Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (92)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (96)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (87)
Tiêu dùng phòng thủ (92)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (37)
- Dịch vụ giáo dục & đào tạo (3)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | $134,200 101.3 USD |
-0.22
|
$14.48T 10.93B USD | $168.4K 127.12 USD | $133,500 100.77 USD | $135,100 101.98 USD | $14.48T 10.93B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,348,000 1017.52 USD |
+1.97
|
$10.05T 7.59B USD | $77.02K 58.14 USD | $1,339,000 1010.73 USD | $1,389,000 1048.47 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $120,900 91.26 USD |
-0.66
|
$7.5T 5.66B USD | $175.54K 132.5 USD | $120,200 90.73 USD | $123,000 92.84 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $41,050 30.99 USD |
-1.32
|
$7.5T 5.66B USD | $17.13K 12.93 USD | $40,550 30.61 USD | $41,300 31.17 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $284,500 214.75 USD |
-0.87
|
$4.42T 3.33B USD | $54.53K 41.16 USD | $283,500 214 USD | $287,000 216.64 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $116,800 88.16 USD |
-0.17
|
$4.42T 3.33B USD | $7.34K 5.54 USD | $115,500 87.18 USD | $117,000 88.32 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $99,300 74.96 USD |
-1.19
|
$3.93T 2.96B USD | $164.32K 124.03 USD | $99,200 74.88 USD | $100,900 76.16 USD | $3.93T 2.96B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $229,500 173.24 USD |
-0.43
|
$3.37T 2.55B USD | $43.62K 32.92 USD | $229,000 172.86 USD | $231,000 174.37 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $139,100 105 USD |
+0.07
|
$3.37T 2.55B USD | $3.72K 2.81 USD | $138,100 104.24 USD | $139,200 105.07 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $45,000 33.97 USD |
-1.42
|
$2.75T 2.08B USD | $514.22K 388.15 USD | $44,550 33.63 USD | $45,500 34.35 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,000 20.38 USD |
-0.74
|
$2.66T 2.01B USD | $75.33K 56.86 USD | $26,850 20.27 USD | $27,500 20.76 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $436,000 329.11 USD |
+1.04
|
$2.52T 1.9B USD | $35.85K 27.06 USD | $430,000 324.58 USD | $436,500 329.49 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $204,500 154.36 USD |
+1.24
|
$2.32T 1.75B USD | $44.92K 33.91 USD | $201,000 151.72 USD | $206,000 155.5 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,450 36.57 USD |
+1.68
|
$2.14T 1.61B USD | $55.68K 42.03 USD | $47,600 35.93 USD | $49,000 36.99 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $29,250 22.08 USD |
-1.85
|
$2.09T 1.58B USD | $232.32K 175.36 USD | $29,050 21.93 USD | $29,950 22.61 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $30,000 22.65 USD |
-0.99
|
$2.09T 1.58B USD | $1K 0.76 USD | $29,500 22.27 USD | $30,300 22.87 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,940 8.26 USD |
-2.15
|
$2.08T 1.57B USD | $33.07K 24.96 USD | $10,870 8.21 USD | $11,190 8.45 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $25,400 19.17 USD |
-1.93
|
$2.08T 1.57B USD | $101.66K 76.73 USD | $25,300 19.1 USD | $26,300 19.85 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $72,200 54.5 USD |
-1.63
|
$1.93T 1.46B USD | $134.36K 101.42 USD | $72,000 54.35 USD | $73,500 55.48 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $77,000 58.12 USD |
+0.79
|
$1.82T 1.37B USD | $141.27K 106.63 USD | $75,700 57.14 USD | $77,000 58.12 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| BGF Retail Co., Ltd. 282330.KS | $103,600 78.2 USD |
-0.48
|
$1.79T 1.35B USD | $29.67K 22.39 USD | $103,400 78.05 USD | $104,500 78.88 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $388,500 293.25 USD |
+0.13
|
$1.34T 1.01B USD | $3.52K 2.66 USD | $387,500 292.5 USD | $389,000 293.63 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,310 11.56 USD |
-0.33
|
$1.29T 975.75M USD | $2.4K 1.81 USD | $15,280 11.53 USD | $15,460 11.67 USD | $1.29T 975.75M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,830 14.21 USD |
+0.16
|
$1.29T 975.75M USD | $160.74K 121.33 USD | $18,780 14.18 USD | $18,950 14.3 USD | $1.29T 975.75M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,800 5.89 USD |
+0.52
|
$1.22T 917.92M USD | $195.49K 147.56 USD | $7,710 5.82 USD | $7,870 5.94 USD | $1.22T 917.92M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $19,010 14.35 USD |
-0.16
|
$1.14T 863.21M USD | $121.54K 91.74 USD | $18,960 14.31 USD | $19,200 14.49 USD | $1.14T 863.21M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,400 50.88 USD |
0
|
$1.12T 847.01M USD | $1.59K 1.2 USD | $67,000 50.57 USD | $67,400 50.88 USD | $1.12T 847.01M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $115,300 87.03 USD |
-1.11
|
$1.12T 847.01M USD | $19.55K 14.76 USD | $115,100 86.88 USD | $117,300 88.54 USD | $1.12T 847.01M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $114,000 86.05 USD |
+0.8
|
$1.01T 760.8M USD | $18.93K 14.29 USD | $112,800 85.15 USD | $115,700 87.33 USD | $1.01T 760.8M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,850 12.72 USD |
+0.9
|
$722.41B 545.3M USD | $5.24K 3.95 USD | $16,670 12.58 USD | $16,850 12.72 USD | $722.41B 545.3M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $20,850 15.74 USD |
-0.48
|
$722.41B 545.3M USD | $108.15K 81.63 USD | $20,750 15.66 USD | $21,050 15.89 USD | $722.41B 545.3M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $72,300 54.57 USD |
+1.12
|
$639.26B 482.54M USD | $44.99K 33.96 USD | $71,500 53.97 USD | $74,100 55.93 USD | $639.26B 482.54M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $13,310 10.05 USD |
+0.68
|
$490.65B 370.36M USD | $55.6K 41.97 USD | $13,200 9.96 USD | $13,400 10.11 USD | $490.65B 370.36M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $94,100 71.03 USD |
+0.86
|
$436.42B 329.42M USD | $16.97K 12.81 USD | $92,900 70.12 USD | $94,800 71.56 USD | $436.42B 329.42M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $52,000 39.25 USD |
-0.38
|
$421.47B 318.14M USD | $7.05K 5.32 USD | $51,400 38.8 USD | $52,200 39.4 USD | $421.47B 318.14M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $11,050 8.34 USD |
-1.16
|
$378.97B 286.06M USD | $301.9K 227.88 USD | $10,940 8.26 USD | $11,220 8.47 USD | $378.97B 286.06M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $33,800 25.51 USD |
-0.59
|
$369.56B 278.95M USD | $2.88K 2.17 USD | $33,600 25.36 USD | $34,050 25.7 USD | $369.56B 278.95M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $51,500 38.87 USD |
-3.56
|
$369.56B 278.95M USD | $11.23K 8.48 USD | $51,200 38.65 USD | $53,200 40.16 USD | $369.56B 278.95M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,010 10.58 USD |
-1.48
|
$352.95B 266.42M USD | $60.32K 45.53 USD | $13,980 10.55 USD | $14,270 10.77 USD | $352.95B 266.42M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,240 6.97 USD |
+0.11
|
$334.6B 252.57M USD | $81.57K 61.57 USD | $9,160 6.91 USD | $9,300 7.02 USD | $334.6B 252.57M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,300 10.04 USD |
+0.83
|
$334.6B 252.57M USD | $7.88K 5.95 USD | $13,000 9.81 USD | $13,320 10.05 USD | $334.6B 252.57M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $37,650 28.42 USD |
-0.66
|
$327.95B 247.55M USD | $8.95K 6.75 USD | $37,600 28.38 USD | $38,100 28.76 USD | $327.95B 247.55M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,740 7.35 USD |
-2.11
|
$250.98B 189.45M USD | $290.76K 219.47 USD | $9,680 7.31 USD | $10,170 7.68 USD | $250.98B 189.45M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $48,300 36.46 USD |
+0.1
|
$241.5B 182.29M USD | $6.85K 5.17 USD | $48,000 36.23 USD | $49,550 37.4 USD | $241.5B 182.29M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,800 2.11 USD |
0
|
$241.48B 182.28M USD | $171.28K 129.28 USD | $2,790 2.11 USD | $2,810 2.12 USD | $241.48B 182.28M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $9,960 7.52 USD |
-0.1
|
$236.84B 178.78M USD | $82.64K 62.38 USD | $9,790 7.39 USD | $10,000 7.55 USD | $236.84B 178.78M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,570 7.22 USD |
-4.68
|
$228.75B 172.67M USD | $577.17K 435.67 USD | $9,480 7.16 USD | $10,040 7.58 USD | $228.75B 172.67M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $138,500 104.54 USD |
-0.86
|
$228.5B 172.48M USD | $1.81K 1.37 USD | $138,200 104.32 USD | $139,800 105.53 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,600 6.49 USD |
+3.37
|
$227.79B 171.94M USD | $134.78K 101.73 USD | $8,230 6.21 USD | $8,640 6.52 USD | $227.79B 171.94M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $12,250 9.25 USD |
-0.24
|
$213.02B 160.79M USD | $148 0.11 USD | $12,040 9.09 USD | $12,250 9.25 USD | $213.02B 160.79M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,700 7.32 USD |
-0.92
|
$213.02B 160.79M USD | $19.22K 14.51 USD | $9,700 7.32 USD | $9,810 7.4 USD | $213.02B 160.79M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,800 8.91 USD |
-3.44
|
$207.88B 156.91M USD | $32.99K 24.9 USD | $11,710 8.84 USD | $12,100 9.13 USD | $207.88B 156.91M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $12,210 9.22 USD |
-4.24
|
$196.18B 148.08M USD | $2.16M 1.63K USD | $11,600 8.76 USD | $12,560 9.48 USD | $196.18B 148.08M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $54,000 40.76 USD |
-3.57
|
$195.75B 147.76M USD | $49.68K 37.5 USD | $53,000 40.01 USD | $55,000 41.52 USD | $195.75B 147.76M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,320 4.77 USD |
-0.47
|
$167.59B 126.5M USD | $41.41K 31.26 USD | $6,290 4.75 USD | $6,410 4.84 USD | $167.59B 126.5M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,121 0.85 USD |
-0.8
|
$158B 119.26M USD | $560.26K 422.9 USD | $1,120 0.85 USD | $1,140 0.86 USD | $158B 119.26M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,219 0.92 USD |
-0.08
|
$148.99B 112.46M USD | $17.01K 12.84 USD | $1,214 0.92 USD | $1,219 0.92 USD | $148.99B 112.46M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $1,967 1.48 USD |
-1.35
|
$148.99B 112.46M USD | $35.32K 26.66 USD | $1,967 1.48 USD | $1,993 1.5 USD | $148.99B 112.46M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,630 6.51 USD |
-1.6
|
$148.6B 112.17M USD | $17.29K 13.05 USD | $8,550 6.45 USD | $8,890 6.71 USD | $148.6B 112.17M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,950 6.76 USD |
0
|
$141.28B 106.64M USD | $6.02K 4.55 USD | $8,900 6.72 USD | $8,990 6.79 USD | $141.28B 106.64M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,300 26.65 USD |
-0.84
|
$136.69B 103.18M USD | $11.68K 8.82 USD | $35,250 26.61 USD | $35,950 27.14 USD | $136.69B 103.18M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $14,260 10.76 USD |
-0.7
|
$136.25B 102.85M USD | $41K 30.95 USD | $13,900 10.49 USD | $14,400 10.87 USD | $136.25B 102.85M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,600 20.08 USD |
-0.56
|
$121.47B 91.69M USD | $20.69K 15.61 USD | $26,100 19.7 USD | $26,800 20.23 USD | $121.47B 91.69M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,600 7.25 USD |
-0.41
|
$108.39B 81.81M USD | $391 0.3 USD | $9,580 7.23 USD | $9,620 7.26 USD | $108.39B 81.81M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,020 6.81 USD |
+1.81
|
$108.39B 81.81M USD | $44.93K 33.91 USD | $8,670 6.54 USD | $9,030 6.82 USD | $108.39B 81.81M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $13,400 10.11 USD |
-1.25
|
$107.47B 81.12M USD | $46.02K 34.74 USD | $13,000 9.81 USD | $13,570 10.24 USD | $107.47B 81.12M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,750 8.87 USD |
-0.93
|
$103.65B 78.24M USD | $11.72K 8.85 USD | $11,740 8.86 USD | $12,080 9.12 USD | $103.65B 78.24M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $49,100 37.06 USD |
-1.31
|
$98.96B 74.7M USD | $7.11K 5.37 USD | $49,100 37.06 USD | $49,650 37.48 USD | $98.96B 74.7M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,840 12.71 USD |
+0.9
|
$96.65B 72.96M USD | $238 0.18 USD | $16,690 12.6 USD | $17,000 12.83 USD | $96.65B 72.96M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,690 2.03 USD |
-1.1
|
$96.65B 72.96M USD | $103.38K 78.03 USD | $2,685 2.03 USD | $2,720 2.05 USD | $96.65B 72.96M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,700 5.06 USD |
-1.9
|
$96.36B 72.74M USD | $55.8K 42.12 USD | $6,630 5 USD | $6,840 5.16 USD | $96.36B 72.74M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,090 6.11 USD |
0
|
$96.36B 72.74M USD | $983 0.74 USD | $7,970 6.02 USD | $8,090 6.11 USD | $96.36B 72.74M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $156,000 117.75 USD |
-0.19
|
$93.6B 70.65M USD | $58 0.04 USD | $154,500 116.62 USD | $156,300 117.98 USD | $93.6B 70.65M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,400 7.1 USD |
-1.57
|
$88.57B 66.86M USD | $5.9K 4.45 USD | $9,280 7 USD | $9,580 7.23 USD | $88.57B 66.86M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,385 1.8 USD |
+1.49
|
$83.52B 63.04M USD | $35.36K 26.69 USD | $2,325 1.75 USD | $2,400 1.81 USD | $83.52B 63.04M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,270 1.71 USD |
-1.3
|
$82.99B 62.65M USD | $116.56K 87.98 USD | $2,235 1.69 USD | $2,305 1.74 USD | $82.99B 62.65M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,595 1.96 USD |
-7.32
|
$78.37B 59.16M USD | $3.06M 2.31K USD | $2,565 1.94 USD | $2,715 2.05 USD | $78.37B 59.16M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $153 0.12 USD |
-0.65
|
$62.09B 46.87M USD | $3.18M 2.4K USD | $152 0.11 USD | $155 0.12 USD | $62.09B 46.87M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,245 0.94 USD |
0
|
$62.09B 46.87M USD | $3.21K 2.42 USD | $1,244 0.94 USD | $1,254 0.95 USD | $62.09B 46.87M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,485 1.88 USD |
-0.8
|
$61.31B 46.28M USD | $98.51K 74.36 USD | $2,485 1.88 USD | $2,530 1.91 USD | $61.31B 46.28M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $434 0.33 USD |
+0.23
|
$60.36B 45.56M USD | $352.56K 266.12 USD | $429 0.32 USD | $437 0.33 USD | $60.36B 45.56M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,524 1.15 USD |
-1.49
|
$53.94B 40.71M USD | $220.55K 166.48 USD | $1,521 1.15 USD | $1,545 1.17 USD | $53.94B 40.71M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $799 0.6 USD |
-0.13
|
$50.74B 38.3M USD | $1.27M 960.26 USD | $797 0.6 USD | $870 0.66 USD | $50.74B 38.3M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,070 12.89 USD |
+1.97
|
$43.81B 33.07M USD | $2.71K 2.05 USD | $16,600 12.53 USD | $17,080 12.89 USD | $43.81B 33.07M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,725 2.06 USD |
+0.93
|
$41.05B 30.99M USD | $3.3K 2.49 USD | $2,695 2.03 USD | $2,765 2.09 USD | $41.05B 30.99M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,445 1.85 USD |
+0.2
|
$32.5B 24.53M USD | $27.31K 20.62 USD | $2,420 1.83 USD | $2,455 1.85 USD | $32.5B 24.53M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $4,985 3.76 USD |
+0.1
|
$31.95B 24.11M USD | $19.71K 14.88 USD | $4,950 3.74 USD | $5,010 3.78 USD | $31.95B 24.11M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,290 3.99 USD |
+0.76
|
$29.88B 22.55M USD | $14.87K 11.22 USD | $5,200 3.93 USD | $5,290 3.99 USD | $29.88B 22.55M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,310 4.76 USD |
-0.47
|
$29.37B 22.17M USD | $16.51K 12.46 USD | $6,260 4.73 USD | $6,350 4.79 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $1,934 1.46 USD |
-2.96
|
$26.32B 19.87M USD | $185.12K 139.74 USD | $1,900 1.43 USD | $1,979 1.49 USD | $26.32B 19.87M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $199 0.15 USD |
+0.51
|
$22.09B 16.67M USD | $1.04M 786.02 USD | $198 0.15 USD | $202 0.15 USD | $22.09B 16.67M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}