$2.25T
Tổng vốn hoá thị trường
$76.3B
Tổng khối lượng
BTC 56.05%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation KT&G Corporation 033780.KS KR ₩184,700 139.42 USD
+0.71
₩19T 14.47B USD ₩106K 80.1 USD ₩180,000 135.87 USD ₩187,000 141.15 USD ₩19T 14.47B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,176,000 887.69 USD
-3.76
₩9T 6.62B USD ₩24K 18.13 USD ₩1,157,000 873.35 USD ₩1,246,000 940.53 USD ₩9T 6.62B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩125,300 94.58 USD
-0.95
₩9T 6.52B USD ₩231K 174.11 USD ₩121,600 91.79 USD ₩130,500 98.51 USD ₩9T 6.52B USD 0 ₩0 0 USD
kr ORION Corp. 271560.KS KR ₩138,200 104.32 USD
-0.93
₩5T 4.12B USD ₩30K 22.42 USD ₩137,500 103.79 USD ₩141,100 106.51 USD ₩5T 4.12B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051900.KS KR ₩255,000 192.48 USD
-1.16
₩4T 3.23B USD ₩18K 13.58 USD ₩251,500 189.84 USD ₩260,500 196.63 USD ₩4T 3.23B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩198,000 149.46 USD
-1.25
₩3T 2.39B USD ₩13K 9.57 USD ₩196,700 148.48 USD ₩202,000 152.48 USD ₩3T 2.39B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩39,450 29.78 USD
-1.99
₩3T 2.05B USD ₩6K 4.53 USD ₩39,250 29.63 USD ₩40,100 30.27 USD ₩3T 2.05B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩110,700 83.56 USD
-3.83
₩3T 1.97B USD ₩340K 256.31 USD ₩107,500 81.14 USD ₩119,300 90.05 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩36,200 27.33 USD
-5.97
₩2T 1.79B USD ₩268K 202.51 USD ₩35,350 26.68 USD ₩38,550 29.1 USD ₩2T 1.79B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩24,600 18.57 USD
-1.99
₩2T 1.67B USD ₩51K 38.61 USD ₩24,150 18.23 USD ₩25,150 18.98 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Hyundai G.F. Holdings Co., Ltd. 005440.KS KR ₩14,320 10.81 USD
-3.77
₩2T 1.65B USD ₩43K 32.82 USD ₩14,210 10.73 USD ₩14,900 11.25 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr E-MART Inc. 139480.KS KR ₩81,300 61.37 USD
-4.01
₩2T 1.64B USD ₩51K 38.29 USD ₩80,600 60.84 USD ₩84,300 63.63 USD ₩2T 1.64B USD 0 ₩0 0 USD
kr BGF Retail Co., Ltd. 282330.KS KR ₩124,800 94.2 USD
-1.11
₩2T 1.63B USD ₩26K 19.85 USD ₩124,000 93.6 USD ₩129,000 97.37 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩361,500 272.87 USD
-0.69
₩2T 1.59B USD ₩6K 4.3 USD ₩361,000 272.5 USD ₩368,000 277.78 USD ₩2T 1.59B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩177,800 134.21 USD
-2.84
₩2T 1.52B USD ₩43K 32.23 USD ₩174,200 131.49 USD ₩186,900 141.08 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩120,900 91.26 USD
-0.17
₩2T 1.46B USD ₩3K 2.13 USD ₩119,500 90.2 USD ₩122,000 92.09 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩24,350 18.38 USD
-1.81
₩2T 1.41B USD ₩61K 46.23 USD ₩24,050 18.15 USD ₩25,000 18.87 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr LOTTE Corporation 00499K.KS KR ₩23,200 17.51 USD
0
₩2T 1.34B USD ₩2K 1.47 USD ₩21,900 16.53 USD ₩23,300 17.59 USD ₩2T 1.34B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩96,000 72.46 USD
0
₩2T 1.21B USD ₩2K 1.17 USD ₩94,300 71.18 USD ₩97,700 73.75 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩34,950 26.38 USD
-1.27
