.42 USD | $169.55B 127.98M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $5,870 4.43 USD |
-1.68
|
$155.48B 117.36M USD | $100.5K 75.86 USD | $5,810 4.39 USD | $6,020 4.54 USD | $155.48B 117.36M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,068 0.81 USD |
-3.61
|
$150.53B 113.63M USD | $1.23M 930.37 USD | $1,053 0.79 USD | $1,102 0.83 USD | $150.53B 113.63M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $32,700 24.68 USD |
-4.66
|
$149.33B 112.72M USD | $46.4K 35.02 USD | $32,150 24.27 USD | $34,250 25.85 USD | $149.33B 112.72M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $38,200 28.83 USD |
-1.93
|
$147.92B 111.66M USD | $3.97K 3 USD | $38,000 28.68 USD | $38,950 29.4 USD | $147.92B 111.66M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,740 6.6 USD |
-2.13
|
$140.43B 106M USD | $292.49K 220.78 USD | $8,680 6.55 USD | $9,110 6.88 USD | $140.43B 106M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,305 2.49 USD |
-0.15
|
$120.83B 91.21M USD | $229.82K 173.48 USD | $3,250 2.45 USD | $3,325 2.51 USD | $120.83B 91.21M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,230 6.97 USD |
-0.43
|
$110.91B 83.72M USD | $87.04K 65.7 USD | $9,040 6.82 USD | $9,310 7.03 USD | $110.91B 83.72M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,420 7.87 USD |
-1.23
|
$110.02B 83.05M USD | $7.1K 5.36 USD | $10,410 7.86 USD | $10,590 7.99 USD | $110.02B 83.05M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,350 4.79 USD |
+0.95
|
$109.34B 82.53M USD | $1.22M 918.49 USD | $5,890 4.45 USD | $6,440 4.86 USD | $109.34B 82.53M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $173,200 130.74 USD |
-2.48
|
$103.92B 78.44M USD | $63 0.05 USD | $173,100 130.66 USD | $177,400 133.91 USD | $103.92B 78.44M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $50,000 37.74 USD |
-1.96
|
$100.77B 76.07M USD | $11.56K 8.73 USD | $49,900 37.67 USD | $51,200 38.65 USD | $100.77B 76.07M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,855 2.16 USD |
-0.35
|
$99.98B 75.47M USD | $14.06K 10.61 USD | $2,845 2.15 USD | $2,890 2.18 USD | $99.98B 75.47M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,730 5.08 USD |
-0.15
|
$96.8B 73.06M USD | $56.62K 42.74 USD | $6,600 4.98 USD | $6,850 5.17 USD | $96.8B 73.06M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,970 8.28 USD |
0
|
$96.77B 73.05M USD | $4.77K 3.6 USD | $10,870 8.21 USD | $11,000 8.3 USD | $96.77B 73.05M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,110 7.63 USD |
+0.1
|
$96.6B 72.92M USD | $8.91K 6.72 USD | $10,010 7.56 USD | $10,200 7.7 USD | $96.6B 72.92M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,730 7.34 USD |
-1.52
|
$95.47B 72.06M USD | $731 0.55 USD | $9,730 7.34 USD | $9,840 7.43 USD | $95.47B 72.06M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,820 7.41 USD |
-1.5
|
$92.53B 69.85M USD | $117.94K 89.02 USD | $9,780 7.38 USD | $10,000 7.55 USD | $92.53B 69.85M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,050 2.3 USD |
-1.13
|
$75.25B 56.8M USD | $53.57K 40.44 USD | $3,035 2.29 USD | $3,100 2.34 USD | $75.25B 56.8M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,605 1.21 USD |
-0.12
|
$71.32B 53.83M USD | $5.73K 4.32 USD | $1,592 1.2 USD | $1,614 1.22 USD | $71.32B 53.83M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,115 0.84 USD |
-1.85
|
$70.8B 53.45M USD | $264.29K 199.5 USD | $1,111 0.84 USD | $1,136 0.86 USD | $70.8B 53.45M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $179 0.14 USD |
-1.1
|
$70.62B 53.3M USD | $1.95M 1.47K USD | $179 0.14 USD | $181 0.14 USD | $70.62B 53.3M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $482 0.36 USD |
-0.82
|
$67.03B 50.6M USD | $394.68K 297.92 USD | $479 0.36 USD | $490 0.37 USD | $67.03B 50.6M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $8,700 6.57 USD |
+0.81
|
$49.14B 37.09M USD | $315.29K 237.99 USD | $8,220 6.2 USD | $9,170 6.92 USD | $49.14B 37.09M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,210 13.75 USD |
0
|
$46.74B 35.28M USD | $3.76K 2.84 USD | $18,060 13.63 USD | $18,230 13.76 USD | $46.74B 35.28M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $3,035 2.29 USD |
-0.49
|
$45.72B 34.51M USD | $2.2K 1.66 USD | $2,990 2.26 USD | $3,045 2.3 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,070 4.58 USD |
-0.65
|
$39.51B 29.82M USD | $5.64K 4.25 USD | $6,020 4.54 USD | $6,170 4.66 USD | $39.51B 29.82M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,805 2.12 USD |
+0.18
|
$37.28B 28.14M USD | $56.36K 42.55 USD | $2,775 2.09 USD | $2,860 2.16 USD | $37.28B 28.14M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,600 4.98 USD |
-1.49
|
$30.72B 23.18M USD | $11.67K 8.81 USD | $6,500 4.91 USD | $6,700 5.06 USD | $30.72B 23.18M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $6,150 4.64 USD |
-7.1
|
$27.52B 20.77M USD | $48.61K 36.7 USD | $6,110 4.61 USD | $6,500 4.91 USD | $27.52B 20.77M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}