Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (64)
- KSE (89)
Tiêu dùng phòng thủ (153)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩183,400 138.44 USD |
+6.26
|
₩19T 14.37B USD | ₩402K 303.75 USD | ₩171,800 129.68 USD | ₩183,400 138.44 USD | ₩19T 14.37B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,222,000 922.41 USD |
+11.29
|
₩9T 6.88B USD | ₩131K 98.76 USD | ₩1,081,000 815.98 USD | ₩1,224,000 923.92 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,500 95.49 USD |
+4.2
|
₩9T 6.58B USD | ₩469K 353.86 USD | ₩120,200 90.73 USD | ₩126,900 95.79 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩139,500 105.3 USD |
+1.9
|
₩6T 4.16B USD | ₩131K 98.86 USD | ₩135,700 102.43 USD | ₩142,800 107.79 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩258,000 194.75 USD |
+4.24
|
₩4T 3.26B USD | ₩84K 63.78 USD | ₩244,000 184.18 USD | ₩259,000 195.5 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩200,500 151.34 USD |
+0.7
|
₩3T 2.43B USD | ₩56K 42.5 USD | ₩197,300 148.93 USD | ₩204,000 153.99 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩40,250 30.38 USD |
+2.03
|
₩3T 2.09B USD | ₩23K 17.39 USD | ₩39,150 29.55 USD | ₩40,950 30.91 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩115,100 86.88 USD |
-1.03
|
₩3T 2.05B USD | ₩482K 364.01 USD | ₩114,000 86.05 USD | ₩124,600 94.05 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩38,500 29.06 USD |
+3.22
|
₩3T 1.91B USD | ₩1M 819.3 USD | ₩36,400 27.48 USD | ₩40,350 30.46 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩84,700 63.93 USD |
-0.47
|
₩2T 1.71B USD | ₩85K 64.45 USD | ₩83,100 62.73 USD | ₩86,100 64.99 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,880 11.23 USD |
-0.53
|
₩2T 1.71B USD | ₩131K 98.96 USD | ₩14,360 10.84 USD | ₩15,290 11.54 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,100 18.95 USD |
+3.08
|
₩2T 1.7B USD | ₩152K 114.36 USD | ₩24,000 18.12 USD | ₩25,150 18.98 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩126,200 95.26 USD |
+2.6
|
₩2T 1.65B USD | ₩101K 76.09 USD | ₩117,500 88.69 USD | ₩128,400 96.92 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩364,000 274.76 USD |
+3.26
|
₩2T 1.6B USD | ₩36K 26.94 USD | ₩350,000 264.19 USD | ₩368,500 278.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩183,000 138.14 USD |
+2.81
|
₩2T 1.57B USD | ₩124K 93.7 USD | ₩175,000 132.1 USD | ₩188,800 142.51 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,100 91.41 USD |
-0.57
|
₩2T 1.46B USD | ₩8K 6.11 USD | ₩119,500 90.2 USD | ₩123,000 92.84 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,800 18.72 USD |
+2.9
|
₩2T 1.44B USD | ₩186K 140.36 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,200 17.51 USD |
+1.09
|
₩2T 1.34B USD | ₩1K 0.94 USD | ₩22,250 16.8 USD | ₩23,800 17.97 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,000 72.46 USD |
+0.42
|
₩2T 1.21B USD | ₩8K 6.18 USD | ₩95,100 71.78 USD | ₩98,300 74.2 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,350 19.89 USD |
+2.73
|
₩2T 1.2B USD | ₩95K 71.79 USD | ₩25,600 19.32 USD | ₩26,450 19.97 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,400 26.72 USD |
+3.96
|
₩2T 1.18B USD | ₩92K 69.54 USD | ₩33,700 25.44 USD | ₩35,500 26.8 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩323,000 243.81 USD |
+1.89
|
₩1T 838.55M USD | ₩4K 2.97 USD | ₩311,000 234.75 USD | ₩324,000 244.57 USD | ₩1T 838.55M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,350 11.59 USD |
+1.99
|
₩1T 808.55M USD | ₩128K 96.74 USD | ₩14,890 11.24 USD | ₩15,370 11.6 USD | ₩1T 808.55M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,040 7.58 USD |
-0.4
|
₩1T 787.04M USD | ₩528K 398.44 USD | ₩9,830 7.42 USD | ₩10,320 7.79 USD | ₩1T 787.04M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,600 76.69 USD |
+0.99
|
₩1T 771.07M USD | ₩13K 9.86 USD | ₩99,900 75.41 USD | ₩102,100 77.07 USD | ₩1T 771.07M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,630 8.02 USD |
+1.72
|
₩954B 720.18M USD | ₩14K 10.44 USD | ₩10,460 7.9 USD | ₩10,800 8.15 USD | ₩954B 720.18M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩107,000 80.77 USD |
+2.69
|
₩946B 714.09M USD | ₩14K 10.91 USD | ₩103,600 78.2 USD | ₩107,200 80.92 USD | ₩946B 714.09M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩84,400 63.71 USD |
+2.18
|
₩901B 680.4M USD | ₩162K 122.57 USD | ₩81,500 61.52 USD | ₩90,600 68.39 USD | ₩901B 680.4M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,380 9.34 USD |
0
|
₩864B 652.11M USD | ₩1K 0.79 USD | ₩12,330 9.31 USD | ₩12,380 9.34 USD | ₩864B 652.11M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,000 52.08 USD |
+0.29
|
₩694B 523.66M USD | ₩2K 1.4 USD | ₩67,500 50.95 USD | ₩69,200 52.23 USD | ₩694B 523.66M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,950 13.55 USD |
+2.28
|
₩647B 488.02M USD | ₩64K 48.24 USD | ₩17,400 13.13 USD | ₩17,970 13.56 USD | ₩647B 488.02M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,700 50.35 USD |
+1.83
|
₩590B 445.16M USD | ₩22K 16.63 USD | ₩64,800 48.91 USD | ₩66,700 50.35 USD | ₩590B 445.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,420 10.88 USD |
-1.3
|
₩519B 392.05M USD | ₩5K 3.49 USD | ₩14,380 10.85 USD | ₩14,850 11.21 USD | ₩519B 392.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,900 35.4 USD |
+1.3
|
₩471B 355.31M USD | ₩34K 25.98 USD | ₩46,050 34.76 USD | ₩47,050 35.52 USD | ₩471B 355.31M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,690 8.82 USD |
-2.34
|
₩434B 327.6M USD | ₩5K 4.07 USD | ₩11,620 8.77 USD | ₩11,990 9.05 USD | ₩434B 327.6M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,300 31.17 USD |
+2.1
|
₩428B 322.76M USD | ₩26K 19.72 USD | ₩40,150 30.31 USD | ₩41,900 31.63 USD | ₩428B 322.76M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,800 68.54 USD |
0
|
₩421B 317.87M USD | ₩7K 5.25 USD | ₩89,300 67.41 USD | ₩91,800 69.29 USD | ₩421B 317.87M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,380 7.08 USD |
-0.42
|
₩346B 261.22M USD | ₩34K 25.43 USD | ₩9,330 7.04 USD | ₩9,540 7.2 USD | ₩346B 261.22M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,850 25.55 USD |
-0.29
|
₩340B 256.44M USD | ₩970 0.73 USD | ₩33,800 25.51 USD | ₩34,000 25.66 USD | ₩340B 256.44M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,900 32.38 USD |
+0.12
|
₩338B 255.43M USD | ₩4K 2.99 USD | ₩41,800 31.55 USD | ₩44,750 33.78 USD | ₩338B 255.43M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,750 30.76 USD |
+1.88
|
₩330B 249.31M USD | ₩9K 6.54 USD | ₩39,700 29.97 USD | ₩41,050 30.99 USD | ₩330B 249.31M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,300 4.76 USD |
+2.77
|
₩313B 236.16M USD | ₩420K 317.08 USD | ₩6,100 4.6 USD | ₩6,430 4.85 USD | ₩313B 236.16M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,850 6.68 USD |
+2.79
|
₩304B 229.11M USD | ₩96K 72.63 USD | ₩8,520 6.43 USD | ₩8,870 6.7 USD | ₩304B 229.11M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,170 6.17 USD |
-1.21
|
₩295B 222.82M USD | ₩76 0.06 USD | ₩8,010 6.05 USD | ₩8,170 6.17 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,745 2.07 USD |
+0.37
|
₩291B 220.02M USD | ₩418K 315.4 USD | ₩2,710 2.05 USD | ₩2,780 2.1 USD | ₩291B 220.02M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,750 5.85 USD |
-0.51
|
₩288B 217.19M USD | ₩22K 16.85 USD | ₩7,520 5.68 USD | ₩7,890 5.96 USD | ₩288B 217.19M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,350 8.57 USD |
-0.61
|
₩286B 215.83M USD | ₩53K 40.12 USD | ₩11,300 8.53 USD | ₩11,740 8.86 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,240 5.47 USD |
+1.54
|
₩284B 214.45M USD | ₩91 0.07 USD | ₩7,150 5.4 USD | ₩7,240 5.47 USD | ₩284B 214.45M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,850 18 USD |
+3.7
|
₩283B 213.72M USD | ₩21K 15.94 USD | ₩22,550 17.02 USD | ₩24,150 18.23 USD | ₩283B 213.72M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,340 3.28 USD |
+1.52
|
₩280B 211.35M USD | ₩162K 122.51 USD | ₩4,220 3.19 USD | ₩4,370 3.3 USD | ₩280B 211.35M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩30,050 22.68 USD |
+0.33
|
₩269B 202.8M USD | ₩10K 7.26 USD | ₩29,200 22.04 USD | ₩30,050 22.68 USD | ₩269B 202.8M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,700 8.08 USD |
+3.88
|
₩252B 189.95M USD | ₩98K 73.91 USD | ₩10,250 7.74 USD | ₩11,090 8.37 USD | ₩252B 189.95M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,650 23.89 USD |
-2.01
|
₩250B 188.45M USD | ₩2K 1.43 USD | ₩31,150 23.51 USD | ₩32,850 24.8 USD | ₩250B 188.45M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,750 25.48 USD |
+0.9
|
₩247B 186.43M USD | ₩4K 2.96 USD | ₩33,000 24.91 USD | ₩34,150 25.78 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,650 6.53 USD |
+3.35
|
₩245B 184.75M USD | ₩53K 40.04 USD | ₩8,340 6.3 USD | ₩8,660 6.54 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,860 11.22 USD |
-2.17
|
₩244B 183.88M USD | ₩161K 121.57 USD | ₩14,550 10.98 USD | ₩15,700 11.85 USD | ₩244B 183.88M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,500 36.61 USD |
-0.92
|
₩242B 183.05M USD | ₩4K 3.11 USD | ₩47,300 35.7 USD | ₩49,450 37.33 USD | ₩242B 183.05M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,300 10.04 USD |
+2.94
|
₩236B 178.25M USD | ₩106K 79.74 USD | ₩12,820 9.68 USD | ₩13,600 10.27 USD | ₩236B 178.25M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,585 1.95 USD |
+7.26
|
₩223B 168.28M USD | ₩3M 2.01K USD | ₩2,495 1.88 USD | ₩2,800 2.11 USD | ₩223B 168.28M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,160 6.91 USD |
-0.33
|
₩218B 164.42M USD | ₩125K 94.56 USD | ₩8,880 6.7 USD | ₩9,280 7 USD | ₩218B 164.42M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,740 5.84 USD |
+1.31
|
₩212B 160.24M USD | ₩42K 32.01 USD | ₩7,570 5.71 USD | ₩7,750 5.85 USD | ₩212B 160.24M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩26,800 20.23 USD |
+6.56
|
₩210B 158.29M USD | ₩464K 349.96 USD | ₩24,750 18.68 USD | ₩28,200 21.29 USD | ₩210B 158.29M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,570 7.22 USD |
-0.52
|
₩209B 157.75M USD | ₩70 0.05 USD | ₩9,430 7.12 USD | ₩9,590 7.24 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,050 15.13 USD |
+2.72
|
₩200B 151.3M USD | ₩23K 17.68 USD | ₩19,380 14.63 USD | ₩20,550 15.51 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,230 8.48 USD |
+12.86
|
₩197B 148.55M USD | ₩274K 206.8 USD | ₩9,980 7.53 USD | ₩11,500 8.68 USD | ₩197B 148.55M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,740 14.9 USD |
-0.7
|
₩189B 142.37M USD | ₩11K 8.51 USD | ₩19,220 14.51 USD | ₩20,400 15.4 USD | ₩189B 142.37M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,250 8.49 USD |
+1.26
|
₩186B 140.1M USD | ₩28K 21.28 USD | ₩11,100 8.38 USD | ₩11,440 8.64 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,190 5.43 USD |
+0.84
|
₩184B 138.81M USD | ₩35K 26.41 USD | ₩7,050 5.32 USD | ₩7,270 5.49 USD | ₩184B 138.81M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,320 6.28 USD |
0
|
₩182B 137.14M USD | ₩29K 21.83 USD | ₩8,145 6.15 USD | ₩8,390 6.33 USD | ₩182B 137.14M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,900 6.72 USD |
+1.25
|
₩177B 133.47M USD | ₩42K 31.49 USD | ₩8,650 6.53 USD | ₩9,150 6.91 USD | ₩177B 133.47M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,690 7.31 USD |
+1.36
|
₩171B 128.85M USD | ₩35K 26.67 USD | ₩9,120 6.88 USD | ₩9,960 7.52 USD | ₩171B 128.85M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,480 6.4 USD |
0
|
₩154B 116.02M USD | ₩192K 145.2 USD | ₩8,350 6.3 USD | ₩8,800 6.64 USD | ₩154B 116.02M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩42,200 31.85 USD |
+1.44
|
₩153B 115.17M USD | ₩847 0.64 USD | ₩41,250 31.14 USD | ₩42,550 32.12 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,750 6.6 USD |
-0.57
|
₩151B 113.73M USD | ₩41K 31.01 USD | ₩8,710 6.57 USD | ₩9,090 6.86 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,610 4.23 USD |
-2.26
|
₩149B 112.29M USD | ₩132K 99.67 USD | ₩5,560 4.2 USD | ₩5,760 4.35 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,210 5.44 USD |
-0.96
|
₩148B 111.87M USD | ₩201K 151.38 USD | ₩7,010 5.29 USD | ₩7,510 5.67 USD | ₩148B 111.87M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,230 6.97 USD |
+0.54
|
₩146B 109.98M USD | ₩33K 24.77 USD | ₩9,140 6.9 USD | ₩9,340 7.05 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,490 4.14 USD |
+3.78
|
₩131B 99.05M USD | ₩162K 122.12 USD | ₩5,210 3.93 USD | ₩5,620 4.24 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,060 5.33 USD |
+5.69
|
₩128B 96.96M USD | ₩116K 87.91 USD | ₩6,420 4.85 USD | ₩7,800 5.89 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,260 7.74 USD |
+1.28
|
₩127B 95.69M USD | ₩1K 0.91 USD | ₩9,960 7.52 USD | ₩10,270 7.75 USD | ₩127B 95.69M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,890 4.45 USD |
-2.97
|
₩118B 89.27M USD | ₩66K 49.49 USD | ₩5,760 4.35 USD | ₩6,190 4.67 USD | ₩118B 89.27M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩787 0.59 USD |
-0.76
|
₩111B 83.73M USD | ₩261K 196.67 USD | ₩754 0.57 USD | ₩800 0.6 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩3,965 2.99 USD |
-13.71
|
₩111B 83.53M USD | ₩8M 5.86K USD | ₩3,965 2.99 USD | ₩5,520 4.17 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,100 2.34 USD |
+2.99
|
₩110B 82.98M USD | ₩120K 90.64 USD | ₩2,770 2.09 USD | ₩3,195 2.41 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,150 9.17 USD |
-0.08
|
₩107B 80.91M USD | ₩23K 17.2 USD | ₩11,810 8.91 USD | ₩12,240 9.24 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,380 6.33 USD |
+0.12
|
₩107B 80.9M USD | ₩21K 15.66 USD | ₩8,260 6.23 USD | ₩8,570 6.47 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,544 1.17 USD |
-0.52
|
₩107B 80.69M USD | ₩50K 37.83 USD | ₩1,505 1.14 USD | ₩1,565 1.18 USD | ₩107B 80.69M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,490 4.9 USD |
-0.61
|
₩104B 78.71M USD | ₩103K 77.57 USD | ₩6,300 4.76 USD | ₩6,740 5.09 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,450 16.95 USD |
+0.9
|
₩103B 77.39M USD | ₩5K 3.71 USD | ₩22,200 16.76 USD | ₩22,800 17.21 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,470 4.13 USD |
+3.6
|
₩98B 73.76M USD | ₩142K 106.86 USD | ₩5,150 3.89 USD | ₩5,590 4.22 USD | ₩98B 73.76M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,450 5.62 USD |
+0.13
|
₩95B 71.92M USD | ₩761 0.57 USD | ₩7,210 5.44 USD | ₩7,740 5.84 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,380 1.8 USD |
+2.15
|
₩94B 70.79M USD | ₩438K 330.88 USD | ₩2,320 1.75 USD | ₩2,455 1.85 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,505 3.4 USD |
-2.07
|
₩92B 69.2M USD | ₩74K 55.74 USD | ₩4,415 3.33 USD | ₩4,700 3.55 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,700 32.99 USD |
-1.35
|
₩88B 66.48M USD | ₩3K 2.29 USD | ₩43,200 32.61 USD | ₩44,700 33.74 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,840 4.41 USD |
-0.68
|
₩87B 65.85M USD | ₩27K 20.42 USD | ₩5,810 4.39 USD | ₩5,900 4.45 USD | ₩87B 65.85M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,850 5.17 USD |
-1.44
|
₩86B 65.15M USD | ₩23K 17.45 USD | ₩6,850 5.17 USD | ₩7,170 5.41 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,430 1.83 USD |
-0.21
|
₩85B 64.23M USD | ₩171K 129.39 USD | ₩2,370 1.79 USD | ₩2,530 1.91 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
0
|
₩84B 63.18M USD | ₩93 0.07 USD | ₩136,300 102.88 USD | ₩139,500 105.3 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,590 4.22 USD |
-1.06
|
₩84B 63.1M USD | ₩56K 41.98 USD | ₩5,520 4.17 USD | ₩5,850 4.42 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩977 0.74 USD |
+3.17
|
₩83B 62.74M USD | ₩133K 100.27 USD | ₩934 0.71 USD | ₩977 0.74 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}