Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (87)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (87)
Tiêu dùng phòng thủ (87)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | $113,500 85.67 USD |
+0.53
|
$12.24T 9.24B USD | $208.18K 157.14 USD | $111,800 84.39 USD | $114,200 86.2 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $117,300 88.54 USD |
+2.45
|
$7.25T 5.47B USD | $372.15K 280.91 USD | $114,300 86.28 USD | $118,500 89.45 USD | $7.25T 5.47B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,500 27.55 USD |
0
|
$7.08T 5.34B USD | $18.77K 14.17 USD | $36,450 27.51 USD | $37,050 27.97 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $929,000 701.24 USD |
+0.32
|
$6.93T 5.23B USD | $38.69K 29.2 USD | $905,000 683.13 USD | $951,000 717.85 USD | $6.93T 5.23B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $322,000 243.06 USD |
+0.16
|
$4.97T 3.75B USD | $20.28K 15.31 USD | $318,000 240.04 USD | $323,000 243.81 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,700 90.35 USD |
-0.25
|
$4.95T 3.74B USD | $2.15K 1.63 USD | $119,100 89.9 USD | $121,200 91.49 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $119,700 90.35 USD |
-0.91
|
$4.73T 3.57B USD | $65.25K 49.25 USD | $119,100 89.9 USD | $120,900 91.26 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $242,500 183.05 USD |
+0.41
|
$3.56T 2.69B USD | $32.13K 24.25 USD | $240,000 181.16 USD | $243,000 183.43 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $134,000 101.15 USD |
+0.22
|
$3.56T 2.69B USD | $4.53K 3.42 USD | $133,700 100.92 USD | $135,200 102.05 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,850 20.27 USD |
+5.5
|
$2.65T 2B USD | $168.21K 126.97 USD | $25,250 19.06 USD | $27,150 20.49 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $89,500 67.56 USD |
+3.59
|
$2.4T 1.81B USD | $228.74K 172.66 USD | $86,700 65.44 USD | $90,000 67.94 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $394,000 297.41 USD |
-0.88
|
$2.28T 1.72B USD | $21.34K 16.11 USD | $391,500 295.52 USD | $400,000 301.93 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $169,600 128.02 USD |
+2.11
|
$1.92T 1.45B USD | $64.96K 49.04 USD | $165,500 124.93 USD | $170,900 129 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $103,200 77.9 USD |
-1.05
|
$1.78T 1.35B USD | $41.49K 31.32 USD | $102,600 77.45 USD | $104,500 78.88 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $75,500 56.99 USD |
+3.86
|
$1.78T 1.35B USD | $529.6K 399.76 USD | $74,100 55.93 USD | $77,500 58.5 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $21,700 16.38 USD |
+2.36
|
$1.78T 1.34B USD | $148.3K 111.95 USD | $21,150 15.96 USD | $21,900 16.53 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,050 6.83 USD |
+0.56
|
$1.75T 1.32B USD | $4.94K 3.73 USD | $8,990 6.79 USD | $9,050 6.83 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $41,200 31.1 USD |
-1.55
|
$1.63T 1.23B USD | $36.11K 27.26 USD | $41,150 31.06 USD | $42,100 31.78 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,850 19.51 USD |
+1.57
|
$1.62T 1.22B USD | $318 0.24 USD | $25,050 18.91 USD | $26,000 19.63 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $22,300 16.83 USD |
0
|
$1.6T 1.21B USD | $69.81K 52.7 USD | $22,150 16.72 USD | $22,650 17.1 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $400,000 301.93 USD |
-0.25
|
$1.38T 1.04B USD | $665 0.5 USD | $399,500 301.56 USD | $402,500 303.82 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,250 11.51 USD |
+0.13
|
$1.32T 997.27M USD | $677 0.51 USD | $15,190 11.47 USD | $15,350 11.59 USD | $1.32T 997.27M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,180 14.48 USD |
-0.21
|
$1.32T 993.89M USD | $54.7K 41.29 USD | $19,180 14.48 USD | $19,300 14.57 USD | $1.32T 993.89M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $109,200 82.43 USD |
+1.58
|
$1.06T 800.5M USD | $6.4K 4.83 USD | $107,700 81.3 USD | $109,400 82.58 USD | $1.06T 800.5M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $63,900 48.23 USD |
+1.11
|
$1.06T 796.77M USD | $1.35K 1.02 USD | $63,200 47.71 USD | $64,300 48.54 USD | $1.06T 796.77M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $119,200 89.98 USD |
+1.45
|
$1.05T 795.51M USD | $5.84K 4.41 USD | $117,200 88.47 USD | $120,000 90.58 USD | $1.05T 795.51M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $17,200 12.98 USD |
+0.7
|
$1.03T 781.03M USD | $124.03K 93.62 USD | $16,970 12.81 USD | $17,300 13.06 USD | $1.03T 781.03M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $94,300 71.18 USD |
-0.21
|
$833.78B 629.37M USD | $31.44K 23.73 USD | $93,400 70.5 USD | $94,800 71.56 USD | $833.78B 629.37M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,350 17.63 USD |
+1.08
|
$832.41B 628.33M USD | $72.73K 54.9 USD | $23,150 17.47 USD | $23,700 17.89 USD | $832.41B 628.33M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,010 12.84 USD |
+0.77
|
$829.84B 626.39M USD | $5.64K 4.26 USD | $16,880 12.74 USD | $17,050 12.87 USD | $829.84B 626.39M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,280 3.99 USD |
-0.19
|
$823.17B 621.36M USD | $52.69K 39.77 USD | $5,270 3.98 USD | $5,340 4.03 USD | $823.17B 621.36M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $36,350 27.44 USD |
-1.49
|
$701.4B 529.44M USD | $40.96K 30.92 USD | $35,900 27.1 USD | $36,950 27.89 USD | $701.4B 529.44M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,410 11.63 USD |
-0.39
|
$568.06B 428.8M USD | $38.89K 29.35 USD | $15,320 11.56 USD | $15,550 11.74 USD | $568.06B 428.8M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $39,400 29.74 USD |
+1.03
|
$528.99B 399.3M USD | $2.58K 1.94 USD | $38,550 29.1 USD | $39,400 29.74 USD | $528.99B 399.3M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $73,500 55.48 USD |
+0.68
|
$527.2B 397.95M USD | $9.26K 6.99 USD | $72,300 54.57 USD | $73,600 55.56 USD | $527.2B 397.95M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $64,000 48.31 USD |
+3.9
|
$518.73B 391.56M USD | $45.7K 34.49 USD | $61,800 46.65 USD | $65,000 49.06 USD | $518.73B 391.56M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $12,140 9.16 USD |
-2.1
|
$456.09B 344.28M USD | $704.38K 531.69 USD | $11,980 9.04 USD | $12,650 9.55 USD | $456.09B 344.28M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $17,930 13.53 USD |
-2.66
|
$453.47B 342.3M USD | $45.09K 34.04 USD | $17,650 13.32 USD | $18,870 14.24 USD | $453.47B 342.3M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,310 10.8 USD |
+1.49
|
$360.51B 272.12M USD | $64.77K 48.89 USD | $14,020 10.58 USD | $14,370 10.85 USD | $360.51B 272.12M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,080 7.61 USD |
+11.63
|
$345.71B 260.95M USD | $4.08M 3.08K USD | $9,180 6.93 USD | $11,080 8.36 USD | $345.71B 260.95M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,850 2.91 USD |
+1.85
|
$340.61B 257.1M USD | $21.17M 15.98K USD | $3,720 2.81 USD | $4,045 3.05 USD | $340.61B 257.1M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,250 28.87 USD |
0
|
$333.18B 251.49M USD | $8.29K 6.25 USD | $38,200 28.83 USD | $38,800 29.29 USD | $333.18B 251.49M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $66,000 49.82 USD |
+0.76
|
$306.09B 231.05M USD | $1.48K 1.12 USD | $65,400 49.37 USD | $66,100 49.89 USD | $306.09B 231.05M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $130,500 98.51 USD |
