$3.4T
Tổng vốn hoá thị trường
$93.95B
Tổng khối lượng
BTC 62.78%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Úc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.45 20.82 USD
+0.32
$38.42B 25.43B USD $881.25K 583.26K USD $31.2 20.65 USD $31.62 20.93 USD $38.42B 25.43B USD 23.64 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.17 14.01 USD
-0.38
$28.4B 18.79B USD $3.24M 2.15M USD $20.95 13.87 USD $21.19 14.02 USD $28.4B 18.79B USD 25.50 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.01 2.65 USD
+0.25
$7.18B 4.75B USD $3.2M 2.12M USD $3.96 2.62 USD $4.01 2.65 USD $7.18B 4.75B USD 15.42 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $7.76 5.14 USD
-1.02
$6.3B 4.17B USD $8.37M 5.54M USD $7.62 5.04 USD $7.89 5.22 USD $6.3B 4.17B USD 45.64 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $7.8 5.16 USD
-0.51
$5.65B 3.74B USD $1.52M 1.01M USD $7.78 5.15 USD $7.89 5.22 USD $5.65B 3.74B USD 35.45 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.97 2.63 USD
0
$4.36B 2.89B USD $3.45M 2.28M USD $3.95 2.61 USD $4 2.65 USD $4.36B 2.89B USD 15.26 $0.26 0.17 USD
GrainCorp Limited  GNC.AX $7.91 5.24 USD
0
$1.76B 1.16B USD $503.44K 333.21K USD $7.91 5.24 USD $8.02 5.31 USD $1.76B 1.16B USD 24.71 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.49 3.63 USD
+0.55
$1.68B 1.11B USD $134.35K 88.92K USD $5.42 3.59 USD $5.5 3.64 USD $1.68B 1.11B USD 49.90 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.57 2.36 USD
-0.56
$1.33B 883.14M USD $382.74K 253.32K USD $3.55 2.35 USD $3.59 2.38 USD $1.33B 883.14M USD 14.87 $0.24 0.16 USD
Elders Limited  ELD.AX $6.28 4.16 USD
+0.16
$1.19B 790.55M USD $978.65K 647.73K USD $6.27 4.15 USD $6.37 4.22 USD $1.19B 790.55M USD 15.70 $0.4 0.26 USD
Ridley Corporation Limited  RIC.AX $2.9 1.92 USD
+1.4
$1.09B 719.49M USD $450.36K 298.08K USD $2.86 1.89 USD $2.91 1.92 USD $1.09B 719.49M USD 24.16 $0.12 0.08 USD
IDP Education Limited  IEL.AX $3.64 2.41 USD
+1.96
$1.01B 670.56M USD $2.96M 1.96M USD $3.54 2.34 USD $3.65 2.41 USD $1.01B 670.56M USD 10.70 $0.34 0.23 USD
G8 Education Limited  GEM.AX $1.19 0.78 USD
+0.42
$914.3M 605.13M USD $774.3K 512.48K USD $1.17 0.77 USD $1.2 0.79 USD $914.3M 605.13M USD 14.81 $0.08 0.05 USD
Cobram Estate Olives Limited  CBO.AX $2.13 1.41 USD
0
$892.35M 590.61M USD $58.08K 38.44K USD $2.1 1.39 USD $2.13 1.41 USD $892.35M 590.61M USD 42.60 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.41 0.93 USD
0
$846.89M 560.52M USD $184.18K 121.9K USD $1.4 0.92 USD $1.42 0.94 USD $846.89M 560.52M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $11.1 7.35 USD
+0.91
$720.82M 477.08M USD $76.33K 50.52K USD $11 7.28 USD $11.15 7.38 USD $720.82M 477.08M USD 11.56 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.18 2.77 USD
-0.95
$594.01M 393.15M USD $174.67K 115.61K USD $4.11 2.72 USD $4.27 2.82 USD $594.01M 393.15M USD 18.17 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.6099 0.4 USD
0
$368.52M 243.91M USD $3.41K 2.25K USD $0.6099 0.4 USD $0.6099 0.4 USD $368.52M 243.91M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.66 4.41 USD
-0.3
$249.6M 165.2M USD $138.86K 91.91K USD $6.66 4.41 USD $6.68 4.42 USD $249.6M 165.2M USD 39.17 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.65 0.43 USD
0
$177.39M 117.41M USD $2K 1.32K USD $0.65 0.43 USD $0.65 0.43 USD $177.39M 117.41M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.1799 0.12 USD
+9.09
$160.76M 106.4M USD $6.88M 4.55M USD $0.16 0.11 USD $0.1799 0.12 USD $160.76M 106.4M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.7199 0.47 USD
0
$131.19M 86.83M USD $433.86K 287.16K USD $0.6899 0.46 USD $0.7199 0.47 USD $131.19M 86.83M USD 14.29 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.11 0.73 USD
-3.91
$121.64M 80.51M USD $22.01K 14.57K USD $1.11 0.73 USD $1.19 0.78 USD $121.64M 80.51M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2 0.13 USD
-13.33
$109.56M 72.52M USD $33.33K 22.06K USD $0.2 0.13 USD $0.22 0.14 USD $109.56M 72.52M USD 9.75 $0.02 0.01 USD
Clover Corporation Limited  CLV.AX $0.54 0.36 USD
-1.82
$91.85M 60.79M USD $179.69K 118.93K USD $0.53 0.35 USD $0.5699 0.38 USD $91.85M 60.79M USD 18.00 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.04 0.03 USD
+21.87
$84.43M 55.88M USD $22.26M 14.73M USD $0.02999 0.02 USD $0.04 0.03 USD $84.43M 55.88M USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.AX $0.7299 0.48 USD
-3.33
$76.56M 50.67M USD $17.4K 11.51K USD $0.7199 0.47 USD $0.7399 0.49 USD $76.56M 50.67M USD 0 -$0.07 -0.04 USD
Farm Pride Foods Limited  FRM.AX $0.2899 0.19 USD
0
$66.93M 44.3M USD $32.1K 21.24K USD $0.2899 0.19 USD $0.2999 0.2 USD $66.93M 44.3M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.35 0.89 USD
0
$55.56M 36.77M USD $378 250.18 USD $1.35 0.89 USD $1.35 0.89 USD $55.56M 36.77M USD 67.50 $0.02 0.01 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
-2
$55.06M 36.44M USD $709.78K 469.77K USD $0.05 0.03 USD $0.05 0.03 USD $55.06M 36.44M USD 0 $0 0 USD
EDU Holdings Limited  EDU.AX $0.32 0.21 USD
0
$48.18M 31.89M USD $138.83K 91.89K USD $0.32 0.21 USD $0.32 0.21 USD $48.18M 31.89M USD 16.00 $0.02 0.01 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
-6.52
$34.19M 22.63M USD $1.04M 687.89K USD $0.04 0.03 USD $0.05 0.03 USD $34.19M 22.63M USD 0 -$0.01 -0.006 USD
Jatcorp Limited  JAT.AX $0.4099 0.27 USD
0
$34.14M 22.6M USD $2.86K 1.89K USD $0.4099 0.27 USD $0.4099 0.27 USD $34.14M 22.6M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.1199 0.08 USD
+9.09
$33.25M 22.01M USD $40.48K 26.79K USD $0.1199 0.08 USD $0.13 0.08 USD $33.25M 22.01M USD 0 -$0.55 -0.3 USD
McPherson's Limited  MCP.AX $0.22 0.15 USD
+4.76
$31.67M 20.96M USD $323.74K 214.27K USD $0.2099 0.14 USD $0.23 0.15 USD $31.67M 20.96M USD 0 -$0.1 -0.06 USD
Kip McGrath Education Centres Limited  KME.AX $0.55 0.36 USD
-0.9
$31.58M 20.9M USD $130.25K 86.21K USD $0.54 0.36 USD $0.55 0.36 USD $31.58M 20.9M USD 18.33 $0.03 0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$28.29M 18.72M USD $24.25K 16.05K USD $0.14 0.09 USD $0.14 0.09 USD $28.29M 18.72M USD 0 -$0.21 -0.1 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
+4.17
$26.46M 17.51M USD $120.51K 79.76K USD $0.07 0.05 USD $0.07 0.05 USD $26.46M 17.51M USD 0 -$0.04 -0.02 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
-2.53
$25.37M 16.79M USD $2.02M 1.34M USD $0.08 0.05 USD $0.08 0.05 USD $25.37M 16.79M USD 0 -$0.38 -0.2 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.04 USD
-5.8
$24.43M 16.17M USD $513.92K 340.14K USD $0.05999 0.04 USD $0.07 0.05 USD $24.43M 16.17M USD 0 -$0.06 -0.03 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.41M 15.5M USD $18.39K 12.17K USD $0.16 0.11 USD $0.16 0.11 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
+1.82
$18.76M 12.42M USD $5.34K 3.54K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.76M 12.42M USD 0 $0 0 USD
Wellnex Life Limited  WNX.AX $0.27 0.18 USD
0
$17.96M 11.89M USD $7.49K 4.96K USD $0.27 0.18 USD $0.27 0.18 USD $17.96M 11.89M USD 0 -$0.16 -0.1 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$16.59M 10.98M USD $19.9K 13.17K USD $0.05 0.03 USD $0.05 0.03 USD $16.59M 10.98M USD 4.50 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.07 USD
0
$13.26M 8.78M USD $40.19K 26.6K USD $0.1 0.07 USD $0.1 0.07 USD $13.26M 8.78M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
-5
$12.25M 8.11M USD $4.24M 2.81M USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
-6.25
$10.66M 7.06M USD $52.97K 35.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.66M 7.06M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $3.08M 2.04M USD $0.001 0.00066 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
+2.17
$8.01M 5.3M USD $303.12K 200.62K USD $0.05 0.03 USD $0.05 0.03 USD $8.01M 5.3M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.02999 0.02 USD
0
$7.6M 5.03M USD $320.97K 212.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.6M 5.03M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0079 USD
+9.09
$4.6M 3.04M USD $232.09K 153.61K USD $0.01 0.0079 USD $0.01 0.0086 USD $4.6M 3.04M USD 0 -$0.03 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$3.39M 2.24M USD $40K 26.47K USD $0.02 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.06 -0.03 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
+9.09
$3.27M 2.16M USD $8.53K 5.65K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $609.15K 403.17K USD $0.002 0.0013 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $2K 1.32K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.53M 1.67M USD $20.81K 13.78K USD $0.02 0.01 USD $0.02 0.01 USD $2.53M 1.67M USD 0 -$0.03 -0.01 USD
Anagenics Limited  AN1.AX $0.004 0.0026 USD
0
$1.99M 1.31M USD $109K 72.14K USD $0.004 0.0026 USD $0.005 0.0033 USD $1.99M 1.31M USD 0 -$0.02 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
-20
$1.75M 1.16M USD $2.24M 1.48M USD $0.004 0.0026 USD $0.005 0.0033 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.75 1.16 USD
0
$213.62M 141.38M USD $5.47K 3.62K USD $1.73 1.14 USD $1.75 1.16 USD $213.62M 141.38M USD 175.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.01 2.65 USD
+0.25
$53.09M 35.14M USD $514 340.19 USD $4.01 2.65 USD $4.01 2.65 USD $53.09M 35.14M USD 23.58 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.1499 0.1 USD
0
$19.59M 12.96M USD $7K 4.63K USD $0.1499 0.1 USD $0.1499 0.1 USD $19.59M 12.96M USD 14.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây