$2.25T
Tổng vốn hoá thị trường
$75.6B
Tổng khối lượng
BTC 56.04%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation KT&G Corporation 033780.KS KR ₩183,400 138.44 USD
0
₩19T 14.37B USD ₩126K 95.44 USD ₩180,000 135.87 USD ₩187,000 141.15 USD ₩19T 14.37B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,168,000 881.65 USD
-4.42
₩9T 6.58B USD ₩30K 22.31 USD ₩1,157,000 873.35 USD ₩1,246,000 940.53 USD ₩9T 6.58B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩125,700 94.88 USD
-0.63
₩9T 6.54B USD ₩264K 199.42 USD ₩121,600 91.79 USD ₩130,500 98.51 USD ₩9T 6.54B USD 0 ₩0 0 USD
kr ORION Corp. 271560.KS KR ₩138,300 104.39 USD
-0.86
₩5T 4.13B USD ₩37K 27.62 USD ₩137,500 103.79 USD ₩141,100 106.51 USD ₩5T 4.13B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051900.KS KR ₩258,500 195.13 USD
+0.19
₩4T 3.27B USD ₩24K 18.17 USD ₩251,500 189.84 USD ₩260,500 196.63 USD ₩4T 3.27B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩197,700 149.23 USD
-1.4
₩3T 2.39B USD ₩15K 11.46 USD ₩196,700 148.48 USD ₩202,000 152.48 USD ₩3T 2.39B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩39,850 30.08 USD
-0.99
₩3T 2.07B USD ₩10K 7.33 USD ₩39,250 29.63 USD ₩40,100 30.27 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩111,100 83.86 USD
-3.48
₩3T 1.98B USD ₩388K 292.77 USD ₩107,500 81.14 USD ₩119,300 90.05 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩36,500 27.55 USD
-5.19
₩2T 1.81B USD ₩336K 253.47 USD ₩35,350 26.68 USD ₩38,550 29.1 USD ₩2T 1.81B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩24,800 18.72 USD
-1.2
₩2T 1.68B USD ₩60K 44.99 USD ₩24,150 18.23 USD ₩25,150 18.98 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr E-MART Inc. 139480.KS KR ₩81,300 61.37 USD
-4.01
₩2T 1.64B USD ₩64K 47.94 USD ₩80,500 60.76 USD ₩84,300 63.63 USD ₩2T 1.64B USD 0 ₩0 0 USD
kr Hyundai G.F. Holdings Co., Ltd. 005440.KS KR ₩14,150 10.68 USD
-4.9
₩2T 1.63B USD ₩58K 43.86 USD ₩14,140 10.67 USD ₩14,900 11.25 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr BGF Retail Co., Ltd. 282330.KS KR ₩124,800 94.2 USD
-1.11
₩2T 1.63B USD ₩31K 23.6 USD ₩123,700 93.37 USD ₩129,000 97.37 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩365,000 275.52 USD
+0.27
₩2T 1.61B USD ₩7K 5.43 USD ₩360,000 271.74 USD ₩368,000 277.78 USD ₩2T 1.61B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩179,200 135.27 USD
-2.07
₩2T 1.53B USD ₩52K 39.23 USD ₩174,200 131.49 USD ₩186,900 141.08 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩121,100 91.41 USD
0
₩2T 1.46B USD ₩3K 2.32 USD ₩119,500 90.2 USD ₩122,000 92.09 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩24,100 18.19 USD
-2.82
₩2T 1.4B USD ₩83K 62.87 USD ₩24,050 18.15 USD ₩25,000 18.87 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr LOTTE Corporation 00499K.KS KR ₩23,200 17.51 USD
0
₩2T 1.34B USD ₩2K 1.7 USD ₩21,900 16.53 USD ₩23,300 17.59 USD ₩2T 1.34B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩96,100 72.54 USD
+0.1
₩2T 1.22B USD ₩2K 1.6 USD ₩94,300 71.18 USD ₩97,700 73.75 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩34,950 26.38 USD
-1.27
₩2T 1.16B USD ₩23K 17.21 USD ₩34,300 25.89 USD ₩35,450 26.76 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩25,550 19.29 USD
-3.04
₩2T 1.16B USD ₩33K 24.61 USD ₩25,250 19.06 USD ₩26,300 19.85 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩319,000 240.79 USD
-1.24
₩1T 828.17M USD ₩1K 1 USD ₩315,500 238.15 USD ₩324,000 244.57 USD ₩1T 828.17M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩15,100 11.4 USD
-1.63
₩1T 795.38M USD ₩39K 29.79 USD ₩15,040 11.35 USD ₩15,370 11.6 USD ₩1T 795.38M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩9,860 7.44 USD
-1.79
₩1T 772.93M USD ₩485K 365.97 USD ₩9,790 7.39 USD ₩10,300 7.77 USD ₩1T 772.93M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩99,600 75.18 USD
-1.97
₩1T 755.89M USD ₩5K 3.57 USD ₩99,300 74.96 USD ₩101,800 76.84 USD ₩1T 755.89M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,590 7.99 USD
-0.38
₩950B 717.47M USD ₩3K 1.96 USD ₩10,520 7.94 USD ₩10,750 8.11 USD ₩950B 717.47M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩106,100 80.09 USD
-0.84
₩938B 708.08M USD ₩4K 3.15 USD ₩104,900 79.18 USD ₩107,900 81.45 USD ₩938B 708.08M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩81,400 61.44 USD
-3.55
₩869B 656.22M USD ₩31K 23.58 USD ₩79,400 59.93 USD ₩85,400 64.46 USD ₩869B 656.22M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,380 9.34 USD
0
₩864B 652.11M USD ₩38 0.03 USD ₩12,350 9.32 USD ₩12,380 9.34 USD ₩864B 652.11M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩68,400 51.63 USD
-0.87
₩688B 519.11M USD ₩4K 2.69 USD ₩67,600 51.03 USD ₩69,800 52.69 USD ₩688B 519.11M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩17,610 13.29 USD
-1.89
₩634B 478.78M USD ₩23K 17.43 USD ₩17,480 13.19 USD ₩17,860 13.48 USD ₩634B 478.78M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩66,800 50.42 USD
+0.15
₩591B 445.83M USD ₩6K 4.62 USD ₩66,200 49.97 USD ₩67,300 50.8 USD ₩591B 445.83M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,400 10.87 USD
-0.14
₩519B 391.51M USD ₩2K 1.23 USD ₩14,390 10.86 USD ₩14,600 11.02 USD ₩519B 391.51M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩45,900 34.65 USD
-2.13
₩461B 347.73M USD ₩6K 4.42 USD ₩45,600 34.42 USD ₩46,400 35.02 USD ₩461B 347.73M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩11,440 8.64 USD
-2.14
₩425B 320.6M USD ₩3K 1.95 USD ₩11,440 8.64 USD ₩11,500 8.68 USD ₩425B 320.6M USD 0 ₩0 0 USD
kr MegaStudyEdu Co. Ltd 215200.KQ KR ₩40,950 30.91 USD
-0.85
₩424B 320.02M USD ₩7K 4.93 USD ₩40,600 30.65 USD ₩41,750 31.51 USD ₩424B 320.02M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩90,900 68.61 USD
+0.11
₩422B 318.22M USD ₩2K 1.63 USD ₩89,700 67.71 USD ₩91,700 69.22 USD ₩422B 318.22M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,360 7.07 USD
-0.21
₩345B 260.66M USD ₩27K 20.12 USD ₩9,300 7.02 USD ₩9,550 7.21 USD ₩345B 260.66M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩42,550 32.12 USD
-0.82
₩336B 253.35M USD ₩2K 1.53 USD ₩41,650 31.44 USD ₩43,400 32.76 USD ₩336B 253.35M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩33,250 25.1 USD
-1.77
₩334B 251.9M USD ₩1K 1.02 USD ₩33,100 24.99 USD ₩33,250 25.1 USD ₩334B 251.9M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩40,850 30.84 USD
+0.25
₩331B 249.93M USD ₩6K 4.54 USD ₩40,000 30.19 USD ₩41,700 31.48 USD ₩331B 249.93M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,900 5.96 USD
+9.12
₩310B 234M USD ₩2K 1.86 USD ₩7,240 5.47 USD ₩7,900 5.96 USD ₩310B 234M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩6,160 4.65 USD
-2.22
₩306B 230.91M USD ₩130K 98.45 USD ₩6,160 4.65 USD ₩6,360 4.8 USD ₩306B 230.91M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩8,650 6.53 USD
-2.26
₩297B 223.93M USD ₩43K 32.61 USD ₩8,620 6.51 USD ₩9,020 6.81 USD ₩297B 223.93M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩8,140 6.14 USD
-0.37
₩294B 222M USD ₩185 0.14 USD ₩8,140 6.14 USD ₩8,170 6.17 USD ₩294B 222M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,760 2.08 USD
+0.55
₩293B 221.22M USD ₩313K 236.59 USD ₩2,715 2.05 USD ₩2,795 2.11 USD ₩293B 221.22M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩11,260 8.5 USD
-0.79
₩284B 214.12M USD ₩27K 20.65 USD ₩11,100 8.38 USD ₩11,500 8.68 USD ₩284B 214.12M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,610 5.74 USD
-1.81
₩283B 213.26M USD ₩18K 13.44 USD ₩7,530 5.68 USD ₩7,820 5.9 USD ₩283B 213.26M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,310 3.25 USD
-0.69
₩278B 209.89M USD ₩101K 76.34 USD ₩4,255 3.21 USD ₩4,370 3.3 USD ₩278B 209.89M USD 0 ₩0 0 USD
kr CJ Freshway Corporation 051500.KQ KR ₩23,000 17.36 USD
-3.56
₩273B 206.11M USD ₩7K 5.24 USD ₩22,850 17.25 USD ₩23,850 18 USD ₩273B 206.11M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩16,550 12.49 USD
+11.38
₩271B 204.79M USD ₩1M 897.25 USD ₩16,100 12.15 USD ₩18,000 13.59 USD ₩271B 204.79M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩29,450 22.23 USD
-2
₩263B 198.75M USD ₩1K 0.89 USD ₩29,350 22.15 USD ₩30,000 22.65 USD ₩263B 198.75M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩33,750 25.48 USD
0
₩247B 186.43M USD ₩1K 0.98 USD ₩33,200 25.06 USD ₩33,950 25.63 USD ₩247B 186.43M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩31,000 23.4 USD
-2.05
₩245B 184.58M USD ₩245 0.18 USD ₩30,950 23.36 USD ₩31,650 23.89 USD ₩245B 184.58M USD 0 ₩0 0 USD
kr TS Corporation 001790.KS KR ₩2,815 2.12 USD
+8.9
₩243B 183.25M USD ₩2M 1.45K USD ₩2,610 1.97 USD ₩2,875 2.17 USD ₩243B 183.25M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩48,400 36.53 USD
-0.21
₩242B 182.67M USD ₩2K 1.77 USD ₩47,500 35.85 USD ₩49,900 37.67 USD ₩242B 182.67M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩8,520 6.43 USD
-1.5
₩241B 181.97M USD ₩25K 19.24 USD ₩8,480 6.4 USD ₩8,780 6.63 USD ₩241B 181.97M USD 0 ₩0 0 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩13,370 10.09 USD
+0.53
₩237B 179.18M USD ₩40K 29.95 USD ₩12,920 9.75 USD ₩13,800 10.42 USD ₩237B 179.18M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩10,030 7.57 USD
-6.26
₩236B 178.06M USD ₩103K 77.7 USD ₩9,800 7.4 USD ₩11,100 8.38 USD ₩236B 178.06M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩28,350 21.4 USD
+5.78
₩222B 167.45M USD ₩278K 210.05 USD ₩26,200 19.78 USD ₩28,600 21.59 USD ₩222B 167.45M USD 0 ₩0 0 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩9,140 6.9 USD
