Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (64)
- KSE (89)
Tiêu dùng phòng thủ (153)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩183,200 138.29 USD |
-0.11
|
₩19T 14.36B USD | ₩121K 91.35 USD | ₩180,000 135.87 USD | ₩187,000 141.15 USD | ₩19T 14.36B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,172,000 884.67 USD |
-4.09
|
₩9T 6.6B USD | ₩27K 20.33 USD | ₩1,157,000 873.35 USD | ₩1,246,000 940.53 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩125,600 94.81 USD |
-0.71
|
₩9T 6.53B USD | ₩258K 194.77 USD | ₩121,600 91.79 USD | ₩130,500 98.51 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩138,200 104.32 USD |
-0.93
|
₩5T 4.12B USD | ₩35K 26.55 USD | ₩137,500 103.79 USD | ₩141,100 106.51 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩258,000 194.75 USD |
0
|
₩4T 3.26B USD | ₩23K 17 USD | ₩251,500 189.84 USD | ₩260,500 196.63 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩198,000 149.46 USD |
-1.25
|
₩3T 2.39B USD | ₩15K 11.03 USD | ₩196,700 148.48 USD | ₩202,000 152.48 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,900 30.12 USD |
-0.87
|
₩3T 2.08B USD | ₩10K 7.33 USD | ₩39,250 29.63 USD | ₩40,100 30.27 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩110,900 83.71 USD |
-3.65
|
₩3T 1.98B USD | ₩372K 281.13 USD | ₩107,500 81.14 USD | ₩119,300 90.05 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩36,350 27.44 USD |
-5.58
|
₩2T 1.8B USD | ₩308K 232.64 USD | ₩35,350 26.68 USD | ₩38,550 29.1 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,800 18.72 USD |
-1.2
|
₩2T 1.68B USD | ₩58K 43.48 USD | ₩24,150 18.23 USD | ₩25,150 18.98 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩81,200 61.29 USD |
-4.13
|
₩2T 1.64B USD | ₩61K 46.15 USD | ₩80,500 60.76 USD | ₩84,300 63.63 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,210 10.73 USD |
-4.5
|
₩2T 1.64B USD | ₩55K 41.89 USD | ₩14,140 10.67 USD | ₩14,900 11.25 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩124,800 94.2 USD |
-1.11
|
₩2T 1.63B USD | ₩30K 22.7 USD | ₩123,700 93.37 USD | ₩129,000 97.37 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩361,500 272.87 USD |
-0.69
|
₩2T 1.59B USD | ₩6K 4.3 USD | ₩361,000 272.5 USD | ₩368,000 277.78 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩178,400 134.66 USD |
-2.51
|
₩2T 1.53B USD | ₩50K 38.02 USD | ₩174,200 131.49 USD | ₩186,900 141.08 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,900 91.26 USD |
-0.17
|
₩2T 1.46B USD | ₩3K 2.13 USD | ₩119,500 90.2 USD | ₩122,000 92.09 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,150 18.23 USD |
-2.63
|
₩2T 1.4B USD | ₩78K 59.08 USD | ₩24,050 18.15 USD | ₩25,000 18.87 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,200 17.51 USD |
0
|
₩2T 1.34B USD | ₩2K 1.47 USD | ₩21,900 16.53 USD | ₩23,300 17.59 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,000 72.46 USD |
0
|
₩2T 1.21B USD | ₩2K 1.17 USD | ₩94,300 71.18 USD | ₩97,700 73.75 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,050 26.46 USD |
-0.99
|
₩2T 1.17B USD | ₩22K 16.57 USD | ₩34,300 25.89 USD | ₩35,450 26.76 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,475 19.23 USD |
-3.32
|
₩2T 1.16B USD | ₩32K 24.2 USD | ₩25,250 19.06 USD | ₩26,300 19.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩318,500 240.42 USD |
-1.39
|
₩1T 826.87M USD | ₩1K 0.86 USD | ₩315,500 238.15 USD | ₩324,000 244.57 USD | ₩1T 826.87M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,130 11.42 USD |
-1.43
|
₩1T 796.97M USD | ₩38K 28.76 USD | ₩15,040 11.35 USD | ₩15,370 11.6 USD | ₩1T 796.97M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,900 7.47 USD |
-1.39
|
₩1T 776.06M USD | ₩476K 359.16 USD | ₩9,790 7.39 USD | ₩10,300 7.77 USD | ₩1T 776.06M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩99,900 75.41 USD |
-1.67
|
₩1T 758.17M USD | ₩5K 3.48 USD | ₩99,300 74.96 USD | ₩101,800 76.84 USD | ₩1T 758.17M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,620 8.02 USD |
-0.09
|
₩953B 719.51M USD | ₩2K 1.82 USD | ₩10,520 7.94 USD | ₩10,750 8.11 USD | ₩953B 719.51M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩105,500 79.64 USD |
-1.4
|
₩933B 704.08M USD | ₩4K 2.95 USD | ₩104,900 79.18 USD | ₩107,900 81.45 USD | ₩933B 704.08M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,380 9.34 USD |
0
|
₩864B 652.11M USD | ₩43 0.03 USD | ₩12,350 9.32 USD | ₩12,380 9.34 USD | ₩864B 652.11M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩80,600 60.84 USD |
-4.5
|
₩861B 649.77M USD | ₩29K 22.11 USD | ₩79,400 59.93 USD | ₩85,400 64.46 USD | ₩861B 649.77M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,200 52.23 USD |
+0.29
|
₩696B 525.18M USD | ₩2K 1.19 USD | ₩67,600 51.03 USD | ₩69,800 52.69 USD | ₩696B 525.18M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,650 13.32 USD |
-1.67
|
₩636B 479.87M USD | ₩22K 16.77 USD | ₩17,480 13.19 USD | ₩17,860 13.48 USD | ₩636B 479.87M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,800 50.42 USD |
+0.15
|
₩591B 445.83M USD | ₩6K 4.56 USD | ₩66,200 49.97 USD | ₩67,300 50.8 USD | ₩591B 445.83M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,420 10.88 USD |
0
|
₩519B 392.05M USD | ₩968 0.73 USD | ₩14,400 10.87 USD | ₩14,600 11.02 USD | ₩519B 392.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,050 34.76 USD |
-1.81
|
₩462B 348.87M USD | ₩4K 2.93 USD | ₩45,600 34.42 USD | ₩46,400 35.02 USD | ₩462B 348.87M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,490 8.67 USD |
-1.71
|
₩427B 322M USD | ₩2K 1.22 USD | ₩11,490 8.67 USD | ₩11,500 8.68 USD | ₩427B 322M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,850 30.84 USD |
-1.09
|
₩423B 319.24M USD | ₩6K 4.86 USD | ₩40,600 30.65 USD | ₩41,750 31.51 USD | ₩423B 319.24M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩91,000 68.69 USD |
+0.22
|
₩422B 318.57M USD | ₩2K 1.4 USD | ₩89,700 67.71 USD | ₩91,700 69.22 USD | ₩422B 318.57M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,380 7.08 USD |
0
|
₩346B 261.22M USD | ₩27K 20.1 USD | ₩9,300 7.02 USD | ₩9,550 7.21 USD | ₩346B 261.22M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,650 32.19 USD |
-0.58
|
₩336B 253.94M USD | ₩832 0.63 USD | ₩41,650 31.44 USD | ₩43,400 32.76 USD | ₩336B 253.94M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,250 25.1 USD |
-1.77
|
₩334B 251.9M USD | ₩1K 1.02 USD | ₩33,100 24.99 USD | ₩33,250 25.1 USD | ₩334B 251.9M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,900 30.87 USD |
+0.37
|
₩332B 250.23M USD | ₩2K 1.85 USD | ₩40,000 30.19 USD | ₩41,700 31.48 USD | ₩332B 250.23M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,200 4.68 USD |
-1.59
|
₩308B 232.41M USD | ₩127K 95.97 USD | ₩6,170 4.66 USD | ₩6,360 4.8 USD | ₩308B 232.41M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,660 6.54 USD |
-2.15
|
₩297B 224.19M USD | ₩42K 32.01 USD | ₩8,620 6.51 USD | ₩9,020 6.81 USD | ₩297B 224.19M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,140 6.14 USD |
-0.37
|
₩294B 222M USD | ₩175 0.13 USD | ₩8,140 6.14 USD | ₩8,170 6.17 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,760 2.08 USD |
+0.55
|
₩293B 221.22M USD | ₩311K 234.61 USD | ₩2,715 2.05 USD | ₩2,795 2.11 USD | ₩293B 221.22M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,340 5.54 USD |
+1.38
|
₩288B 217.41M USD | ₩158 0.12 USD | ₩7,240 5.47 USD | ₩7,340 5.54 USD | ₩288B 217.41M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,300 8.53 USD |
-0.44
|
₩285B 214.88M USD | ₩27K 20.54 USD | ₩11,100 8.38 USD | ₩11,500 8.68 USD | ₩285B 214.88M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,630 5.76 USD |
-1.55
|
₩283B 213.82M USD | ₩17K 12.71 USD | ₩7,540 5.69 USD | ₩7,820 5.9 USD | ₩283B 213.82M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,290 3.24 USD |
-1.14
|
₩277B 208.92M USD | ₩95K 72 USD | ₩4,255 3.21 USD | ₩4,370 3.3 USD | ₩277B 208.92M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,100 17.44 USD |
-3.14
|
₩274B 207M USD | ₩7K 5 USD | ₩22,850 17.25 USD | ₩23,850 18 USD | ₩274B 207M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩16,450 12.42 USD |
+10.7
|
₩270B 203.56M USD | ₩1M 889.15 USD | ₩16,100 12.15 USD | ₩18,000 13.59 USD | ₩270B 203.56M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,500 22.27 USD |
-1.83
|
₩264B 199.08M USD | ₩1K 0.78 USD | ₩29,400 22.19 USD | ₩30,000 22.65 USD | ₩264B 199.08M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,400 23.7 USD |
-0.79
|
₩248B 186.96M USD | ₩136 0.1 USD | ₩31,400 23.7 USD | ₩31,650 23.89 USD | ₩248B 186.96M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,750 25.48 USD |
0
|
₩247B 186.43M USD | ₩877 0.66 USD | ₩33,200 25.06 USD | ₩33,950 25.63 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,825 2.13 USD |
+9.27
|
₩244B 183.9M USD | ₩2M 1.42K USD | ₩2,610 1.97 USD | ₩2,875 2.17 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,300 36.46 USD |
-0.41
|
₩242B 182.29M USD | ₩2K 1.41 USD | ₩47,500 35.85 USD | ₩49,900 37.67 USD | ₩242B 182.29M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,520 6.43 USD |
-1.5
|
₩241B 181.97M USD | ₩25K 18.81 USD | ₩8,480 6.4 USD | ₩8,780 6.63 USD | ₩241B 181.97M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,430 10.14 USD |
+0.98
|
₩238B 179.99M USD | ₩38K 28.93 USD | ₩12,920 9.75 USD | ₩13,800 10.42 USD | ₩238B 179.99M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,040 7.58 USD |
-6.17
|
₩236B 178.24M USD | ₩101K 75.98 USD | ₩9,800 7.4 USD | ₩11,100 8.38 USD | ₩236B 178.24M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩28,350 21.4 USD |
+5.78
|
₩222B 167.45M USD | ₩269K 203.41 USD | ₩26,200 19.78 USD | ₩28,600 21.59 USD | ₩222B 167.45M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,100 6.87 USD |
-0.66
|
₩216B 163.34M USD | ₩76K 57.46 USD | ₩8,930 6.74 USD | ₩9,340 7.05 USD | ₩216B 163.34M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,640 5.77 USD |
-1.29
|
₩210B 158.17M USD | ₩18K 13.64 USD | ₩7,590 5.73 USD | ₩7,740 5.84 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,570 7.22 USD |
0
|
₩209B 157.75M USD | ₩67 0.05 USD | ₩9,570 7.22 USD | ₩9,570 7.22 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,430 8.63 USD |
+1.78
|
₩200B 151.2M USD | ₩432K 325.96 USD | ₩11,280 8.51 USD | ₩12,770 9.64 USD | ₩200B 151.2M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,650 14.83 USD |
-2
|
₩196B 148.28M USD | ₩9K 6.89 USD | ₩19,560 14.76 USD | ₩20,700 15.63 USD | ₩196B 148.28M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,520 7.94 USD |
+8.56
|
₩185B 139.89M USD | ₩77K 57.85 USD | ₩9,880 7.46 USD | ₩10,810 8.16 USD | ₩185B 139.89M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,380 14.63 USD |
-1.82
|
₩185B 139.78M USD | ₩9K 6.76 USD | ₩19,000 14.34 USD | ₩19,740 14.9 USD | ₩185B 139.78M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,210 8.46 USD |
-0.36
|
₩185B 139.61M USD | ₩7K 5.11 USD | ₩11,000 8.3 USD | ₩11,470 8.66 USD | ₩185B 139.61M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,200 5.43 USD |
+0.14
|
₩184B 139M USD | ₩23K 17.54 USD | ₩7,080 5.34 USD | ₩7,290 5.5 USD | ₩184B 139M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,430 6.36 USD |
+1.33
|
₩184B 138.96M USD | ₩16K 12.32 USD | ₩8,200 6.19 USD | ₩8,430 6.36 USD | ₩184B 138.96M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,770 6.62 USD |
-1.46
|
₩174B 131.52M USD | ₩30K 22.58 USD | ₩8,310 6.27 USD | ₩9,700 7.32 USD | ₩174B 131.52M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,480 5.65 USD |
+3.74
|
₩154B 116.06M USD | ₩193K 146.04 USD | ₩6,990 5.28 USD | ₩7,680 5.8 USD | ₩154B 116.06M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,740 6.6 USD |
-0.11
|
₩150B 113.6M USD | ₩8K 5.9 USD | ₩8,560 6.46 USD | ₩8,990 6.79 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,600 4.23 USD |
-0.18
|
₩148B 112.09M USD | ₩48K 36.09 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,390 7.09 USD |
+1.73
|
₩148B 111.88M USD | ₩10K 7.24 USD | ₩9,150 6.91 USD | ₩9,400 7.1 USD | ₩148B 111.88M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,110 6.12 USD |
-4.36
|
₩147B 110.96M USD | ₩120K 90.92 USD | ₩7,750 5.85 USD | ₩8,900 6.72 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,550 30.61 USD |
-3.91
|
₩147B 110.66M USD | ₩1K 0.89 USD | ₩40,350 30.46 USD | ₩42,950 32.42 USD | ₩147B 110.66M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,640 4.26 USD |
+2.74
|
₩135B 101.76M USD | ₩185K 139.91 USD | ₩5,300 4 USD | ₩5,850 4.42 USD | ₩135B 101.76M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,030 5.31 USD |
-0.42
|
₩128B 96.54M USD | ₩32K 24.47 USD | ₩6,900 5.21 USD | ₩7,450 5.62 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,210 7.71 USD |
-0.49
|
₩126B 95.23M USD | ₩1K 0.82 USD | ₩10,000 7.55 USD | ₩10,210 7.71 USD | ₩126B 95.23M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,000 4.53 USD |
+1.87
|
₩120B 90.93M USD | ₩17K 12.73 USD | ₩5,800 4.38 USD | ₩6,060 4.57 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,620 6.51 USD |
+2.86
|
₩110B 83.21M USD | ₩20K 15.2 USD | ₩8,230 6.21 USD | ₩8,650 6.53 USD | ₩110B 83.21M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩781 0.59 USD |
-0.76
|
₩110B 83.09M USD | ₩95K 71.62 USD | ₩750 0.57 USD | ₩786 0.59 USD | ₩110B 83.09M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,060 2.31 USD |
-1.29
|
₩109B 81.9M USD | ₩45K 34.09 USD | ₩2,820 2.13 USD | ₩3,115 2.35 USD | ₩109B 81.9M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,544 1.17 USD |
0
|
₩107B 80.69M USD | ₩32K 24.21 USD | ₩1,502 1.13 USD | ₩1,547 1.17 USD | ₩107B 80.69M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,960 9.03 USD |
-1.56
|
₩106B 79.64M USD | ₩4K 2.72 USD | ₩11,860 8.95 USD | ₩12,120 9.15 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,450 4.87 USD |
-0.62
|
₩104B 78.23M USD | ₩197K 148.93 USD | ₩6,250 4.72 USD | ₩7,160 5.4 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
-0.89
|
₩102B 76.7M USD | ₩736 0.56 USD | ₩22,000 16.61 USD | ₩22,750 17.17 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩3,560 2.69 USD |
-10.18
|
₩99B 75M USD | ₩3M 2.18K USD | ₩3,370 2.54 USD | ₩4,185 3.16 USD | ₩99B 75M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,735 3.57 USD |
+5.11
|
₩96B 72.73M USD | ₩164K 123.88 USD | ₩4,440 3.35 USD | ₩4,775 3.6 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,415 1.82 USD |
+1.47
|
₩95B 71.83M USD | ₩196K 148 USD | ₩2,335 1.76 USD | ₩2,440 1.84 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,380 5.57 USD |
-0.94
|
₩94B 71.24M USD | ₩369 0.28 USD | ₩7,320 5.53 USD | ₩7,640 5.77 USD | ₩94B 71.24M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,090 3.84 USD |
-6.95
|
₩91B 68.63M USD | ₩62K 46.81 USD | ₩5,070 3.83 USD | ₩5,480 4.14 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,575 1.94 USD |
+5.97
|
₩90B 68.07M USD | ₩293K 221.26 USD | ₩2,430 1.83 USD | ₩3,100 2.34 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,050 5.32 USD |
+2.92
|
₩89B 67.05M USD | ₩21K 15.64 USD | ₩6,790 5.13 USD | ₩7,120 5.37 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,830 4.4 USD |
-0.17
|
₩87B 65.74M USD | ₩5K 3.97 USD | ₩5,800 4.38 USD | ₩5,910 4.46 USD | ₩87B 65.74M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,150 32.57 USD |
-1.26
|
₩87B 65.65M USD | ₩3K 2.5 USD | ₩42,550 32.12 USD | ₩43,925 33.16 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
0
|
₩84B 63.18M USD | ₩0 0 USD | ₩139,500 105.3 USD | ₩139,500 105.3 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,520 4.17 USD |
-1.25
|
₩83B 62.31M USD | ₩9K 6.61 USD | ₩5,460 4.12 USD | ₩5,600 4.23 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩968 0.73 USD |
-0.92
|
₩82B 62.16M USD | ₩30K 22.94 USD | ₩924 0.7 USD | ₩977 0.74 USD | ₩82B 62.16M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}