Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (64)
- KSE (89)
Tiêu dùng phòng thủ (153)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩183,400 138.44 USD |
0
|
₩19T 14.37B USD | ₩126K 95.44 USD | ₩180,000 135.87 USD | ₩187,000 141.15 USD | ₩19T 14.37B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,168,000 881.65 USD |
-4.42
|
₩9T 6.58B USD | ₩30K 22.31 USD | ₩1,157,000 873.35 USD | ₩1,246,000 940.53 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩125,700 94.88 USD |
-0.63
|
₩9T 6.54B USD | ₩264K 199.42 USD | ₩121,600 91.79 USD | ₩130,500 98.51 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩138,300 104.39 USD |
-0.86
|
₩5T 4.13B USD | ₩37K 27.62 USD | ₩137,500 103.79 USD | ₩141,100 106.51 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩258,500 195.13 USD |
+0.19
|
₩4T 3.27B USD | ₩24K 18.17 USD | ₩251,500 189.84 USD | ₩260,500 196.63 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩197,700 149.23 USD |
-1.4
|
₩3T 2.39B USD | ₩15K 11.46 USD | ₩196,700 148.48 USD | ₩202,000 152.48 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,850 30.08 USD |
-0.99
|
₩3T 2.07B USD | ₩10K 7.33 USD | ₩39,250 29.63 USD | ₩40,100 30.27 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩111,100 83.86 USD |
-3.48
|
₩3T 1.98B USD | ₩388K 292.77 USD | ₩107,500 81.14 USD | ₩119,300 90.05 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩36,500 27.55 USD |
-5.19
|
₩2T 1.81B USD | ₩336K 253.47 USD | ₩35,350 26.68 USD | ₩38,550 29.1 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,800 18.72 USD |
-1.2
|
₩2T 1.68B USD | ₩60K 44.99 USD | ₩24,150 18.23 USD | ₩25,150 18.98 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩81,300 61.37 USD |
-4.01
|
₩2T 1.64B USD | ₩64K 47.94 USD | ₩80,500 60.76 USD | ₩84,300 63.63 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,150 10.68 USD |
-4.9
|
₩2T 1.63B USD | ₩58K 43.86 USD | ₩14,140 10.67 USD | ₩14,900 11.25 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩124,800 94.2 USD |
-1.11
|
₩2T 1.63B USD | ₩31K 23.6 USD | ₩123,700 93.37 USD | ₩129,000 97.37 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩365,000 275.52 USD |
+0.27
|
₩2T 1.61B USD | ₩7K 5.43 USD | ₩360,000 271.74 USD | ₩368,000 277.78 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩179,200 135.27 USD |
-2.07
|
₩2T 1.53B USD | ₩52K 39.23 USD | ₩174,200 131.49 USD | ₩186,900 141.08 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,100 91.41 USD |
0
|
₩2T 1.46B USD | ₩3K 2.32 USD | ₩119,500 90.2 USD | ₩122,000 92.09 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,100 18.19 USD |
-2.82
|
₩2T 1.4B USD | ₩83K 62.87 USD | ₩24,050 18.15 USD | ₩25,000 18.87 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,200 17.51 USD |
0
|
₩2T 1.34B USD | ₩2K 1.7 USD | ₩21,900 16.53 USD | ₩23,300 17.59 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,100 72.54 USD |
+0.1
|
₩2T 1.22B USD | ₩2K 1.6 USD | ₩94,300 71.18 USD | ₩97,700 73.75 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,950 26.38 USD |
-1.27
|
₩2T 1.16B USD | ₩23K 17.21 USD | ₩34,300 25.89 USD | ₩35,450 26.76 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,550 19.29 USD |
-3.04
|
₩2T 1.16B USD | ₩33K 24.61 USD | ₩25,250 19.06 USD | ₩26,300 19.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩319,000 240.79 USD |
-1.24
|
₩1T 828.17M USD | ₩1K 1 USD | ₩315,500 238.15 USD | ₩324,000 244.57 USD | ₩1T 828.17M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,100 11.4 USD |
-1.63
|
₩1T 795.38M USD | ₩39K 29.79 USD | ₩15,040 11.35 USD | ₩15,370 11.6 USD | ₩1T 795.38M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,860 7.44 USD |
-1.79
|
₩1T 772.93M USD | ₩485K 365.97 USD | ₩9,790 7.39 USD | ₩10,300 7.77 USD | ₩1T 772.93M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩99,600 75.18 USD |
-1.97
|
₩1T 755.89M USD | ₩5K 3.57 USD | ₩99,300 74.96 USD | ₩101,800 76.84 USD | ₩1T 755.89M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,590 7.99 USD |
-0.38
|
₩950B 717.47M USD | ₩3K 1.96 USD | ₩10,520 7.94 USD | ₩10,750 8.11 USD | ₩950B 717.47M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩106,100 80.09 USD |
-0.84
|
₩938B 708.08M USD | ₩4K 3.15 USD | ₩104,900 79.18 USD | ₩107,900 81.45 USD | ₩938B 708.08M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩81,400 61.44 USD |
-3.55
|
₩869B 656.22M USD | ₩31K 23.58 USD | ₩79,400 59.93 USD | ₩85,400 64.46 USD | ₩869B 656.22M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,380 9.34 USD |
0
|
₩864B 652.11M USD | ₩38 0.03 USD | ₩12,350 9.32 USD | ₩12,380 9.34 USD | ₩864B 652.11M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,400 51.63 USD |
-0.87
|
₩688B 519.11M USD | ₩4K 2.69 USD | ₩67,600 51.03 USD | ₩69,800 52.69 USD | ₩688B 519.11M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,610 13.29 USD |
-1.89
|
₩634B 478.78M USD | ₩23K 17.43 USD | ₩17,480 13.19 USD | ₩17,860 13.48 USD | ₩634B 478.78M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,800 50.42 USD |
+0.15
|
₩591B 445.83M USD | ₩6K 4.62 USD | ₩66,200 49.97 USD | ₩67,300 50.8 USD | ₩591B 445.83M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,400 10.87 USD |
-0.14
|
₩519B 391.51M USD | ₩2K 1.23 USD | ₩14,390 10.86 USD | ₩14,600 11.02 USD | ₩519B 391.51M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,900 34.65 USD |
-2.13
|
₩461B 347.73M USD | ₩6K 4.42 USD | ₩45,600 34.42 USD | ₩46,400 35.02 USD | ₩461B 347.73M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,440 8.64 USD |
-2.14
|
₩425B 320.6M USD | ₩3K 1.95 USD | ₩11,440 8.64 USD | ₩11,500 8.68 USD | ₩425B 320.6M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,950 30.91 USD |
-0.85
|
₩424B 320.02M USD | ₩7K 4.93 USD | ₩40,600 30.65 USD | ₩41,750 31.51 USD | ₩424B 320.02M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,900 68.61 USD |
+0.11
|
₩422B 318.22M USD | ₩2K 1.63 USD | ₩89,700 67.71 USD | ₩91,700 69.22 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,360 7.07 USD |
-0.21
|
₩345B 260.66M USD | ₩27K 20.12 USD | ₩9,300 7.02 USD | ₩9,550 7.21 USD | ₩345B 260.66M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,550 32.12 USD |
-0.82
|
₩336B 253.35M USD | ₩2K 1.53 USD | ₩41,650 31.44 USD | ₩43,400 32.76 USD | ₩336B 253.35M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,250 25.1 USD |
-1.77
|
₩334B 251.9M USD | ₩1K 1.02 USD | ₩33,100 24.99 USD | ₩33,250 25.1 USD | ₩334B 251.9M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,850 30.84 USD |
+0.25
|
₩331B 249.93M USD | ₩6K 4.54 USD | ₩40,000 30.19 USD | ₩41,700 31.48 USD | ₩331B 249.93M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,900 5.96 USD |
+9.12
|
₩310B 234M USD | ₩2K 1.86 USD | ₩7,240 5.47 USD | ₩7,900 5.96 USD | ₩310B 234M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,160 4.65 USD |
-2.22
|
₩306B 230.91M USD | ₩130K 98.45 USD | ₩6,160 4.65 USD | ₩6,360 4.8 USD | ₩306B 230.91M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,650 6.53 USD |
-2.26
|
₩297B 223.93M USD | ₩43K 32.61 USD | ₩8,620 6.51 USD | ₩9,020 6.81 USD | ₩297B 223.93M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,140 6.14 USD |
-0.37
|
₩294B 222M USD | ₩185 0.14 USD | ₩8,140 6.14 USD | ₩8,170 6.17 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,760 2.08 USD |
+0.55
|
₩293B 221.22M USD | ₩313K 236.59 USD | ₩2,715 2.05 USD | ₩2,795 2.11 USD | ₩293B 221.22M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,260 8.5 USD |
-0.79
|
₩284B 214.12M USD | ₩27K 20.65 USD | ₩11,100 8.38 USD | ₩11,500 8.68 USD | ₩284B 214.12M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,610 5.74 USD |
-1.81
|
₩283B 213.26M USD | ₩18K 13.44 USD | ₩7,530 5.68 USD | ₩7,820 5.9 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,310 3.25 USD |
-0.69
|
₩278B 209.89M USD | ₩101K 76.34 USD | ₩4,255 3.21 USD | ₩4,370 3.3 USD | ₩278B 209.89M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,000 17.36 USD |
-3.56
|
₩273B 206.11M USD | ₩7K 5.24 USD | ₩22,850 17.25 USD | ₩23,850 18 USD | ₩273B 206.11M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩16,550 12.49 USD |
+11.38
|
₩271B 204.79M USD | ₩1M 897.25 USD | ₩16,100 12.15 USD | ₩18,000 13.59 USD | ₩271B 204.79M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,450 22.23 USD |
-2
|
₩263B 198.75M USD | ₩1K 0.89 USD | ₩29,350 22.15 USD | ₩30,000 22.65 USD | ₩263B 198.75M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,750 25.48 USD |
0
|
₩247B 186.43M USD | ₩1K 0.98 USD | ₩33,200 25.06 USD | ₩33,950 25.63 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,000 23.4 USD |
-2.05
|
₩245B 184.58M USD | ₩245 0.18 USD | ₩30,950 23.36 USD | ₩31,650 23.89 USD | ₩245B 184.58M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,815 2.12 USD |
+8.9
|
₩243B 183.25M USD | ₩2M 1.45K USD | ₩2,610 1.97 USD | ₩2,875 2.17 USD | ₩243B 183.25M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,400 36.53 USD |
-0.21
|
₩242B 182.67M USD | ₩2K 1.77 USD | ₩47,500 35.85 USD | ₩49,900 37.67 USD | ₩242B 182.67M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,520 6.43 USD |
-1.5
|
₩241B 181.97M USD | ₩25K 19.24 USD | ₩8,480 6.4 USD | ₩8,780 6.63 USD | ₩241B 181.97M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,370 10.09 USD |
+0.53
|
₩237B 179.18M USD | ₩40K 29.95 USD | ₩12,920 9.75 USD | ₩13,800 10.42 USD | ₩237B 179.18M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,030 7.57 USD |
-6.26
|
₩236B 178.06M USD | ₩103K 77.7 USD | ₩9,800 7.4 USD | ₩11,100 8.38 USD | ₩236B 178.06M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩28,350 21.4 USD |
+5.78
|
₩222B 167.45M USD | ₩278K 210.05 USD | ₩26,200 19.78 USD | ₩28,600 21.59 USD | ₩222B 167.45M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,140 6.9 USD |
-0.22
|
₩217B 164.06M USD | ₩80K 60.17 USD | ₩8,930 6.74 USD | ₩9,340 7.05 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,630 5.76 USD |
-1.42
|
₩209B 157.96M USD | ₩18K 13.46 USD | ₩7,590 5.73 USD | ₩7,740 5.84 USD | ₩209B 157.96M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,570 7.22 USD |
0
|
₩209B 157.75M USD | ₩36 0.03 USD | ₩9,570 7.22 USD | ₩9,570 7.22 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,560 8.73 USD |
+2.94
|
₩203B 152.92M USD | ₩444K 335.17 USD | ₩11,280 8.51 USD | ₩12,770 9.64 USD | ₩203B 152.92M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,620 14.81 USD |
-2.14
|
₩196B 148.06M USD | ₩9K 6.91 USD | ₩19,560 14.76 USD | ₩20,700 15.63 USD | ₩196B 148.06M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,760 8.12 USD |
+11.04
|
₩190B 143.08M USD | ₩86K 65.15 USD | ₩9,880 7.46 USD | ₩10,920 8.24 USD | ₩190B 143.08M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,180 8.44 USD |
-0.62
|
₩184B 139.23M USD | ₩12K 8.69 USD | ₩11,000 8.3 USD | ₩11,470 8.66 USD | ₩184B 139.23M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,290 14.56 USD |
-2.28
|
₩184B 139.13M USD | ₩9K 7.04 USD | ₩19,000 14.34 USD | ₩19,740 14.9 USD | ₩184B 139.13M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,190 5.43 USD |
0
|
₩184B 138.81M USD | ₩25K 18.54 USD | ₩7,080 5.34 USD | ₩7,290 5.5 USD | ₩184B 138.81M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,340 6.3 USD |
+0.24
|
₩182B 137.47M USD | ₩18K 13.21 USD | ₩8,200 6.19 USD | ₩8,430 6.36 USD | ₩182B 137.47M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,700 6.57 USD |
-2.24
|
₩173B 130.47M USD | ₩33K 24.66 USD | ₩8,310 6.27 USD | ₩9,700 7.32 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,320 5.53 USD |
+1.53
|
₩150B 113.57M USD | ₩199K 150.08 USD | ₩6,990 5.28 USD | ₩7,680 5.8 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,730 6.59 USD |
-0.23
|
₩150B 113.47M USD | ₩8K 6.04 USD | ₩8,560 6.46 USD | ₩8,990 6.79 USD | ₩150B 113.47M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,400 7.1 USD |
+1.84
|
₩148B 112M USD | ₩10K 7.3 USD | ₩9,150 6.91 USD | ₩9,400 7.1 USD | ₩148B 112M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,580 4.21 USD |
-0.53
|
₩148B 111.69M USD | ₩48K 36.15 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩148B 111.69M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,450 30.53 USD |
-4.15
|
₩146B 110.39M USD | ₩1K 1.03 USD | ₩40,300 30.42 USD | ₩42,950 32.42 USD | ₩146B 110.39M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,060 6.08 USD |
-4.95
|
₩146B 110.27M USD | ₩121K 91.61 USD | ₩7,750 5.85 USD | ₩8,900 6.72 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,640 4.26 USD |
+2.73
|
₩135B 101.76M USD | ₩187K 141 USD | ₩5,300 4 USD | ₩5,850 4.42 USD | ₩135B 101.76M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,010 5.29 USD |
-0.71
|
₩128B 96.27M USD | ₩33K 24.64 USD | ₩6,900 5.21 USD | ₩7,450 5.62 USD | ₩128B 96.27M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,180 7.68 USD |
-0.78
|
₩126B 94.95M USD | ₩1K 0.83 USD | ₩10,000 7.55 USD | ₩10,210 7.71 USD | ₩126B 94.95M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,020 4.54 USD |
+2.21
|
₩121B 91.24M USD | ₩21K 15.63 USD | ₩5,800 4.38 USD | ₩6,060 4.57 USD | ₩121B 91.24M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,570 6.47 USD |
+2.26
|
₩110B 82.73M USD | ₩21K 15.8 USD | ₩8,230 6.21 USD | ₩8,650 6.53 USD | ₩110B 82.73M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩776 0.59 USD |
-1.4
|
₩109B 82.56M USD | ₩101K 76.28 USD | ₩750 0.57 USD | ₩786 0.59 USD | ₩109B 82.56M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,035 2.29 USD |
-2.1
|
₩108B 81.24M USD | ₩45K 34.19 USD | ₩2,820 2.13 USD | ₩3,115 2.35 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,539 1.16 USD |
-0.32
|
₩107B 80.43M USD | ₩32K 24.22 USD | ₩1,502 1.13 USD | ₩1,547 1.17 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,960 9.03 USD |
-1.56
|
₩106B 79.64M USD | ₩4K 2.72 USD | ₩11,860 8.95 USD | ₩12,120 9.15 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩3,735 2.82 USD |
-5.79
|
₩104B 78.69M USD | ₩3M 2.35K USD | ₩3,370 2.54 USD | ₩4,185 3.16 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,460 4.88 USD |
-0.46
|
₩104B 78.35M USD | ₩197K 149.03 USD | ₩6,250 4.72 USD | ₩7,160 5.4 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
-0.89
|
₩102B 76.7M USD | ₩1K 0.84 USD | ₩22,000 16.61 USD | ₩22,750 17.17 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,755 3.59 USD |
+5.55
|
₩97B 73.04M USD | ₩168K 126.64 USD | ₩4,440 3.35 USD | ₩4,775 3.6 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,400 1.81 USD |
+0.84
|
₩95B 71.38M USD | ₩217K 164.13 USD | ₩2,335 1.76 USD | ₩2,440 1.84 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,360 5.56 USD |
-1.21
|
₩94B 71.05M USD | ₩492 0.37 USD | ₩7,320 5.53 USD | ₩7,640 5.77 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,110 3.86 USD |
-6.58
|
₩91B 68.9M USD | ₩69K 51.97 USD | ₩5,060 3.82 USD | ₩5,480 4.14 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,580 1.95 USD |
+6.17
|
₩90B 68.2M USD | ₩296K 223.26 USD | ₩2,430 1.83 USD | ₩3,100 2.34 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,050 5.32 USD |
+2.92
|
₩89B 67.05M USD | ₩21K 15.94 USD | ₩6,790 5.13 USD | ₩7,120 5.37 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,860 4.42 USD |
+0.34
|
₩88B 66.08M USD | ₩5K 4.1 USD | ₩5,800 4.38 USD | ₩5,910 4.46 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,250 32.65 USD |
-1.03
|
₩87B 65.8M USD | ₩3K 2.55 USD | ₩42,550 32.12 USD | ₩43,925 33.16 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,560 4.2 USD |
-0.54
|
₩83B 62.76M USD | ₩9K 6.69 USD | ₩5,460 4.12 USD | ₩5,600 4.23 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
-1.08
|
₩83B 62.5M USD | ₩20 0.02 USD | ₩138,000 104.17 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩966 0.73 USD |
-1.13
|
₩82B 62.03M USD | ₩30K 22.85 USD | ₩924 0.7 USD | ₩977 0.74 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}