₩2T 1.16B USD ₩20K 14.83 USD ₩34,300 25.89 USD ₩35,450 26.76 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩25,500 19.25 USD
-3.23
₩2T 1.16B USD ₩30K 22.36 USD ₩25,250 19.06 USD ₩26,300 19.85 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩318,500 240.42 USD
-1.39
₩1T 826.87M USD ₩1K 0.86 USD ₩315,500 238.15 USD ₩324,000 244.57 USD ₩1T 826.87M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩15,190 11.47 USD
-1.04
₩1T 800.13M USD ₩31K 23.42 USD ₩15,050 11.36 USD ₩15,370 11.6 USD ₩1T 800.13M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩9,920 7.49 USD
-1.2
₩1T 777.63M USD ₩411K 310.3 USD ₩9,790 7.39 USD ₩10,300 7.77 USD ₩1T 777.63M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩100,500 75.86 USD
-1.08
₩1T 762.72M USD ₩4K 2.93 USD ₩99,300 74.96 USD ₩101,800 76.84 USD ₩1T 762.72M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,620 8.02 USD
-0.09
₩953B 719.51M USD ₩2K 1.82 USD ₩10,520 7.94 USD ₩10,750 8.11 USD ₩953B 719.51M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩106,200 80.16 USD
-0.75
₩939B 708.75M USD ₩3K 2.53 USD ₩104,900 79.18 USD ₩107,900 81.45 USD ₩939B 708.75M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,380 9.34 USD
0
₩864B 652.11M USD ₩43 0.03 USD ₩12,350 9.32 USD ₩12,380 9.34 USD ₩864B 652.11M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩80,600 60.84 USD
-4.5
₩861B 649.77M USD ₩26K 19.89 USD ₩79,400 59.93 USD ₩85,400 64.46 USD ₩861B 649.77M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩69,200 52.23 USD
+0.29
₩696B 525.18M USD ₩2K 1.19 USD ₩67,600 51.03 USD ₩69,800 52.69 USD ₩696B 525.18M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩17,650 13.32 USD
-1.67
₩636B 479.87M USD ₩20K 14.82 USD ₩17,480 13.19 USD ₩17,860 13.48 USD ₩636B 479.87M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩66,800 50.42 USD
+0.15
₩591B 445.83M USD ₩5K 3.93 USD ₩66,200 49.97 USD ₩67,300 50.8 USD ₩591B 445.83M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,420 10.88 USD
0
₩519B 392.05M USD ₩968 0.73 USD ₩14,400 10.87 USD ₩14,600 11.02 USD ₩519B 392.05M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩46,050 34.76 USD
-1.81
₩462B 348.87M USD ₩4K 2.93 USD ₩45,600 34.42 USD ₩46,400 35.02 USD ₩462B 348.87M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩11,490 8.67 USD
-1.71
₩427B 322M USD ₩2K 1.22 USD ₩11,490 8.67 USD ₩11,500 8.68 USD ₩427B 322M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩91,000 68.69 USD
+0.22
₩422B 318.57M USD ₩2K 1.4 USD ₩89,700 67.71 USD ₩91,700 69.22 USD ₩422B 318.57M USD 0 ₩0 0 USD
kr MegaStudyEdu Co. Ltd 215200.KQ KR ₩40,700 30.72 USD
-1.45
₩421B 318.07M USD ₩6K 4.56 USD ₩40,700 30.72 USD ₩41,750 31.51 USD ₩421B 318.07M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,400 7.1 USD
+0.21
₩347B 261.77M USD ₩25K 18.92 USD ₩9,300 7.02 USD ₩9,550 7.21 USD ₩347B 261.77M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩42,650 32.19 USD
-0.58
₩336B 253.94M USD ₩832 0.63 USD ₩41,650 31.44 USD ₩43,400 32.76 USD ₩336B 253.94M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩33,250 25.1 USD
-1.77
₩334B 251.9M USD ₩1K 1.02 USD ₩33,100 24.99 USD ₩33,250 25.1 USD ₩334B 251.9M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩40,900 30.87 USD
+0.37
₩332B 250.23M USD ₩2K 1.85 USD ₩40,000 30.19 USD ₩41,700 31.48 USD ₩332B 250.23M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩6,290 4.75 USD
-0.16
₩312B 235.79M USD ₩96K 72.38 USD ₩6,190 4.67 USD ₩6,360 4.8 USD ₩312B 235.79M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩8,680 6.55 USD
-1.92
₩298B 224.71M USD ₩41K 30.67 USD ₩8,620 6.51 USD ₩9,020 6.81 USD ₩298B 224.71M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩8,140 6.14 USD
-0.37
₩294B 222M USD ₩175 0.13 USD ₩8,140 6.14 USD ₩8,170 6.17 USD ₩294B 222M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,755 2.08 USD
+0.36
₩293B 220.82M USD ₩288K 217.63 USD ₩2,715 2.05 USD ₩2,795 2.11 USD ₩293B 220.82M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,340 5.54 USD
+1.38
₩288B 217.41M USD ₩158 0.12 USD ₩7,240 5.47 USD ₩7,340 5.54 USD ₩288B 217.41M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩11,300 8.53 USD
-0.44
₩285B 214.88M USD ₩25K 19.07 USD ₩11,100 8.38 USD ₩11,500 8.68 USD ₩285B 214.88M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,600 5.74 USD
-1.94
₩282B 212.98M USD ₩16K 12.2 USD ₩7,540 5.69 USD ₩7,820 5.9 USD ₩282B 212.98M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,345 3.28 USD
+0.12
₩280B 211.6M USD ₩54K 40.93 USD ₩4,255 3.21 USD ₩4,360 3.29 USD ₩280B 211.6M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩16,780 12.67 USD
+12.92
₩275B 207.64M USD ₩1M 847.05 USD ₩16,100 12.15 USD ₩18,000 13.59 USD ₩275B 207.64M USD 0 ₩0 0 USD
kr CJ Freshway Corporation 051500.KQ KR ₩23,150 17.47 USD
-2.94
₩275B 207.45M USD ₩5K 3.76 USD ₩22,850 17.25 USD ₩23,850 18 USD ₩275B 207.45M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩29,500 22.27 USD
-1.83
₩264B 199.08M USD ₩1K 0.78 USD ₩29,400 22.19 USD ₩30,000 22.65 USD ₩264B 199.08M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩31,400 23.7 USD
-0.79
₩248B 186.96M USD ₩136 0.1 USD ₩31,400 23.7 USD ₩31,650 23.89 USD ₩248B 186.96M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩33,750 25.48 USD
0
₩247B 186.43M USD ₩877 0.66 USD ₩33,200 25.06 USD ₩33,950 25.63 USD ₩247B 186.43M USD 0 ₩0 0 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩13,630 10.29 USD
+2.48
₩242B 182.67M USD ₩32K 24.39 USD ₩12,920 9.75 USD ₩13,800 10.42 USD ₩242B 182.67M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩8,550 6.45 USD
-1.16
₩242B 182.61M USD ₩19K 14.17 USD ₩8,490 6.41 USD ₩8,780 6.63 USD ₩242B 182.61M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩48,300 36.46 USD
-0.41
₩242B 182.29M USD ₩2K 1.41 USD ₩47,500 35.85 USD ₩49,900 37.67 USD ₩242B 182.29M USD 0 ₩0 0 USD
kr TS Corporation 001790.KS KR ₩2,795 2.11 USD
+8.12
₩241B 181.95M USD ₩2M 1.36K USD ₩2,610 1.97 USD ₩2,875 2.17 USD ₩241B 181.95M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩10,140 7.65 USD
-5.23
₩238B 180.01M USD ₩95K 71.78 USD ₩9,800 7.4 USD ₩11,100 8.38 USD ₩238B 180.01M USD 0 ₩0 0 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩9,090 6.86 USD
-0.76
₩216B 163.16M USD ₩67K 50.38 USD ₩8,930 6.74 USD ₩9,340 7.05 USD ₩216B 163.16M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩27,550 20.8 USD
+2.8
₩216B 162.72M USD ₩236K 178.45 USD ₩26,200 19.78 USD ₩28,600 21.59 USD ₩216B 162.72M USD 0 ₩0 0 USD
kr Muhak Co., Ltd. 033920.KS KR ₩7,650 5.77 USD
-1.16
₩210B 158.38M USD ₩15K 11.12 USD ₩7,590 5.73 USD ₩7,740 5.84 USD ₩210B 158.38M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000145.KS KR ₩9,570 7.22 USD
0
₩209B 157.75M USD ₩0 0 USD ₩9,570 7.22 USD ₩9,570 7.22 USD ₩209B 157.75M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩11,440 8.64 USD
+1.87
₩200B 151.33M USD ₩414K 312.64 USD ₩11,280 8.51 USD ₩12,770 9.64 USD ₩200B 151.33M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩19,590 14.79 USD
-2.29
₩196B 147.83M USD ₩8K 6.35 USD ₩19,580 14.78 USD ₩20,700 15.63 USD ₩196B 147.83M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,210 8.46 USD
-0.36
₩185B 139.61M USD ₩7K 5.11 USD ₩11,000 8.3 USD ₩11,470 8.66 USD ₩185B 139.61M USD 0 ₩0 0 USD
kr Digital Daesung Co., Ltd. 068930.KQ KR ₩7,190 5.43 USD
0
₩184B 138.81M USD ₩19K 14.33 USD ₩7,080 5.34 USD ₩7,290 5.5 USD ₩184B 138.81M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩19,230 14.52 USD
-2.58
₩184B 138.69M USD ₩8K 5.91 USD ₩19,000 14.34 USD ₩19,740 14.9 USD ₩184B 138.69M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩10,420 7.87 USD
+7.54
₩184B 138.56M USD ₩71K 53.51 USD ₩9,880 7.46 USD ₩10,810 8.16 USD ₩184B 138.56M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000140.KS KR ₩8,370 6.32 USD
+0.6
₩183B 137.97M USD ₩12K 8.7 USD ₩8,200 6.19 USD ₩8,420 6.36 USD ₩183B 137.97M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩8,860 6.69 USD
-0.45
₩176B 132.87M USD ₩28K 21.11 USD ₩8,310 6.27 USD ₩9,700 7.32 USD ₩176B 132.87M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩7,500 5.66 USD
+4.02
₩154B 116.37M USD ₩180K 135.79 USD ₩6,990 5.28 USD ₩7,680 5.8 USD ₩154B 116.37M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩8,760 6.61 USD
+0.11
₩151B 113.86M USD ₩6K 4.85 USD ₩8,560 6.46 USD ₩8,990 6.79 USD ₩151B 113.86M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,600 4.23 USD
-0.18
₩148B 112.09M USD ₩34K 25.35 USD ₩5,460 4.12 USD ₩5,650 4.26 USD ₩148B 112.09M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩8,160 6.16 USD
-3.77
₩148B 111.64M USD ₩117K 88.39 USD ₩7,750 5.85 USD ₩8,900 6.72 USD ₩148B 111.64M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩9,330 7.04 USD
+1.08
₩147B 111.17M USD ₩8K 5.88 USD ₩9,150 6.91 USD ₩9,390 7.09 USD ₩147B 111.17M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩40,550 30.61 USD
-3.91
₩147B 110.66M USD ₩1K 0.89 USD ₩40,350 30.46 USD ₩42,950 32.42 USD ₩147B 110.66M USD 0 ₩0 0 USD
kr Tonymoly Co., Ltd 214420.KS KR ₩5,610 4.23 USD
+2.19
₩134B 101.22M USD ₩165K 124.67 USD ₩5,300 4 USD ₩5,850 4.42 USD ₩134B 101.22M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩7,040 5.31 USD
-0.28
₩128B 96.68M USD ₩30K 22.73 USD ₩6,900 5.21 USD ₩7,450 5.62 USD ₩128B 96.68M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,210 7.71 USD
-0.49
₩126B 95.23M USD ₩1K 0.82 USD ₩10,000 7.55 USD ₩10,210 7.71 USD ₩126B 95.23M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩5,990 4.52 USD
+1.7
₩120B 90.78M USD ₩13K 9.84 USD ₩5,800 4.38 USD ₩6,060 4.57 USD ₩120B 90.78M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 264900.KS KR ₩8,600 6.49 USD
+2.63
₩110B 83.02M USD ₩18K 13.67 USD ₩8,230 6.21 USD ₩8,650 6.53 USD ₩110B 83.02M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩778 0.59 USD
-1.14
₩110B 82.77M USD ₩82K 61.63 USD ₩750 0.57 USD ₩786 0.59 USD ₩110B 82.77M USD 0 ₩0 0 USD
kr Foodnamoo., Inc. 290720.KQ KR ₩3,070 2.32 USD
-0.97
₩109B 82.17M USD ₩39K 29.18 USD ₩2,820 2.13 USD ₩3,115 2.35 USD ₩109B 82.17M USD 0 ₩0 0 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,980 9.04 USD
-1.4
₩106B 79.77M USD ₩1K 1.07 USD ₩11,900 8.98 USD ₩12,120 9.15 USD ₩106B 79.77M USD 0 ₩0 0 USD
kr Woorison F&G Co., Ltd. 073560.KQ KR ₩1,520 1.15 USD
-1.55
₩105B 79.44M USD ₩20K 14.78 USD ₩1,502 1.13 USD ₩1,547 1.17 USD ₩105B 79.44M USD 0 ₩0 0 USD
kr Hankook Cosmetics Co., Ltd. 123690.KS KR ₩6,460 4.88 USD
-0.46
₩104B 78.35M USD ₩189K 142.38 USD ₩6,250 4.72 USD ₩7,160 5.4 USD ₩104B 78.35M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩22,250 16.8 USD
-0.89
₩102B 76.7M USD ₩736 0.56 USD ₩22,000 16.61 USD ₩22,750 17.17 USD ₩102B 76.7M USD 0 ₩0 0 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩3,525 2.66 USD
-11.1
₩98B 74.26M USD ₩3M 1.99K USD ₩3,370 2.54 USD ₩4,185 3.16 USD ₩98B 74.26M USD 0 ₩0 0 USD
kr CHUNGDAMGLOBAL Co., Ltd. 362320.KQ KR ₩4,675 3.53 USD
+3.77
₩95B 71.81M USD ₩110K 82.84 USD ₩4,440 3.35 USD ₩4,775 3.6 USD ₩95B 71.81M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,715 2.05 USD
+11.7
₩95B 71.77M USD ₩247K 186.62 USD ₩2,430 1.83 USD ₩3,100 2.34 USD ₩95B 71.77M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 26490K.KS KR ₩7,380 5.57 USD
-0.94
₩94B 71.24M USD ₩369 0.28 USD ₩7,320 5.53 USD ₩7,640 5.77 USD ₩94B 71.24M USD 0 ₩0 0 USD
kr Hanil Feed Co., Ltd. 005860.KQ KR ₩2,385 1.8 USD
+0.21
₩94B 70.94M USD ₩164K 123.85 USD ₩2,335 1.76 USD ₩2,440 1.84 USD ₩94B 70.94M USD 0 ₩0 0 USD
kr NFC Corporation 265740.KQ KR ₩5,180 3.91 USD
-5.3
₩93B 69.85M USD ₩50K 37.54 USD ₩5,180 3.91 USD ₩5,480 4.14 USD ₩93B 69.85M USD 0 ₩0 0 USD
kr Pungguk Ethanol Co., Ltd 023900.KQ KR ₩7,050 5.32 USD
+2.92
₩89B 67.05M USD ₩19K 14.52 USD ₩6,790 5.13 USD ₩7,120 5.37 USD ₩89B 67.05M USD 0 ₩0 0 USD
kr JLS Co.,Ltd. 040420.KQ KR ₩5,830 4.4 USD
-0.17
₩87B 65.74M USD ₩5K 3.9 USD ₩5,800 4.38 USD ₩5,910 4.46 USD ₩87B 65.74M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩43,150 32.57 USD
-1.26
₩87B 65.65M USD ₩3K 2.5 USD ₩42,550 32.12 USD ₩43,925 33.16 USD ₩87B 65.65M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩139,500 105.3 USD
0
₩84B 63.18M USD ₩0 0 USD ₩139,500 105.3 USD ₩139,500 105.3 USD ₩84B 63.18M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005740.KS KR ₩5,550 4.19 USD
-0.72
₩83B 62.64M USD ₩7K 5.59 USD ₩5,460 4.12 USD ₩5,600 4.23 USD ₩83B 62.64M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019680.KS KR ₩962 0.73 USD
-1.54
₩82B 61.78M USD ₩20K 14.94 USD ₩924 0.7 USD ₩977 0.74 USD ₩82B 61.78M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency