Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (87)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (87)
Tiêu dùng phòng thủ (87)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | $110,600 83.48 USD |
+4.44
|
$11.93T 9B USD | $305.92K 230.92 USD | $108,100 81.6 USD | $110,800 83.64 USD | $11.93T 9B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $38,550 29.1 USD |
+5.18
|
$7.98T 6.03B USD | $29.4K 22.19 USD | $36,650 27.66 USD | $38,550 29.1 USD | $7.98T 6.03B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $129,700 97.9 USD |
+2.94
|
$7.98T 6.03B USD | $288.83K 218.02 USD | $126,300 95.34 USD | $130,000 98.13 USD | $7.98T 6.03B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $684,000 516.31 USD |
-3.66
|
$5.1T 3.85B USD | $69K 52.08 USD | $681,000 514.04 USD | $718,000 541.97 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $307,000 231.73 USD |
+3.19
|
$4.77T 3.6B USD | $70.29K 53.06 USD | $300,500 226.83 USD | $308,000 232.49 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $129,800 97.98 USD |
+2.69
|
$4.77T 3.6B USD | $9.49K 7.17 USD | $125,800 94.96 USD | $130,200 98.28 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $101,400 76.54 USD |
+4.43
|
$4.01T 3.03B USD | $112.26K 84.74 USD | $98,200 74.12 USD | $101,400 76.54 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $242,000 182.67 USD |
+2.54
|
$3.56T 2.68B USD | $54.23K 40.93 USD | $234,500 177.01 USD | $242,000 182.67 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $126,900 95.79 USD |
+0.71
|
$3.56T 2.68B USD | $4.07K 3.07 USD | $125,700 94.88 USD | $128,100 96.69 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $23,250 17.55 USD |
-1.48
|
$2.29T 1.73B USD | $125.64K 94.84 USD | $23,100 17.44 USD | $24,400 18.42 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $349,000 263.44 USD |
0
|
$2.02T 1.52B USD | $17.01K 12.84 USD | $344,000 259.66 USD | $353,000 266.46 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,140 6.9 USD |
+1.44
|
$1.97T 1.48B USD | $12.11K 9.14 USD | $9,000 6.79 USD | $9,150 6.91 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $24,150 18.23 USD |
+1.68
|
$1.97T 1.48B USD | $120.18K 90.71 USD | $23,850 18 USD | $24,300 18.34 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $164,400 124.1 USD |
+0.37
|
$1.87T 1.41B USD | $51.45K 38.83 USD | $162,100 122.36 USD | $166,900 125.98 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $103,600 78.2 USD |
+0.1
|
$1.79T 1.35B USD | $24.01K 18.12 USD | $102,600 77.45 USD | $105,000 79.26 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $64,500 48.69 USD |
+1.9
|
$1.73T 1.3B USD | $101.34K 76.5 USD | $63,500 47.93 USD | $64,700 48.84 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,300 19.1 USD |
-0.78
|
$1.49T 1.13B USD | $1.77K 1.33 USD | $25,150 18.98 USD | $25,600 19.32 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,850 15.74 USD |
+0.24
|
$1.49T 1.13B USD | $57.16K 43.15 USD | $20,750 15.66 USD | $21,250 16.04 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $60,600 45.74 USD |
+1
|
$1.43T 1.08B USD | $134.15K 101.26 USD | $59,900 45.21 USD | $61,100 46.12 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $33,650 25.4 USD |
-1.61
|
$1.33T 1.01B USD | $10.95K 8.26 USD | $33,150 25.02 USD | $34,200 25.82 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $384,000 289.86 USD |
+0.66
|
$1.32T 996.91M USD | $2.31K 1.74 USD | $382,000 288.35 USD | $389,000 293.63 USD | $1.32T 996.91M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,260 11.52 USD |
-0.46
|
$1.31T 987.67M USD | $5.58K 4.21 USD | $15,140 11.43 USD | $15,580 11.76 USD | $1.31T 987.67M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,060 14.39 USD |
+0.79
|
$1.31T 987.67M USD | $114.85K 86.7 USD | $19,000 14.34 USD | $19,100 14.42 USD | $1.31T 987.67M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $103,500 78.13 USD |
+1.87
|
$1.01T 761.3M USD | $12.22K 9.22 USD | $101,500 76.62 USD | $103,500 78.13 USD | $1.01T 761.3M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,500 49.44 USD |
0
|
$1.01T 761.3M USD | $507 0.38 USD | $64,900 48.99 USD | $65,800 49.67 USD | $1.01T 761.3M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $15,180 11.46 USD |
+1.95
|
$913.18B 689.3M USD | $117.47K 88.67 USD | $14,960 11.29 USD | $15,200 11.47 USD | $913.18B 689.3M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $102,700 77.52 USD |
+2.39
|
$908B 685.39M USD | $15.37K 11.6 USD | $100,100 75.56 USD | $103,100 77.82 USD | $908B 685.39M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,885 3.69 USD |
-0.2
|
$761.59B 574.88M USD | $108.92K 82.22 USD | $4,865 3.67 USD | $4,965 3.75 USD | $761.59B 574.88M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $15,560 11.75 USD |
+0.71
|
$670.63B 506.21M USD | $7.34K 5.54 USD | $15,350 11.59 USD | $15,600 11.78 USD | $670.63B 506.21M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $18,740 14.15 USD |
+2.01
|
$670.62B 506.21M USD | $135.8K 102.51 USD | $18,310 13.82 USD | $18,820 14.21 USD | $670.62B 506.21M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $73,400 55.41 USD |
-6.62
|
$648.99B 489.88M USD | $173.37K 130.86 USD | $70,100 52.91 USD | $74,900 56.54 USD | $648.99B 489.88M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $29,650 22.38 USD |
+0.17
|
$572.11B 431.85M USD | $20.47K 15.45 USD | $29,150 22 USD | $29,850 22.53 USD | $572.11B 431.85M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,400 50.12 USD |
+0.61
|
$484.76B 365.91M USD | $11.19K 8.45 USD | $64,900 48.99 USD | $66,500 50.2 USD | $484.76B 365.91M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $37,200 28.08 USD |
-1.46
|
$484.75B 365.91M USD | $4.43K 3.34 USD | $36,650 27.66 USD | $37,750 28.5 USD | $484.75B 365.91M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $20,200 15.25 USD |
+1.15
|
$395.06B 298.21M USD | $17.37K 13.11 USD | $19,920 15.04 USD | $20,200 15.25 USD | $395.06B 298.21M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,400 7.85 USD |
+3.28
|
$395.06B 298.21M USD | $564.45K 426.07 USD | $9,930 7.5 USD | $10,400 7.85 USD | $395.06B 298.21M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $10,370 7.83 USD |
+2.17
|
$382.27B 288.55M USD | $61.6K 46.5 USD | $10,180 7.68 USD | $10,380 7.84 USD | $382.27B 288.55M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $46,850 35.36 USD |
-0.53
|
$379.73B 286.63M USD | $5.25K 3.97 USD | $46,600 35.18 USD | $47,500 35.85 USD | $379.73B 286.63M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $39,650 29.93 USD |
-1.37
|
$334.47B 252.47M USD | $35.71K 26.95 USD | $39,500 29.82 USD | $40,500 30.57 USD | $334.47B 252.47M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $12,160 9.18 USD |
-1.54
|
$306.34B 231.24M USD | $36.24K 27.36 USD | $12,110 9.14 USD | $12,270 9.26 USD | $306.34B 231.24M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $63,700 48.08 USD |
+0.79
|
$295.43B 223M USD | $2.71K 2.05 USD | $62,900 47.48 USD | $64,500 48.69 USD | $295.43B 223M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,665 2.01 USD |
-0.37
|
$235.77B 177.97M USD | $72.34K 54.6 USD | $2,640 1.99 USD | $2,690 2.03 USD | $235.77B 177.97M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $6,820 5.15 USD |
+0.29
|
$233.9B 176.56M USD | $18.4K 13.89 USD | $6,740 5.09 USD | $6,880 5.19 USD | $233.9B 176.56M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,820 8.92 USD |
-2.31
|
$208.23B 157.18M USD | $7.98K 6.02 USD | $11,730 8.85 USD | $12,100 9.13 USD | $208.23B 157.18M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $126,500 95.49 USD |
+0.48
|
$208.12B 157.09M USD | $562 0.42 USD | $125,700 94.88 USD | $126,900 95.79 USD | $208.12B 157.09M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,900 8.23 USD |
-0.46
|
$192.94B 145.64M USD | $397 0.3 USD | $10,740 8.11 USD | $10,960 8.27 USD | $192.94B 145.64M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,030 6.82 USD |
+0.56
|
$192.94B 145.64M USD | $14K 10.57 USD | $8,950 6.76 USD | $9,040 6.82 USD | $192.94B 145.64M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,770 5.11 USD |
-0.88
|
$176.12B 132.94M USD | $44.89K 33.89 USD | $6,750 5.1 USD | $6,840 5.16 USD | $176.12B 132.94M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,300 1.74 USD |
-1.71
|
$173.39B 130.88M USD | $48.26K 36.43 USD | $2,250 1.7 USD | $2,340 1.77 USD | $173.39B 130.88M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,325 1 USD |
-2
|
$173.39B 130.88M USD | $6.58K 4.97 USD | $1,310 0.99 USD | $1,341 1.01 USD | $173.39B 130.88M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $33,750 25.48 USD |
-0.15
|
$168.51B 127.2M USD | $6.78K 5.12 USD | $33,500 25.29 USD | $34,300 25.89 USD | $168.51B 127.2M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $46,150 34.84 USD |
-0.22
|
$167.29B 126.28M USD | $26.59K 20.07 USD | $45,750 34.53 USD | $47,150 35.59 USD | $167.29B 126.28M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,180 4.66 USD |
+0.32
|
$163.69B 123.56M USD | $24.72K 18.66 USD | $6,150 4.64 USD | $6,260 4.73 USD | $163.69B 123.56M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,830 4.4 USD |
+0.69
|
$154.6B 116.7M USD | $25.04K 18.9 USD | $5,720 4.32 USD | $5,830 4.4 USD | $154.6B 116.7M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $6,220 4.7 USD |
-2.35
|
$148.67B 112.23M USD | $90.73K 68.49 USD | $6,220 4.7 USD | $6,420 4.85 USD | $148.67B 112.23M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,630 4.25 USD |
-0.35
|
$133.88B 101.06M USD | $12.31K 9.29 USD | $5,600 4.23 USD | $5,660 4.27 USD | $133.88B 101.06M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,370 6.32 USD |
-0.36
|
$132.12B 99.73M USD | $13.31K 10.04 USD | $8,350 6.3 USD | $8,410 6.35 USD | $132.12B 99.73M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $936 0.71 USD |
-0.64
|
$131.93B 99.58M USD | $237.06K 178.94 USD | $931 0.7 USD | $948 0.72 USD | $131.93B 99.58M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $31,900 24.08 USD |
-1.09
|
$123.53B 93.24M USD | $14.22K 10.73 USD | $31,650 23.89 USD | $32,200 24.31 USD | $123.53B 93.24M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,985 2.25 USD |
-0.5
|
$109.13B 82.38M USD | $154.25K 116.44 USD | $2,955 2.23 USD | $3,060 2.31 USD | $109.13B 82.38M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $23,800 17.97 USD |
-0.63
|
$108.69B 82.04M USD | $5.52K 4.17 USD | $23,750 17.93 USD | $24,150 18.23 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,930 12.78 USD |
-0.41
|
$107.25B 80.96M USD | $444 0.34 USD | $16,930 12.78 USD | $17,000 12.83 USD | $107.25B 80.96M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,985 2.25 USD |
+0.34
|
$107.25B 80.96M USD | $137.01K 103.42 USD | $2,945 2.22 USD | $2,995 2.26 USD | $107.25B 80.96M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,210 4.69 USD |
-0.96
|
$99.78B 75.32M USD | $28.64K 21.61 USD | $6,170 4.66 USD | $6,270 4.73 USD | $99.78B 75.32M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,680 4.29 USD |
+2.9
|
$97.8B 73.82M USD | $1.76M 1.32K USD | $5,420 4.09 USD | $5,920 4.47 USD | $97.8B 73.82M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $162,600 122.74 USD |
-1.33
|
$97.56B 73.64M USD | $289 0.22 USD | $162,600 122.74 USD | $173,000 130.59 USD | $97.56B 73.64M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $7,730 5.83 USD |
+0.13
|
$92.89B 70.11M USD | $7.47K 5.64 USD | $7,680 5.8 USD | $7,770 5.87 USD | $92.89B 70.11M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,630 7.27 USD |
+0.31
|
$92.89B 70.11M USD | $838 0.63 USD | $9,510 7.18 USD | $9,650 7.28 USD | $92.89B 70.11M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,260 7.74 USD |
-1.06
|
$90.51B 68.32M USD | $18.86K 14.24 USD | $10,190 7.69 USD | $10,380 7.84 USD | $90.51B 68.32M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $8,550 6.45 USD |
+0.59
|
$81.69B 61.67M USD | $2.43K 1.83 USD | $8,460 6.39 USD | $8,560 6.46 USD | $81.69B 61.67M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,610 6.5 USD |
-1.49
|
$81.13B 61.24M USD | $36.86K 27.82 USD | $8,410 6.35 USD | $8,760 6.61 USD | $81.13B 61.24M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $39,100 29.51 USD |
0
|
$78.8B 59.48M USD | $907 0.68 USD | $39,000 29.44 USD | $39,700 29.97 USD | $78.8B 59.48M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,880 5.95 USD |
-0.13
|
$77.67B 58.63M USD | $212 0.16 USD | $7,760 5.86 USD | $7,890 5.96 USD | $77.67B 58.63M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,400 4.08 USD |
-0.74
|
$77.67B 58.63M USD | $11.95K 9.02 USD | $5,400 4.08 USD | $5,490 4.14 USD | $77.67B 58.63M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,075 1.57 USD |
-0.24
|
$72.66B 54.85M USD | $24.34K 18.37 USD | $2,060 1.55 USD | $2,130 1.61 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,750 2.08 USD |
-0.9
|
$67.85B 51.21M USD | $98.78K 74.57 USD | $2,750 2.08 USD | $2,795 2.11 USD | $67.85B 51.21M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $480 0.36 USD |
+1.05
|
$66.76B 50.39M USD | $209.62K 158.23 USD | $468 0.35 USD | $480 0.36 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $145 0.11 USD |
-0.68
|
$57.02B 43.04M USD | $845.75K 638.4 USD | $145 0.11 USD | $147 0.11 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,203 0.91 USD |
-2.51
|
$57.02B 43.04M USD | $3.25K 2.45 USD | $1,202 0.91 USD | $1,259 0.95 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $851 0.64 USD |
+0.35
|
$54.04B 40.79M USD | $53.84K 40.64 USD | $846 0.64 USD | $857 0.65 USD | $54.04B 40.79M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,590 1.96 USD |
-0.19
|
$39.02B 29.45M USD | $4.65K 3.51 USD | $2,560 1.93 USD | $2,610 1.97 USD | $39.02B 29.45M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $14,850 11.21 USD |
-1
|
$38.12B 28.77M USD | $762 0.58 USD | $14,850 11.21 USD | $15,150 11.44 USD | $38.12B 28.77M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,180 3.91 USD |
-3
|
$33.2B 25.06M USD | $16.93K 12.78 USD | $4,950 3.74 USD | $5,380 4.06 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,270 1.71 USD |
-1.3
|
$30.17B 22.78M USD | $1.92K 1.45 USD | $2,255 1.7 USD | $2,300 1.74 USD | $30.17B 22.78M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,845 3.66 USD |
0
|
$27.36B 20.66M USD | $14.15K 10.68 USD | $4,740 3.58 USD | $4,845 3.66 USD | $27.36B 20.66M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $4,950 3.74 USD |
+0.51
|
$23.04B 17.39M USD | $3.62K 2.73 USD | $4,850 3.66 USD | $4,950 3.74 USD | $23.04B 17.39M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $3,910 2.95 USD |
-1.76
|
$17.49B 13.21M USD | $4.39K 3.31 USD | $3,895 2.94 USD | $3,990 3.01 USD | $17.49B 13.21M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}