-0.22
₩217B 164.06M USD ₩80K 60.17 USD ₩8,930 6.74 USD ₩9,340 7.05 USD ₩217B 164.06M USD 0 ₩0 0 USD
kr Muhak Co., Ltd. 033920.KS KR ₩7,630 5.76 USD
-1.42
₩209B 157.96M USD ₩18K 13.46 USD ₩7,590 5.73 USD ₩7,740 5.84 USD ₩209B 157.96M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000145.KS KR ₩9,570 7.22 USD
0
₩209B 157.75M USD ₩36 0.03 USD ₩9,570 7.22 USD ₩9,570 7.22 USD ₩209B 157.75M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩11,560 8.73 USD
+2.94
₩203B 152.92M USD ₩444K 335.17 USD ₩11,280 8.51 USD ₩12,770 9.64 USD ₩203B 152.92M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩19,620 14.81 USD
-2.14
₩196B 148.06M USD ₩9K 6.91 USD ₩19,560 14.76 USD ₩20,700 15.63 USD ₩196B 148.06M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩10,760 8.12 USD
+11.04
₩190B 143.08M USD ₩86K 65.15 USD ₩9,880 7.46 USD ₩10,920 8.24 USD ₩190B 143.08M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,180 8.44 USD
-0.62
₩184B 139.23M USD ₩12K 8.69 USD ₩11,000 8.3 USD ₩11,470 8.66 USD ₩184B 139.23M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩19,290 14.56 USD
-2.28
₩184B 139.13M USD ₩9K 7.04 USD ₩19,000 14.34 USD ₩19,740 14.9 USD ₩184B 139.13M USD 0 ₩0 0 USD
kr Digital Daesung Co., Ltd. 068930.KQ KR ₩7,190 5.43 USD
0
₩184B 138.81M USD ₩25K 18.54 USD ₩7,080 5.34 USD ₩7,290 5.5 USD ₩184B 138.81M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000140.KS KR ₩8,340 6.3 USD
+0.24
₩182B 137.47M USD ₩18K 13.21 USD ₩8,200 6.19 USD ₩8,430 6.36 USD ₩182B 137.47M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩8,700 6.57 USD
-2.24
₩173B 130.47M USD ₩33K 24.66 USD ₩8,310 6.27 USD ₩9,700 7.32 USD ₩173B 130.47M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩7,320 5.53 USD
+1.53
₩150B 113.57M USD ₩199K 150.08 USD ₩6,990 5.28 USD ₩7,680 5.8 USD ₩150B 113.57M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩8,730 6.59 USD
-0.23
₩150B 113.47M USD ₩8K 6.04 USD ₩8,560 6.46 USD ₩8,990 6.79 USD ₩150B 113.47M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩9,400 7.1 USD
+1.84
₩148B 112M USD ₩10K 7.3 USD ₩9,150 6.91 USD ₩9,400 7.1 USD ₩148B 112M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,580 4.21 USD
-0.53
₩148B 111.69M USD ₩48K 36.15 USD ₩5,460 4.12 USD ₩5,650 4.26 USD ₩148B 111.69M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩40,450 30.53 USD
-4.15
₩146B 110.39M USD ₩1K 1.03 USD ₩40,300 30.42 USD ₩42,950 32.42 USD ₩146B 110.39M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩8,060 6.08 USD
-4.95
₩146B 110.27M USD ₩121K 91.61 USD ₩7,750 5.85 USD ₩8,900 6.72 USD ₩146B 110.27M USD 0 ₩0 0 USD
kr Tonymoly Co., Ltd 214420.KS KR ₩5,640 4.26 USD
+2.73
₩135B 101.76M USD ₩187K 141 USD ₩5,300 4 USD ₩5,850 4.42 USD ₩135B 101.76M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩7,010 5.29 USD
-0.71
₩128B 96.27M USD ₩33K 24.64 USD ₩6,900 5.21 USD ₩7,450 5.62 USD ₩128B 96.27M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,180 7.68 USD
-0.78
₩126B 94.95M USD ₩1K 0.83 USD ₩10,000 7.55 USD ₩10,210 7.71 USD ₩126B 94.95M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩6,020 4.54 USD
+2.21
₩121B 91.24M USD ₩21K 15.63 USD ₩5,800 4.38 USD ₩6,060 4.57 USD ₩121B 91.24M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 264900.KS KR ₩8,570 6.47 USD
+2.26
₩110B 82.73M USD ₩21K 15.8 USD ₩8,230 6.21 USD ₩8,650 6.53 USD ₩110B 82.73M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩776 0.59 USD
-1.4
₩109B 82.56M USD ₩101K 76.28 USD ₩750 0.57 USD ₩786 0.59 USD ₩109B 82.56M USD 0 ₩0 0 USD
kr Foodnamoo., Inc. 290720.KQ KR ₩3,035 2.29 USD
-2.1
₩108B 81.24M USD ₩45K 34.19 USD ₩2,820 2.13 USD ₩3,115 2.35 USD ₩108B 81.24M USD 0 ₩0 0 USD
kr Woorison F&G Co., Ltd. 073560.KQ KR ₩1,539 1.16 USD
-0.32
₩107B 80.43M USD ₩32K 24.22 USD ₩1,502 1.13 USD ₩1,547 1.17 USD ₩107B 80.43M USD 0 ₩0 0 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,960 9.03 USD
-1.56
₩106B 79.64M USD ₩4K 2.72 USD ₩11,860 8.95 USD ₩12,120 9.15 USD ₩106B 79.64M USD 0 ₩0 0 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩3,735 2.82 USD
-5.79
₩104B 78.69M USD ₩3M 2.35K USD ₩3,370 2.54 USD ₩4,185 3.16 USD ₩104B 78.69M USD 0 ₩0 0 USD
kr Hankook Cosmetics Co., Ltd. 123690.KS KR ₩6,460 4.88 USD
-0.46
₩104B 78.35M USD ₩197K 149.03 USD ₩6,250 4.72 USD ₩7,160 5.4 USD ₩104B 78.35M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩22,250 16.8 USD
-0.89
₩102B 76.7M USD ₩1K 0.84 USD ₩22,000 16.61 USD ₩22,750 17.17 USD ₩102B 76.7M USD 0 ₩0 0 USD
kr CHUNGDAMGLOBAL Co., Ltd. 362320.KQ KR ₩4,755 3.59 USD
+5.55
₩97B 73.04M USD ₩168K 126.64 USD ₩4,440 3.35 USD ₩4,775 3.6 USD ₩97B 73.04M USD 0 ₩0 0 USD
kr Hanil Feed Co., Ltd. 005860.KQ KR ₩2,400 1.81 USD
+0.84
₩95B 71.38M USD ₩217K 164.13 USD ₩2,335 1.76 USD ₩2,440 1.84 USD ₩95B 71.38M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 26490K.KS KR ₩7,360 5.56 USD
-1.21
₩94B 71.05M USD ₩492 0.37 USD ₩7,320 5.53 USD ₩7,640 5.77 USD ₩94B 71.05M USD 0 ₩0 0 USD
kr NFC Corporation 265740.KQ KR ₩5,110 3.86 USD
-6.58
₩91B 68.9M USD ₩69K 51.97 USD ₩5,060 3.82 USD ₩5,480 4.14 USD ₩91B 68.9M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,580 1.95 USD
+6.17
₩90B 68.2M USD ₩296K 223.26 USD ₩2,430 1.83 USD ₩3,100 2.34 USD ₩90B 68.2M USD 0 ₩0 0 USD
kr Pungguk Ethanol Co., Ltd 023900.KQ KR ₩7,050 5.32 USD
+2.92
₩89B 67.05M USD ₩21K 15.94 USD ₩6,790 5.13 USD ₩7,120 5.37 USD ₩89B 67.05M USD 0 ₩0 0 USD
kr JLS Co.,Ltd. 040420.KQ KR ₩5,860 4.42 USD
+0.34
₩88B 66.08M USD ₩5K 4.1 USD ₩5,800 4.38 USD ₩5,910 4.46 USD ₩88B 66.08M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩43,250 32.65 USD
-1.03
₩87B 65.8M USD ₩3K 2.55 USD ₩42,550 32.12 USD ₩43,925 33.16 USD ₩87B 65.8M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005740.KS KR ₩5,560 4.2 USD
-0.54
₩83B 62.76M USD ₩9K 6.69 USD ₩5,460 4.12 USD ₩5,600 4.23 USD ₩83B 62.76M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩138,000 104.17 USD
-1.08
₩83B 62.5M USD ₩20 0.02 USD ₩138,000 104.17 USD ₩138,000 104.17 USD ₩83B 62.5M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019680.KS KR ₩966 0.73 USD
-1.13
₩82B 62.03M USD ₩30K 22.85 USD ₩924 0.7 USD ₩977 0.74 USD ₩82B 62.03M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency