Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$113.26B
Tổng khối lượng
BTC 59.66%     ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Úc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.13 20.6 USD
+3.39
$38.03B 25.17B USD $5.27M 3.48M USD $29.9 19.79 USD $31.14 20.61 USD $38.03B 25.17B USD 23.40 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.13 13.99 USD
+4.14
$28.34B 18.76B USD $5.31M 3.51M USD $20.24 13.4 USD $21.13 13.99 USD $28.34B 18.76B USD 25.45 $0.83 0.55 USD
Treasury Wine Estates Limited  TWE.AX $8.63 5.71 USD
-3.58
$7.26B 4.81B USD $3.54M 2.34M USD $8.61 5.7 USD $8.91 5.9 USD $7.26B 4.81B USD 66.38 $0.13 0.09 USD
Endeavour Group Limited  EDV.AX $4 2.65 USD
+3.09
$7.16B 4.74B USD $9.7M 6.42M USD $3.86 2.55 USD $4.01 2.65 USD $7.16B 4.74B USD 15.38 $0.26 0.17 USD
The a2 Milk Company Limited  A2M.AX $7.78 5.15 USD
-0.77
$5.68B 3.76B USD $2.49M 1.65M USD $7.63 5.05 USD $7.84 5.19 USD $5.68B 3.76B USD 37.04 $0.21 0.14 USD
Metcash Limited  MTS.AX $3.26 2.16 USD
+2.19
$3.58B 2.37B USD $4.1M 2.72M USD $3.18 2.1 USD $3.27 2.16 USD $3.58B 2.37B USD 13.58 $0.24 0.16 USD
IDP Education Limited  IEL.AX $9.03 5.98 USD
-1.42
$2.55B 1.69B USD $2.97M 1.96M USD $8.8 5.82 USD $9.4 6.22 USD $2.55B 1.69B USD 26.55 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.19 3.44 USD
-1.7
$1.61B 1.07B USD $455.37K 301.39K USD $5.17 3.42 USD $5.27 3.48 USD $1.61B 1.07B USD 51.89 $0.1 0.07 USD
GrainCorp Limited  GNC.AX $6.66 4.41 USD
-2.06
$1.51B 998.28M USD $404.05K 267.42K USD $6.65 4.4 USD $6.8 4.5 USD $1.51B 998.28M USD 23.78 $0.28 0.19 USD
Elders Limited  ELD.AX $6.3 4.17 USD
-4.69
$1.2B 793.06M USD $833.55K 551.69K USD $6.29 4.16 USD $6.55 4.34 USD $1.2B 793.06M USD 22.50 $0.28 0.19 USD
Inghams Group Limited  ING.AX $3.15 2.08 USD
0
$1.17B 774.9M USD $1.2M 796.97K USD $3.1 2.05 USD $3.18 2.1 USD $1.17B 774.9M USD 13.12 $0.24 0.16 USD
G8 Education Limited  GEM.AX $1.28 0.84 USD
-0.78
$1.04B 688.47M USD $1.52M 1M USD $1.26 0.83 USD $1.28 0.85 USD $1.04B 688.47M USD 15.93 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.4 0.93 USD
-3.11
$871M 576.48M USD $157.02K 103.93K USD $1.37 0.91 USD $1.45 0.96 USD $871M 576.48M USD 23.33 $0.06 0.04 USD
Ridley Corporation Limited  RIC.AX $2.45 1.62 USD
-4.3
$808.53M 535.13M USD $246.06K 162.85K USD $2.43 1.61 USD $2.62 1.73 USD $808.53M 535.13M USD 20.41 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $1.85 1.22 USD
-2.38
$791.8M 524.06M USD $326.66K 216.2K USD $1.77 1.17 USD $1.9 1.25 USD $791.8M 524.06M USD 46.12 $0.04 0.03 USD
Select Harvests Limited  SHV.AX $5 3.31 USD
-3.29
$734.7M 486.26M USD $368.91K 244.16K USD $4.98 3.3 USD $5.17 3.42 USD $734.7M 486.26M USD 500.00 $0.01 0.006 USD
Ricegrowers Limited  SGLLV.AX $10.65 7.05 USD
+1.91
$691.6M 457.74M USD $10.41K 6.89K USD $10.44 6.91 USD $10.65 7.05 USD $691.6M 457.74M USD 11.09 $0.96 0.64 USD
Synlait Milk Limited  SM1.AX $0.67 0.44 USD
-9.46
$404.14M 267.48M USD $7.92K 5.24K USD $0.67 0.44 USD $0.7399 0.49 USD $404.14M 267.48M USD 0 -$0.76 -0.5 USD
The Reject Shop Limited  TRS.AX $6.6 4.37 USD
0
$246.61M 163.22M USD $149.7K 99.08K USD $6.59 4.36 USD $6.61 4.37 USD $246.61M 163.22M USD 38.82 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.8 0.53 USD
0
$218.33M 144.5M USD $4.2K 2.78K USD $0.75 0.5 USD $0.8 0.53 USD $218.33M 144.5M USD 0 -$0.17 -0.1 USD
Lynch Group Holdings Limited  LGL.AX $1.71 1.13 USD
-2.85
$208.12M 137.75M USD $1.8K 1.19K USD $1.7 1.13 USD $1.71 1.13 USD $208.12M 137.75M USD 170.50 $0.01 0.006 USD
Embark Early Education Limited  EVO.AX $0.7099 0.47 USD
-2.08
$129.35M 85.61M USD $110.65K 73.23K USD $0.6999 0.46 USD $0.7199 0.48 USD $129.35M 85.61M USD 14.09 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.18 0.78 USD
+4.89
$124.81M 82.61M USD $2K 1.32K USD $1.13 0.74 USD $1.18 0.78 USD $124.81M 82.61M USD 0 -$0.03 -0.01 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
0
$107.18M 70.93M USD $7.5M 4.97M USD $0.11 0.07 USD $0.13 0.09 USD $107.18M 70.93M USD 0 -$0.01 -0.006 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2 0.13 USD
-9.3
$104.95M 69.46M USD $558 369.32 USD $0.2 0.13 USD $0.2 0.13 USD $104.95M 69.46M USD 9.75 $0.02 0.01 USD
LARK Distilling Co. Ltd.  LRK.AX $0.89 0.59 USD
-1.11
$93.73M 62.04M USD $40.2K 26.6K USD $0.88 0.58 USD $0.91 0.6 USD $93.73M 62.04M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.52 0.34 USD
+2.97
$86.84M 57.48M USD $106.89K 70.74K USD $0.4799 0.32 USD $0.52 0.34 USD $86.84M 57.48M USD 17.33 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
-3.7
$56.29M 37.25M USD $3.23M 2.14M USD $0.02999 0.02 USD $0.02999 0.02 USD $56.29M 37.25M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.35 0.89 USD
+3.85
$55.73M 36.89M USD $3.93K 2.6K USD $1.35 0.89 USD $1.35 0.89 USD $55.73M 36.89M USD 67.50 $0.02 0.01 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
0
$49.55M 32.8M USD $305.72K 202.34K USD $0.04 0.03 USD $0.05 0.03 USD $49.55M 32.8M USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.AX $0.2 0.13 USD
+1
$46.62M 30.86M USD $3.99K 2.64K USD $0.2 0.13 USD $0.2 0.13 USD $46.62M 30.86M USD 0 $0 0 USD
Noumi Limited  NOU.AX $0.1499 0.1 USD
-3.33
$41.57M 27.51M USD $201.37K 133.28K USD $0.14 0.09 USD $0.1499 0.1 USD $41.57M 27.51M USD 0 -$0.55 -0.3 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.05 0.03 USD
-3.85
$37.17M 24.6M USD $587.69K 388.97K USD $0.05 0.03 USD $0.05 0.03 USD $37.17M 24.6M USD 0 -$0.01 -0.006 USD
McPherson's Limited  MCP.AX $0.26 0.17 USD
0
$36.71M 24.29M USD $29K 19.19K USD $0.25 0.17 USD $0.26 0.17 USD $36.71M 24.29M USD 0 -$0.1 -0.06 USD
Australian Vintage Ltd  AVG.AX $0.11 0.07 USD
-4.55
$36.24M 23.99M USD $1.25M 829.48K USD $0.1 0.07 USD $0.11 0.07 USD $36.24M 23.99M USD 0 -$0.37 -0.2 USD
Jatcorp Limited  JAT.AX $0.4199 0.28 USD
-3.45
$36.22M 23.97M USD $7.15K 4.73K USD $0.4199 0.28 USD $0.4199 0.28 USD $36.22M 23.97M USD 0 -$0.01 -0.006 USD
Cluey Ltd  CLU.AX $0.08999 0.06 USD
0
$30.34M 20.08M USD $260.54K 172.44K USD $0.08999 0.06 USD $0.08999 0.06 USD $30.34M 20.08M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
+3.7
$28.18M 18.65M USD $61.13K 40.46K USD $0.14 0.09 USD $0.14 0.09 USD $28.18M 18.65M USD 0 -$0.21 -0.1 USD
Kip McGrath Education Centres Limited  KME.AX $0.4299 0.28 USD
-2.27
$24.47M 16.2M USD $4.63K 3.06K USD $0.4299 0.28 USD $0.4299 0.28 USD $24.47M 16.2M USD 14.33 $0.03 0.02 USD
Wellnex Life Limited  WNX.AX $0.3499 0.23 USD
-2.78
$24.17M 15.99M USD $52.59K 34.8K USD $0.33 0.22 USD $0.3499 0.23 USD $24.17M 15.99M USD 0 -$0.16 -0.1 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.41M 15.5M USD $136 90.01 USD $0.16 0.11 USD $0.16 0.11 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
-4.76
$22.31M 14.76M USD $94.3K 62.41K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.31M 14.76M USD 0 -$0.06 -0.03 USD
EDU Holdings Limited  EDU.AX $0.1499 0.1 USD
+1.38
$22.13M 14.65M USD $246 162.82 USD $0.1499 0.1 USD $0.1499 0.1 USD $22.13M 14.65M USD 7.35 $0.02 0.01 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.07 USD
0
$13.26M 8.78M USD $44K 29.12K USD $0.1 0.07 USD $0.1 0.07 USD $13.26M 8.78M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05999 0.04 USD
-4.48
$10.91M 7.22M USD $119.75K 79.26K USD $0.05999 0.04 USD $0.07 0.04 USD $10.91M 7.22M USD 0 -$0.02 -0.01 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
+7.14
$10.66M 7.06M USD $1.26M 836.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.66M 7.06M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+5.56
$10.14M 6.71M USD $1.81M 1.2M USD $0.02 0.01 USD $0.02 0.01 USD $10.14M 6.71M USD 0 -$0.01 -0.006 USD
Holista Colltech Limited  HCT.AX $0.02999 0.02 USD
0
$9.14M 6.05M USD $280.1K 185.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.14M 6.05M USD 0 $0 0 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $323 213.78 USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.007 0.0046 USD
-12.5
$4.98M 3.3M USD $4.25M 2.81M USD $0.007 0.0046 USD $0.008 0.0052 USD $4.98M 3.3M USD 0 -$0.01 -0.006 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $2.5K 1.65K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
-3.03
$4.34M 2.87M USD $283.42K 187.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.34M 2.87M USD 0 $0 0 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.7M 2.45M USD $252.89K 167.38K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.7M 2.45M USD 0 -$0.03 -0.01 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.02 USD
-4
$3.25M 2.15M USD $100.15K 66.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.25M 2.15M USD 0 -$0.03 -0.01 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $550.54K 364.38K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $10.6K 7.01K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $88.29K 58.43K USD $0.01 0.0072 USD $0.01 0.0072 USD $3M 1.98M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.008 0.0052 USD
0
$2.18M 1.44M USD $357K 236.28K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.18M 1.44M USD 0 -$0.01 -0.006 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $619.49K 410.01K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.006 0.0039 USD
0
$1.05M 697.1K USD $200K 132.37K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.05M 697.1K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.18 2.77 USD
0
$45.06M 29.82M USD $275 182.01 USD $4.18 2.77 USD $4.18 2.77 USD $45.06M 29.82M USD 26.12 $0.16 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.13 0.09 USD
0
$17.56M 11.62M USD $57.09K 37.79K USD $0.1199 0.08 USD $0.14 0.09 USD $17.56M 11.62M USD 13.00 $0.01 0.006 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$16.59M 10.98M USD $81 53.61 USD $0.05 0.03 USD $0.05 0.03 USD $16.59M 10.98M USD 4.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.69M 2.44M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.69M 2.44M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây