Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (64)
- KSE (89)
Tiêu dùng phòng thủ (153)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩184,300 139.12 USD |
+0.49
|
₩19T 14.44B USD | ₩344K 259.39 USD | ₩180,000 135.87 USD | ₩187,000 141.15 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩124,300 93.83 USD |
-1.74
|
₩9T 6.47B USD | ₩618K 466.31 USD | ₩121,600 91.79 USD | ₩130,500 98.51 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,146,000 865.04 USD |
-6.22
|
₩9T 6.45B USD | ₩55K 41.75 USD | ₩1,125,000 849.19 USD | ₩1,246,000 940.53 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩140,300 105.9 USD |
+0.57
|
₩6T 4.19B USD | ₩141K 106.52 USD | ₩135,000 101.9 USD | ₩141,600 106.88 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩256,000 193.24 USD |
-0.78
|
₩4T 3.24B USD | ₩72K 54.29 USD | ₩251,500 189.84 USD | ₩260,500 196.63 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩198,200 149.61 USD |
-1.15
|
₩3T 2.4B USD | ₩47K 35.1 USD | ₩195,500 147.57 USD | ₩202,000 152.48 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩38,950 29.4 USD |
-3.23
|
₩3T 2.03B USD | ₩22K 16.69 USD | ₩38,800 29.29 USD | ₩40,100 30.27 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩112,100 84.62 USD |
-2.61
|
₩3T 2B USD | ₩675K 509.89 USD | ₩107,500 81.14 USD | ₩119,300 90.05 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩36,000 27.17 USD |
-6.49
|
₩2T 1.78B USD | ₩608K 458.88 USD | ₩35,350 26.68 USD | ₩38,550 29.1 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,800 18.72 USD |
-1.2
|
₩2T 1.68B USD | ₩143K 108.22 USD | ₩24,150 18.23 USD | ₩25,150 18.98 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩81,100 61.22 USD |
-4.25
|
₩2T 1.64B USD | ₩154K 116 USD | ₩79,600 60.08 USD | ₩84,300 63.63 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩125,400 94.66 USD |
-0.63
|
₩2T 1.64B USD | ₩73K 55.28 USD | ₩122,700 92.62 USD | ₩129,000 97.37 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,080 10.63 USD |
-5.38
|
₩2T 1.62B USD | ₩175K 132.17 USD | ₩13,500 10.19 USD | ₩14,900 11.25 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩362,000 273.25 USD |
-0.55
|
₩2T 1.59B USD | ₩21K 15.57 USD | ₩357,500 269.85 USD | ₩368,000 277.78 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩179,600 135.57 USD |
-1.86
|
₩2T 1.54B USD | ₩111K 83.93 USD | ₩174,200 131.49 USD | ₩186,900 141.08 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,100 90.66 USD |
-0.83
|
₩2T 1.45B USD | ₩7K 5.29 USD | ₩119,500 90.2 USD | ₩122,000 92.09 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,000 18.12 USD |
-3.23
|
₩2T 1.39B USD | ₩200K 150.81 USD | ₩23,550 17.78 USD | ₩25,000 18.87 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,250 17.55 USD |
+0.22
|
₩2T 1.35B USD | ₩3K 2.36 USD | ₩21,900 16.53 USD | ₩23,300 17.59 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩94,400 71.26 USD |
-1.67
|
₩2T 1.19B USD | ₩5K 4.12 USD | ₩94,000 70.95 USD | ₩97,700 73.75 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,050 19.66 USD |
-1.14
|
₩2T 1.18B USD | ₩89K 66.93 USD | ₩25,050 18.91 USD | ₩26,300 19.85 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,100 26.49 USD |
-0.85
|
₩2T 1.17B USD | ₩58K 43.49 USD | ₩34,300 25.89 USD | ₩35,450 26.76 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩317,500 239.66 USD |
-1.7
|
₩1T 824.27M USD | ₩3K 2.37 USD | ₩312,500 235.89 USD | ₩324,000 244.57 USD | ₩1T 824.27M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,150 11.44 USD |
-1.3
|
₩1T 798.02M USD | ₩97K 73.19 USD | ₩14,580 11.01 USD | ₩15,370 11.6 USD | ₩1T 798.02M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,840 7.43 USD |
-1.99
|
₩1T 771.36M USD | ₩804K 606.81 USD | ₩9,650 7.28 USD | ₩10,300 7.77 USD | ₩1T 771.36M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩100,500 75.86 USD |
-1.08
|
₩1T 762.72M USD | ₩15K 11 USD | ₩98,400 74.28 USD | ₩101,800 76.84 USD | ₩1T 762.72M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,480 7.91 USD |
-1.41
|
₩941B 710.02M USD | ₩6K 4.72 USD | ₩10,420 7.87 USD | ₩10,750 8.11 USD | ₩941B 710.02M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩105,600 79.71 USD |
-1.31
|
₩934B 704.74M USD | ₩12K 9.28 USD | ₩103,800 78.35 USD | ₩107,900 81.45 USD | ₩934B 704.74M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩80,400 60.69 USD |
-4.74
|
₩859B 648.16M USD | ₩72K 54.66 USD | ₩79,400 59.93 USD | ₩85,400 64.46 USD | ₩859B 648.16M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,290 9.28 USD |
-0.73
|
₩858B 647.37M USD | ₩5K 3.41 USD | ₩12,270 9.26 USD | ₩12,750 9.62 USD | ₩858B 647.37M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,300 51.56 USD |
-1.01
|
₩687B 518.35M USD | ₩6K 4.16 USD | ₩67,600 51.03 USD | ₩69,800 52.69 USD | ₩687B 518.35M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,550 13.25 USD |
-2.23
|
₩632B 477.15M USD | ₩60K 44.92 USD | ₩17,000 12.83 USD | ₩17,860 13.48 USD | ₩632B 477.15M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,400 50.12 USD |
-0.45
|
₩587B 443.16M USD | ₩17K 12.63 USD | ₩65,500 49.44 USD | ₩67,300 50.8 USD | ₩587B 443.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,350 10.83 USD |
-0.49
|
₩517B 390.15M USD | ₩3K 2.45 USD | ₩14,270 10.77 USD | ₩14,600 11.02 USD | ₩517B 390.15M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,150 34.84 USD |
-1.6
|
₩463B 349.63M USD | ₩20K 14.79 USD | ₩45,400 34.27 USD | ₩46,450 35.06 USD | ₩463B 349.63M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,300 31.17 USD |
0
|
₩428B 322.76M USD | ₩24K 18.46 USD | ₩40,600 30.65 USD | ₩41,750 31.51 USD | ₩428B 322.76M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,420 8.62 USD |
-2.31
|
₩424B 320.03M USD | ₩5K 3.77 USD | ₩11,420 8.62 USD | ₩11,500 8.68 USD | ₩424B 320.03M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,600 68.39 USD |
-0.22
|
₩420B 317.17M USD | ₩7K 5.02 USD | ₩85,400 64.46 USD | ₩92,200 69.6 USD | ₩420B 317.17M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,230 6.97 USD |
-1.6
|
₩341B 257.04M USD | ₩48K 36.01 USD | ₩9,070 6.85 USD | ₩9,550 7.21 USD | ₩341B 257.04M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,550 32.12 USD |
-0.82
|
₩336B 253.35M USD | ₩7K 5.12 USD | ₩41,650 31.44 USD | ₩44,050 33.25 USD | ₩336B 253.35M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,200 25.06 USD |
-1.92
|
₩333B 251.52M USD | ₩2K 1.31 USD | ₩33,100 24.99 USD | ₩33,250 25.1 USD | ₩333B 251.52M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,750 30.76 USD |
0
|
₩330B 249.31M USD | ₩13K 9.75 USD | ₩40,000 30.19 USD | ₩41,700 31.48 USD | ₩330B 249.31M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,050 4.57 USD |
-3.97
|
₩300B 226.79M USD | ₩262K 197.51 USD | ₩5,980 4.51 USD | ₩6,360 4.8 USD | ₩300B 226.79M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,580 5.72 USD |
+4.7
|
₩297B 224.52M USD | ₩8K 6.01 USD | ₩7,240 5.47 USD | ₩8,700 6.57 USD | ₩297B 224.52M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,140 6.14 USD |
-0.37
|
₩294B 222M USD | ₩258 0.19 USD | ₩8,140 6.14 USD | ₩8,210 6.2 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,570 6.47 USD |
-3.16
|
₩294B 221.86M USD | ₩76K 57.71 USD | ₩8,410 6.35 USD | ₩9,020 6.81 USD | ₩294B 221.86M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,740 2.07 USD |
-0.18
|
₩291B 219.62M USD | ₩512K 386.35 USD | ₩2,715 2.05 USD | ₩2,795 2.11 USD | ₩291B 219.62M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩17,600 13.29 USD |
+18.44
|
₩289B 217.79M USD | ₩2M 1.86K USD | ₩16,100 12.15 USD | ₩18,000 13.59 USD | ₩289B 217.79M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,620 5.75 USD |
-1.68
|
₩283B 213.54M USD | ₩40K 30.14 USD | ₩7,410 5.59 USD | ₩7,820 5.9 USD | ₩283B 213.54M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,010 8.31 USD |
-3
|
₩277B 209.37M USD | ₩59K 44.83 USD | ₩11,000 8.3 USD | ₩11,500 8.68 USD | ₩277B 209.37M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,275 3.23 USD |
-1.5
|
₩276B 208.19M USD | ₩192K 144.66 USD | ₩4,240 3.2 USD | ₩4,370 3.3 USD | ₩276B 208.19M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,050 17.4 USD |
-3.35
|
₩274B 206.55M USD | ₩16K 12.16 USD | ₩22,650 17.1 USD | ₩23,850 18 USD | ₩274B 206.55M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,400 22.19 USD |
-2.16
|
₩263B 198.41M USD | ₩7K 5.05 USD | ₩29,150 22 USD | ₩30,000 22.65 USD | ₩263B 198.41M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,905 2.19 USD |
+12.38
|
₩251B 189.11M USD | ₩3M 2.6K USD | ₩2,610 1.97 USD | ₩2,920 2.2 USD | ₩251B 189.11M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩30,900 23.32 USD |
-2.37
|
₩244B 183.98M USD | ₩2K 1.26 USD | ₩30,600 23.1 USD | ₩31,650 23.89 USD | ₩244B 183.98M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,050 24.95 USD |
-2.07
|
₩242B 182.56M USD | ₩4K 2.82 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩242B 182.56M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩47,900 36.16 USD |
-1.24
|
₩240B 180.78M USD | ₩4K 3 USD | ₩46,500 35.1 USD | ₩49,900 37.67 USD | ₩240B 180.78M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,410 6.35 USD |
-2.77
|
₩238B 179.62M USD | ₩52K 39.14 USD | ₩8,350 6.3 USD | ₩8,780 6.63 USD | ₩238B 179.62M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,020 7.56 USD |
-6.36
|
₩236B 177.88M USD | ₩161K 121.55 USD | ₩9,800 7.4 USD | ₩11,100 8.38 USD | ₩236B 177.88M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,200 9.96 USD |
-0.75
|
₩234B 176.91M USD | ₩99K 74.93 USD | ₩12,920 9.75 USD | ₩13,800 10.42 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,090 6.86 USD |
-0.76
|
₩216B 163.16M USD | ₩182K 137.2 USD | ₩8,880 6.7 USD | ₩9,340 7.05 USD | ₩216B 163.16M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩27,400 20.68 USD |
+2.24
|
₩214B 161.83M USD | ₩623K 470.44 USD | ₩26,200 19.78 USD | ₩29,450 22.23 USD | ₩214B 161.83M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩12,000 9.06 USD |
+6.86
|
₩210B 158.74M USD | ₩656K 495.4 USD | ₩11,280 8.51 USD | ₩12,770 9.64 USD | ₩210B 158.74M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,570 7.22 USD |
0
|
₩209B 157.75M USD | ₩36 0.03 USD | ₩9,570 7.22 USD | ₩9,570 7.22 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,580 5.72 USD |
-2.07
|
₩208B 156.93M USD | ₩46K 34.45 USD | ₩7,510 5.67 USD | ₩7,740 5.84 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,530 14.74 USD |
-2.59
|
₩195B 147.38M USD | ₩27K 20.53 USD | ₩19,150 14.46 USD | ₩20,700 15.63 USD | ₩195B 147.38M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,000 8.3 USD |
+13.52
|
₩194B 146.27M USD | ₩196K 148.26 USD | ₩9,880 7.46 USD | ₩11,200 8.45 USD | ₩194B 146.27M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,200 8.45 USD |
-0.44
|
₩185B 139.48M USD | ₩36K 26.94 USD | ₩10,950 8.27 USD | ₩11,470 8.66 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,220 5.45 USD |
+0.42
|
₩185B 139.39M USD | ₩42K 31.85 USD | ₩7,080 5.34 USD | ₩7,290 5.5 USD | ₩185B 139.39M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,160 14.46 USD |
-2.94
|
₩183B 138.19M USD | ₩19K 14.49 USD | ₩19,000 14.34 USD | ₩19,740 14.9 USD | ₩183B 138.19M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,290 6.26 USD |
-0.36
|
₩181B 136.65M USD | ₩51K 38.6 USD | ₩8,200 6.19 USD | ₩8,430 6.36 USD | ₩181B 136.65M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,800 6.64 USD |
-1.12
|
₩175B 131.97M USD | ₩48K 36.04 USD | ₩8,310 6.27 USD | ₩9,700 7.32 USD | ₩175B 131.97M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,750 6.6 USD |
0
|
₩151B 113.73M USD | ₩16K 12.15 USD | ₩8,560 6.46 USD | ₩8,990 6.79 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,580 4.21 USD |
-0.53
|
₩148B 111.69M USD | ₩120K 90.22 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩148B 111.69M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,370 7.07 USD |
+1.52
|
₩148B 111.64M USD | ₩24K 17.8 USD | ₩9,150 6.91 USD | ₩9,400 7.1 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,120 6.13 USD |
-4.25
|
₩147B 111.09M USD | ₩179K 135.23 USD | ₩7,750 5.85 USD | ₩8,900 6.72 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,160 5.4 USD |
-0.69
|
₩147B 111.09M USD | ₩369K 278.71 USD | ₩6,990 5.28 USD | ₩7,680 5.8 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,000 30.19 USD |
-5.21
|
₩145B 109.16M USD | ₩3K 1.99 USD | ₩39,650 29.93 USD | ₩42,950 32.42 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,710 4.31 USD |
+4.01
|
₩136B 103.02M USD | ₩432K 326.29 USD | ₩5,300 4 USD | ₩5,900 4.45 USD | ₩136B 103.02M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,970 5.26 USD |
-1.27
|
₩127B 95.72M USD | ₩48K 36 USD | ₩6,750 5.1 USD | ₩7,450 5.62 USD | ₩127B 95.72M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,220 7.71 USD |
-0.39
|
₩126B 95.32M USD | ₩3K 2.49 USD | ₩10,000 7.55 USD | ₩10,290 7.77 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,790 4.37 USD |
-1.7
|
₩116B 87.75M USD | ₩53K 39.98 USD | ₩5,760 4.35 USD | ₩6,060 4.57 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,105 2.34 USD |
+0.16
|
₩110B 83.11M USD | ₩110K 82.8 USD | ₩2,820 2.13 USD | ₩3,115 2.35 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩776 0.59 USD |
-1.4
|
₩109B 82.56M USD | ₩216K 162.76 USD | ₩750 0.57 USD | ₩788 0.59 USD | ₩109B 82.56M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,490 6.41 USD |
+1.31
|
₩109B 81.96M USD | ₩44K 33.38 USD | ₩8,230 6.21 USD | ₩8,650 6.53 USD | ₩109B 81.96M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,520 1.15 USD |
-1.55
|
₩105B 79.44M USD | ₩125K 94.55 USD | ₩1,498 1.13 USD | ₩1,547 1.17 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,910 8.99 USD |
-1.98
|
₩105B 79.31M USD | ₩12K 9.02 USD | ₩11,700 8.83 USD | ₩12,120 9.15 USD | ₩105B 79.31M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,470 4.88 USD |
-0.31
|
₩104B 78.47M USD | ₩260K 196.44 USD | ₩6,250 4.72 USD | ₩7,160 5.4 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
-0.89
|
₩102B 76.7M USD | ₩4K 3.26 USD | ₩21,950 16.57 USD | ₩22,750 17.17 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,730 3.57 USD |
+4.99
|
₩96B 72.65M USD | ₩587K 442.94 USD | ₩4,440 3.35 USD | ₩5,010 3.78 USD | ₩96B 72.65M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,430 5.61 USD |
-0.27
|
₩95B 71.73M USD | ₩3K 2.22 USD | ₩7,300 5.51 USD | ₩7,640 5.77 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,700 2.04 USD |
+11.11
|
₩95B 71.37M USD | ₩364K 275.09 USD | ₩2,430 1.83 USD | ₩3,100 2.34 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,385 1.8 USD |
+0.21
|
₩94B 70.94M USD | ₩882K 665.64 USD | ₩2,335 1.76 USD | ₩2,550 1.92 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,240 3.96 USD |
-4.2
|
₩94B 70.66M USD | ₩141K 106.2 USD | ₩5,060 3.82 USD | ₩5,480 4.14 USD | ₩94B 70.66M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,990 5.28 USD |
+2.04
|
₩88B 66.48M USD | ₩33K 25.22 USD | ₩6,790 5.13 USD | ₩7,120 5.37 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,820 4.39 USD |
-0.34
|
₩87B 65.63M USD | ₩16K 12.01 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,900 32.38 USD |
-1.83
|
₩86B 65.27M USD | ₩6K 4.68 USD | ₩42,500 32.08 USD | ₩43,925 33.16 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩3,010 2.27 USD |
-24.09
|
₩84B 63.41M USD | ₩7M 5.28K USD | ₩2,805 2.12 USD | ₩4,280 3.23 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
-1.08
|
₩83B 62.5M USD | ₩10 0.01 USD | ₩138,000 104.17 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,460 4.12 USD |
-2.33
|
₩82B 61.63M USD | ₩28K 21.07 USD | ₩5,390 4.07 USD | ₩5,600 4.23 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩955 0.72 USD |
-2.25
|
₩81B 61.33M USD | ₩60K 45.5 USD | ₩924 0.7 USD | ₩977 0.74 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}