Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (64)
- KSE (89)
Tiêu dùng phòng thủ (153)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩184,700 139.42 USD |
+0.71
|
₩19T 14.47B USD | ₩106K 80.1 USD | ₩180,000 135.87 USD | ₩187,000 141.15 USD | ₩19T 14.47B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,176,000 887.69 USD |
-3.76
|
₩9T 6.62B USD | ₩24K 18.13 USD | ₩1,157,000 873.35 USD | ₩1,246,000 940.53 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩125,300 94.58 USD |
-0.95
|
₩9T 6.52B USD | ₩231K 174.11 USD | ₩121,600 91.79 USD | ₩130,500 98.51 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩138,200 104.32 USD |
-0.93
|
₩5T 4.12B USD | ₩30K 22.42 USD | ₩137,500 103.79 USD | ₩141,100 106.51 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩255,000 192.48 USD |
-1.16
|
₩4T 3.23B USD | ₩18K 13.58 USD | ₩251,500 189.84 USD | ₩260,500 196.63 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩198,000 149.46 USD |
-1.25
|
₩3T 2.39B USD | ₩13K 9.57 USD | ₩196,700 148.48 USD | ₩202,000 152.48 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,450 29.78 USD |
-1.99
|
₩3T 2.05B USD | ₩6K 4.53 USD | ₩39,250 29.63 USD | ₩40,100 30.27 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩110,700 83.56 USD |
-3.83
|
₩3T 1.97B USD | ₩340K 256.31 USD | ₩107,500 81.14 USD | ₩119,300 90.05 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩36,200 27.33 USD |
-5.97
|
₩2T 1.79B USD | ₩268K 202.51 USD | ₩35,350 26.68 USD | ₩38,550 29.1 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,600 18.57 USD |
-1.99
|
₩2T 1.67B USD | ₩51K 38.61 USD | ₩24,150 18.23 USD | ₩25,150 18.98 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,320 10.81 USD |
-3.77
|
₩2T 1.65B USD | ₩43K 32.82 USD | ₩14,210 10.73 USD | ₩14,900 11.25 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩81,300 61.37 USD |
-4.01
|
₩2T 1.64B USD | ₩51K 38.29 USD | ₩80,600 60.84 USD | ₩84,300 63.63 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩124,800 94.2 USD |
-1.11
|
₩2T 1.63B USD | ₩26K 19.85 USD | ₩124,000 93.6 USD | ₩129,000 97.37 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩361,500 272.87 USD |
-0.69
|
₩2T 1.59B USD | ₩6K 4.3 USD | ₩361,000 272.5 USD | ₩368,000 277.78 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩177,800 134.21 USD |
-2.84
|
₩2T 1.52B USD | ₩43K 32.23 USD | ₩174,200 131.49 USD | ₩186,900 141.08 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,900 91.26 USD |
-0.17
|
₩2T 1.46B USD | ₩3K 2.13 USD | ₩119,500 90.2 USD | ₩122,000 92.09 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,350 18.38 USD |
-1.81
|
₩2T 1.41B USD | ₩61K 46.23 USD | ₩24,050 18.15 USD | ₩25,000 18.87 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,200 17.51 USD |
0
|
₩2T 1.34B USD | ₩2K 1.47 USD | ₩21,900 16.53 USD | ₩23,300 17.59 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,000 72.46 USD |
0
|
₩2T 1.21B USD | ₩2K 1.17 USD | ₩94,300 71.18 USD | ₩97,700 73.75 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,950 26.38 USD |
-1.27
|
₩2T 1.16B USD | ₩20K 14.83 USD | ₩34,300 25.89 USD | ₩35,450 26.76 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,500 19.25 USD |
-3.23
|
₩2T 1.16B USD | ₩30K 22.36 USD | ₩25,250 19.06 USD | ₩26,300 19.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩318,500 240.42 USD |
-1.39
|
₩1T 826.87M USD | ₩1K 0.86 USD | ₩315,500 238.15 USD | ₩324,000 244.57 USD | ₩1T 826.87M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,190 11.47 USD |
-1.04
|
₩1T 800.13M USD | ₩31K 23.42 USD | ₩15,050 11.36 USD | ₩15,370 11.6 USD | ₩1T 800.13M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,920 7.49 USD |
-1.2
|
₩1T 777.63M USD | ₩411K 310.3 USD | ₩9,790 7.39 USD | ₩10,300 7.77 USD | ₩1T 777.63M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩100,500 75.86 USD |
-1.08
|
₩1T 762.72M USD | ₩4K 2.93 USD | ₩99,300 74.96 USD | ₩101,800 76.84 USD | ₩1T 762.72M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,620 8.02 USD |
-0.09
|
₩953B 719.51M USD | ₩2K 1.82 USD | ₩10,520 7.94 USD | ₩10,750 8.11 USD | ₩953B 719.51M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩106,200 80.16 USD |
-0.75
|
₩939B 708.75M USD | ₩3K 2.53 USD | ₩104,900 79.18 USD | ₩107,900 81.45 USD | ₩939B 708.75M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,380 9.34 USD |
0
|
₩864B 652.11M USD | ₩43 0.03 USD | ₩12,350 9.32 USD | ₩12,380 9.34 USD | ₩864B 652.11M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩80,600 60.84 USD |
-4.5
|
₩861B 649.77M USD | ₩26K 19.89 USD | ₩79,400 59.93 USD | ₩85,400 64.46 USD | ₩861B 649.77M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,200 52.23 USD |
+0.29
|
₩696B 525.18M USD | ₩2K 1.19 USD | ₩67,600 51.03 USD | ₩69,800 52.69 USD | ₩696B 525.18M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,650 13.32 USD |
-1.67
|
₩636B 479.87M USD | ₩20K 14.82 USD | ₩17,480 13.19 USD | ₩17,860 13.48 USD | ₩636B 479.87M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,800 50.42 USD |
+0.15
|
₩591B 445.83M USD | ₩5K 3.93 USD | ₩66,200 49.97 USD | ₩67,300 50.8 USD | ₩591B 445.83M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,420 10.88 USD |
0
|
₩519B 392.05M USD | ₩968 0.73 USD | ₩14,400 10.87 USD | ₩14,600 11.02 USD | ₩519B 392.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,050 34.76 USD |
-1.81
|
₩462B 348.87M USD | ₩4K 2.93 USD | ₩45,600 34.42 USD | ₩46,400 35.02 USD | ₩462B 348.87M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,490 8.67 USD |
-1.71
|
₩427B 322M USD | ₩2K 1.22 USD | ₩11,490 8.67 USD | ₩11,500 8.68 USD | ₩427B 322M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩91,000 68.69 USD |
+0.22
|
₩422B 318.57M USD | ₩2K 1.4 USD | ₩89,700 67.71 USD | ₩91,700 69.22 USD | ₩422B 318.57M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,700 30.72 USD |
-1.45
|
₩421B 318.07M USD | ₩6K 4.56 USD | ₩40,700 30.72 USD | ₩41,750 31.51 USD | ₩421B 318.07M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,400 7.1 USD |
+0.21
|
₩347B 261.77M USD | ₩25K 18.92 USD | ₩9,300 7.02 USD | ₩9,550 7.21 USD | ₩347B 261.77M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,650 32.19 USD |
-0.58
|
₩336B 253.94M USD | ₩832 0.63 USD | ₩41,650 31.44 USD | ₩43,400 32.76 USD | ₩336B 253.94M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,250 25.1 USD |
-1.77
|
₩334B 251.9M USD | ₩1K 1.02 USD | ₩33,100 24.99 USD | ₩33,250 25.1 USD | ₩334B 251.9M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,900 30.87 USD |
+0.37
|
₩332B 250.23M USD | ₩2K 1.85 USD | ₩40,000 30.19 USD | ₩41,700 31.48 USD | ₩332B 250.23M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,290 4.75 USD |
-0.16
|
₩312B 235.79M USD | ₩96K 72.38 USD | ₩6,190 4.67 USD | ₩6,360 4.8 USD | ₩312B 235.79M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,680 6.55 USD |
-1.92
|
₩298B 224.71M USD | ₩41K 30.67 USD | ₩8,620 6.51 USD | ₩9,020 6.81 USD | ₩298B 224.71M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,140 6.14 USD |
-0.37
|
₩294B 222M USD | ₩175 0.13 USD | ₩8,140 6.14 USD | ₩8,170 6.17 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,755 2.08 USD |
+0.36
|
₩293B 220.82M USD | ₩288K 217.63 USD | ₩2,715 2.05 USD | ₩2,795 2.11 USD | ₩293B 220.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,340 5.54 USD |
+1.38
|
₩288B 217.41M USD | ₩158 0.12 USD | ₩7,240 5.47 USD | ₩7,340 5.54 USD | ₩288B 217.41M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,300 8.53 USD |
-0.44
|
₩285B 214.88M USD | ₩25K 19.07 USD | ₩11,100 8.38 USD | ₩11,500 8.68 USD | ₩285B 214.88M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,600 5.74 USD |
-1.94
|
₩282B 212.98M USD | ₩16K 12.2 USD | ₩7,540 5.69 USD | ₩7,820 5.9 USD | ₩282B 212.98M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,345 3.28 USD |
+0.12
|
₩280B 211.6M USD | ₩54K 40.93 USD | ₩4,255 3.21 USD | ₩4,360 3.29 USD | ₩280B 211.6M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩16,780 12.67 USD |
+12.92
|
₩275B 207.64M USD | ₩1M 847.05 USD | ₩16,100 12.15 USD | ₩18,000 13.59 USD | ₩275B 207.64M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,150 17.47 USD |
-2.94
|
₩275B 207.45M USD | ₩5K 3.76 USD | ₩22,850 17.25 USD | ₩23,850 18 USD | ₩275B 207.45M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,500 22.27 USD |
-1.83
|
₩264B 199.08M USD | ₩1K 0.78 USD | ₩29,400 22.19 USD | ₩30,000 22.65 USD | ₩264B 199.08M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,400 23.7 USD |
-0.79
|
₩248B 186.96M USD | ₩136 0.1 USD | ₩31,400 23.7 USD | ₩31,650 23.89 USD | ₩248B 186.96M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,750 25.48 USD |
0
|
₩247B 186.43M USD | ₩877 0.66 USD | ₩33,200 25.06 USD | ₩33,950 25.63 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,630 10.29 USD |
+2.48
|
₩242B 182.67M USD | ₩32K 24.39 USD | ₩12,920 9.75 USD | ₩13,800 10.42 USD | ₩242B 182.67M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,550 6.45 USD |
-1.16
|
₩242B 182.61M USD | ₩19K 14.17 USD | ₩8,490 6.41 USD | ₩8,780 6.63 USD | ₩242B 182.61M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,300 36.46 USD |
-0.41
|
₩242B 182.29M USD | ₩2K 1.41 USD | ₩47,500 35.85 USD | ₩49,900 37.67 USD | ₩242B 182.29M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,795 2.11 USD |
+8.12
|
₩241B 181.95M USD | ₩2M 1.36K USD | ₩2,610 1.97 USD | ₩2,875 2.17 USD | ₩241B 181.95M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,140 7.65 USD |
-5.23
|
₩238B 180.01M USD | ₩95K 71.78 USD | ₩9,800 7.4 USD | ₩11,100 8.38 USD | ₩238B 180.01M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,090 6.86 USD |
-0.76
|
₩216B 163.16M USD | ₩67K 50.38 USD | ₩8,930 6.74 USD | ₩9,340 7.05 USD | ₩216B 163.16M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩27,550 20.8 USD |
+2.8
|
₩216B 162.72M USD | ₩236K 178.45 USD | ₩26,200 19.78 USD | ₩28,600 21.59 USD | ₩216B 162.72M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,650 5.77 USD |
-1.16
|
₩210B 158.38M USD | ₩15K 11.12 USD | ₩7,590 5.73 USD | ₩7,740 5.84 USD | ₩210B 158.38M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,570 7.22 USD |
0
|
₩209B 157.75M USD | ₩0 0 USD | ₩9,570 7.22 USD | ₩9,570 7.22 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,440 8.64 USD |
+1.87
|
₩200B 151.33M USD | ₩414K 312.64 USD | ₩11,280 8.51 USD | ₩12,770 9.64 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,590 14.79 USD |
-2.29
|
₩196B 147.83M USD | ₩8K 6.35 USD | ₩19,580 14.78 USD | ₩20,700 15.63 USD | ₩196B 147.83M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,210 8.46 USD |
-0.36
|
₩185B 139.61M USD | ₩7K 5.11 USD | ₩11,000 8.3 USD | ₩11,470 8.66 USD | ₩185B 139.61M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,190 5.43 USD |
0
|
₩184B 138.81M USD | ₩19K 14.33 USD | ₩7,080 5.34 USD | ₩7,290 5.5 USD | ₩184B 138.81M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,230 14.52 USD |
-2.58
|
₩184B 138.69M USD | ₩8K 5.91 USD | ₩19,000 14.34 USD | ₩19,740 14.9 USD | ₩184B 138.69M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,420 7.87 USD |
+7.54
|
₩184B 138.56M USD | ₩71K 53.51 USD | ₩9,880 7.46 USD | ₩10,810 8.16 USD | ₩184B 138.56M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,370 6.32 USD |
+0.6
|
₩183B 137.97M USD | ₩12K 8.7 USD | ₩8,200 6.19 USD | ₩8,420 6.36 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,860 6.69 USD |
-0.45
|
₩176B 132.87M USD | ₩28K 21.11 USD | ₩8,310 6.27 USD | ₩9,700 7.32 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,500 5.66 USD |
+4.02
|
₩154B 116.37M USD | ₩180K 135.79 USD | ₩6,990 5.28 USD | ₩7,680 5.8 USD | ₩154B 116.37M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,760 6.61 USD |
+0.11
|
₩151B 113.86M USD | ₩6K 4.85 USD | ₩8,560 6.46 USD | ₩8,990 6.79 USD | ₩151B 113.86M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,600 4.23 USD |
-0.18
|
₩148B 112.09M USD | ₩34K 25.35 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,160 6.16 USD |
-3.77
|
₩148B 111.64M USD | ₩117K 88.39 USD | ₩7,750 5.85 USD | ₩8,900 6.72 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,330 7.04 USD |
+1.08
|
₩147B 111.17M USD | ₩8K 5.88 USD | ₩9,150 6.91 USD | ₩9,390 7.09 USD | ₩147B 111.17M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,550 30.61 USD |
-3.91
|
₩147B 110.66M USD | ₩1K 0.89 USD | ₩40,350 30.46 USD | ₩42,950 32.42 USD | ₩147B 110.66M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,610 4.23 USD |
+2.19
|
₩134B 101.22M USD | ₩165K 124.67 USD | ₩5,300 4 USD | ₩5,850 4.42 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,040 5.31 USD |
-0.28
|
₩128B 96.68M USD | ₩30K 22.73 USD | ₩6,900 5.21 USD | ₩7,450 5.62 USD | ₩128B 96.68M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,210 7.71 USD |
-0.49
|
₩126B 95.23M USD | ₩1K 0.82 USD | ₩10,000 7.55 USD | ₩10,210 7.71 USD | ₩126B 95.23M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,990 4.52 USD |
+1.7
|
₩120B 90.78M USD | ₩13K 9.84 USD | ₩5,800 4.38 USD | ₩6,060 4.57 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,600 6.49 USD |
+2.63
|
₩110B 83.02M USD | ₩18K 13.67 USD | ₩8,230 6.21 USD | ₩8,650 6.53 USD | ₩110B 83.02M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩778 0.59 USD |
-1.14
|
₩110B 82.77M USD | ₩82K 61.63 USD | ₩750 0.57 USD | ₩786 0.59 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,070 2.32 USD |
-0.97
|
₩109B 82.17M USD | ₩39K 29.18 USD | ₩2,820 2.13 USD | ₩3,115 2.35 USD | ₩109B 82.17M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,980 9.04 USD |
-1.4
|
₩106B 79.77M USD | ₩1K 1.07 USD | ₩11,900 8.98 USD | ₩12,120 9.15 USD | ₩106B 79.77M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,520 1.15 USD |
-1.55
|
₩105B 79.44M USD | ₩20K 14.78 USD | ₩1,502 1.13 USD | ₩1,547 1.17 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,460 4.88 USD |
-0.46
|
₩104B 78.35M USD | ₩189K 142.38 USD | ₩6,250 4.72 USD | ₩7,160 5.4 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
-0.89
|
₩102B 76.7M USD | ₩736 0.56 USD | ₩22,000 16.61 USD | ₩22,750 17.17 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩3,525 2.66 USD |
-11.1
|
₩98B 74.26M USD | ₩3M 1.99K USD | ₩3,370 2.54 USD | ₩4,185 3.16 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,675 3.53 USD |
+3.77
|
₩95B 71.81M USD | ₩110K 82.84 USD | ₩4,440 3.35 USD | ₩4,775 3.6 USD | ₩95B 71.81M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,715 2.05 USD |
+11.7
|
₩95B 71.77M USD | ₩247K 186.62 USD | ₩2,430 1.83 USD | ₩3,100 2.34 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,380 5.57 USD |
-0.94
|
₩94B 71.24M USD | ₩369 0.28 USD | ₩7,320 5.53 USD | ₩7,640 5.77 USD | ₩94B 71.24M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,385 1.8 USD |
+0.21
|
₩94B 70.94M USD | ₩164K 123.85 USD | ₩2,335 1.76 USD | ₩2,440 1.84 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,180 3.91 USD |
-5.3
|
₩93B 69.85M USD | ₩50K 37.54 USD | ₩5,180 3.91 USD | ₩5,480 4.14 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,050 5.32 USD |
+2.92
|
₩89B 67.05M USD | ₩19K 14.52 USD | ₩6,790 5.13 USD | ₩7,120 5.37 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,830 4.4 USD |
-0.17
|
₩87B 65.74M USD | ₩5K 3.9 USD | ₩5,800 4.38 USD | ₩5,910 4.46 USD | ₩87B 65.74M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,150 32.57 USD |
-1.26
|
₩87B 65.65M USD | ₩3K 2.5 USD | ₩42,550 32.12 USD | ₩43,925 33.16 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
0
|
₩84B 63.18M USD | ₩0 0 USD | ₩139,500 105.3 USD | ₩139,500 105.3 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,550 4.19 USD |
-0.72
|
₩83B 62.64M USD | ₩7K 5.59 USD | ₩5,460 4.12 USD | ₩5,600 4.23 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩962 0.73 USD |
-1.54
|
₩82B 61.78M USD | ₩20K 14.94 USD | ₩924 0.7 USD | ₩977 0.74 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}