-0.91
|
$214.7B 162.06M USD | $579 0.44 USD | $130,500 98.51 USD | $132,300 99.86 USD | $214.7B 162.06M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,930 9.01 USD |
+0.93
|
$210.17B 158.64M USD | $9.48K 7.16 USD | $11,820 8.92 USD | $12,200 9.21 USD | $210.17B 158.64M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,660 6.54 USD |
-0.35
|
$207B 156.25M USD | $163.04K 123.07 USD | $8,660 6.54 USD | $8,860 6.69 USD | $207B 156.25M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,090 5.35 USD |
-0.14
|
$187.79B 141.75M USD | $58.46K 44.13 USD | $7,010 5.29 USD | $7,120 5.37 USD | $187.79B 141.75M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,600 28.38 USD |
+0.8
|
$187.74B 141.71M USD | $26.98K 20.36 USD | $36,400 27.48 USD | $38,300 28.91 USD | $187.74B 141.71M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,320 7.79 USD |
0
|
$185.61B 140.11M USD | $77 0.06 USD | $10,250 7.74 USD | $10,320 7.79 USD | $185.61B 140.11M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,430 6.36 USD |
-0.35
|
$184.96B 139.61M USD | $8.05K 6.08 USD | $8,420 6.36 USD | $8,520 6.43 USD | $184.96B 139.61M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,070 5.34 USD |
+3.82
|
$183.92B 138.83M USD | $315.77K 238.36 USD | $6,740 5.09 USD | $7,200 5.43 USD | $183.92B 138.83M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,930 5.23 USD |
+0.43
|
$183.77B 138.71M USD | $45.22K 34.13 USD | $6,850 5.17 USD | $7,050 5.32 USD | $183.77B 138.71M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,400 38.04 USD |
+0.8
|
$182.7B 137.91M USD | $31.21K 23.56 USD | $50,000 37.74 USD | $51,000 38.5 USD | $182.7B 137.91M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,215 1.67 USD |
0
|
$167.06B 126.1M USD | $32.53K 24.56 USD | $2,170 1.64 USD | $2,220 1.68 USD | $167.06B 126.1M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,288 0.97 USD |
-1.68
|
$164.25B 123.99M USD | $57.47K 43.38 USD | $1,274 0.96 USD | $1,308 0.99 USD | $164.25B 123.99M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,092 0.82 USD |
+0.74
|
$153.91B 116.18M USD | $878.11K 662.83 USD | $1,076 0.81 USD | $1,106 0.83 USD | $153.91B 116.18M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,080 6.85 USD |
-0.87
|
$143.33B 108.19M USD | $13K 9.81 USD | $9,030 6.82 USD | $9,200 6.94 USD | $143.33B 108.19M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,880 4.44 USD |
0
|
$139.82B 105.54M USD | $52.46K 39.6 USD | $5,760 4.35 USD | $5,900 4.45 USD | $139.82B 105.54M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $31,900 24.08 USD |
+1.43
|
$123.53B 93.24M USD | $132.94K 100.34 USD | $31,500 23.78 USD | $33,200 25.06 USD | $123.53B 93.24M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,650 20.12 USD |
-0.74
|
$121.7B 91.86M USD | $16.24K 12.26 USD | $26,500 20 USD | $26,850 20.27 USD | $121.7B 91.86M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,175 2.4 USD |
0
|
$114.08B 86.11M USD | $368.77K 278.36 USD | $3,160 2.39 USD | $3,240 2.45 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,670 14.09 USD |
-1.27
|
$112.63B 85.02M USD | $1.41K 1.07 USD | $18,470 13.94 USD | $19,180 14.48 USD | $112.63B 85.02M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,920 5.22 USD |
+0.29
|
$111.18B 83.93M USD | $53.39K 40.3 USD | $6,860 5.18 USD | $7,010 5.29 USD | $111.18B 83.93M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,965 2.24 USD |
-0.17
|
$108.4B 81.83M USD | $162.33K 122.53 USD | $2,925 2.21 USD | $3,005 2.27 USD | $108.4B 81.83M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $11,030 8.33 USD |
+1.1
|
$105.39B 79.55M USD | $17.94K 13.54 USD | $10,910 8.24 USD | $11,130 8.4 USD | $105.39B 79.55M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,500 6.42 USD |
-0.12
|
$102.14B 77.1M USD | $27.73K 20.93 USD | $8,440 6.37 USD | $8,560 6.46 USD | $102.14B 77.1M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,630 8.02 USD |
-1.67
|
$100.55B 75.9M USD | $15.9K 12 USD | $10,550 7.96 USD | $11,150 8.42 USD | $100.55B 75.9M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,800 4.38 USD |
-1.86
|
$99.87B 75.38M USD | $144.18K 108.83 USD | $5,760 4.35 USD | $5,980 4.51 USD | $99.87B 75.38M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,030 8.33 USD |
+0.46
|
$97.3B 73.45M USD | $9.66K 7.29 USD | $10,820 8.17 USD | $11,050 8.34 USD | $97.3B 73.45M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $161,100 121.6 USD |
+1
|
$96.66B 72.96M USD | $13 0.01 USD | $158,800 119.87 USD | $161,100 121.6 USD | $96.66B 72.96M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $41,900 31.63 USD |
-0.59
|
$84.45B 63.74M USD | $3.03K 2.29 USD | $41,650 31.44 USD | $42,250 31.89 USD | $84.45B 63.74M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,800 4.38 USD |
-0.85
|
$83.42B 62.97M USD | $22.04K 16.64 USD | $5,770 4.36 USD | $5,880 4.44 USD | $83.42B 62.97M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,380 6.33 USD |
-0.24
|
$78.96B 59.6M USD | $6.15K 4.64 USD | $8,350 6.3 USD | $8,470 6.39 USD | $78.96B 59.6M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,770 6.62 USD |
-6.7
|
$78.5B 59.25M USD | $15.47K 11.68 USD | $8,770 6.62 USD | $9,370 7.07 USD | $78.5B 59.25M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,940 2.22 USD |
+0.17
|
$72.53B 54.75M USD | $147.89K 111.63 USD | $2,900 2.19 USD | $2,955 2.23 USD | $72.53B 54.75M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,055 1.55 USD |
-1.67
|
$71.96B 54.32M USD | $34.48K 26.02 USD | $2,055 1.55 USD | $2,125 1.6 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $482 0.36 USD |
-0.62
|
$67.03B 50.6M USD | $336.34K 253.88 USD | $475 0.36 USD | $489 0.37 USD | $67.03B 50.6M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,255 0.95 USD |
+4.5
|
$65.45B 49.4M USD | $13.82K 10.43 USD | $1,186 0.9 USD | $1,255 0.95 USD | $65.45B 49.4M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $158 0.12 USD |
-1.25
|
$61.85B 46.69M USD | $2.22M 1.67K USD | $158 0.12 USD | $162 0.12 USD | $61.85B 46.69M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $4,385 3.31 USD |
+13.45
|
$58.29B 44M USD | $712.18K 537.58 USD | $3,800 2.87 USD | $4,385 3.31 USD | $58.29B 44M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $872 0.66 USD |
+0.23
|
$55.37B 41.8M USD | $76.34K 57.62 USD | $866 0.65 USD | $875 0.66 USD | $55.37B 41.8M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,150 12.19 USD |
+1
|
$41.45B 31.29M USD | $1.93K 1.46 USD | $15,990 12.07 USD | $16,200 12.23 USD | $41.45B 31.29M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,850 6.68 USD |
+10.63
|
$39.6B 29.89M USD | $433.22K 327.01 USD | $7,500 5.66 USD | $9,690 7.31 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,480 1.87 USD |
-1.78
|
$37.36B 28.2M USD | $1.86K 1.4 USD | $2,480 1.87 USD | $2,530 1.91 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,150 3.89 USD |
-1.34
|
$33B 24.91M USD | $7.34K 5.54 USD | $5,130 3.87 USD | $5,200 3.93 USD | $33B 24.91M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,050 3.81 USD |
+0.2
|
$28.52B 21.53M USD | $16.18K 12.21 USD | $5,000 3.77 USD | $5,060 3.82 USD | $28.52B 21.53M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,050 3.81 USD |
+0.2
|
$23.5B 17.74M USD | $5.58K 4.21 USD | $5,000 3.77 USD | $5,080 3.83 USD | $23.5B 17.74M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}