Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (66)
- {{country.name}}
- Tất cả các quốc gia
- Úc (66)
ASX (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (66)
Tiêu dùng phòng thủ (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$28.08 18.58 USD |
-0.04
|
A$34.30B 22.7B USD | A$4.02M 2.66M USD | A$27.85 18.43 USD | A$28.10 18.6 USD | A$34.30B 22.7B USD | 36.00 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$22.43 14.85 USD |
+0.45
|
A$30.10B 19.92B USD | A$2.31M 1.53M USD | A$22.13 14.65 USD | A$22.48 14.88 USD | A$30.10B 19.92B USD | 27.69 | A$0.81 0.54 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.36 6.19 USD |
+0.65
|
A$6.78B 4.49B USD | A$1.94M 1.28M USD | A$9.12 6.04 USD | A$9.47 6.27 USD | A$6.78B 4.49B USD | 39.00 | A$0.24 0.16 USD | ||
| Endeavour Group Limited EDV.AX | A$3.66 2.42 USD |
+0.55
|
A$6.57B 4.35B USD | A$3.65M 2.42M USD | A$3.59 2.38 USD | A$3.66 2.42 USD | A$6.57B 4.35B USD | 15.25 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.58 3.69 USD |
-1.24
|
A$4.51B 2.98B USD | A$4.16M 2.75M USD | A$5.58 3.69 USD | A$5.71 3.78 USD | A$4.51B 2.98B USD | 10.33 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.76 2.49 USD |
-2.08
|
A$4.13B 2.73B USD | A$2.96M 1.96M USD | A$3.76 2.49 USD | A$3.85 2.55 USD | A$4.13B 2.73B USD | 14.46 | A$0.26 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$8.45 5.59 USD |
+0.12
|
A$1.83B 1.21B USD | A$804.60K 532.53K USD | A$8.41 5.57 USD | A$8.51 5.63 USD | A$1.83B 1.21B USD | 46.94 | A$0.18 0.12 USD | ||
| Bega Cheese Limited BGA.AX | A$5.90 3.9 USD |
-1.34
|
A$1.80B 1.19B USD | A$586.48K 388.17K USD | A$5.85 3.87 USD | A$6.02 3.98 USD | A$1.80B 1.19B USD | 0 | -A$0.03 -0.01 USD | ||
| Elders Limited ELD.AX | A$7.57 5.01 USD |
+0.8
|
A$1.62B 1.07B USD | A$1.54M 1.02M USD | A$7.45 4.93 USD | A$7.64 5.06 USD | A$1.62B 1.07B USD | 28.03 | A$0.27 0.18 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.04 2.01 USD |
+1
|
A$1.45B 958.05M USD | A$402.51K 266.4K USD | A$2.94 1.95 USD | A$3.07 2.03 USD | A$1.45B 958.05M USD | 27.63 | A$0.11 0.07 USD | ||
| IDP Education Limited IEL.AX | A$4.83 3.2 USD |
-3.59
|
A$1.34B 889.78M USD | A$764.31K 505.86K USD | A$4.77 3.16 USD | A$4.91 3.25 USD | A$1.34B 889.78M USD | 30.18 | A$0.16 0.11 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.19 10.72 USD |
-3.11
|
A$1.10B 730.29M USD | A$35.15K 23.26K USD | A$15.90 10.52 USD | A$16.72 11.07 USD | A$1.10B 730.29M USD | 15.87 | A$1.02 0.68 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.62 1.73 USD |
-0.76
|
A$982.12M 650.02M USD | A$371.74K 246.04K USD | A$2.56 1.69 USD | A$2.67 1.76 USD | A$982.12M 650.02M USD | 20.15 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
-0.82
|
A$899.46M 595.32M USD | A$1.87M 1.24M USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$899.46M 595.32M USD | 10.08 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.44 0.95 USD |
-3.68
|
A$867.98M 574.48M USD | A$144.20K 95.44K USD | A$1.44 0.95 USD | A$1.47 0.97 USD | A$867.98M 574.48M USD | 14.40 | A$0.10 0.07 USD | ||
| G8 Education Limited GEM.AX | A$0.69 0.45 USD |
-2.14
|
A$554.51M 367.01M USD | A$3.77M 2.5M USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$554.51M 367.01M USD | 7.61 | A$0.09 0.06 USD | ||
| Select Harvests Limited SHV.AX | A$3.87 2.56 USD |
+3.48
|
A$549.96M 363.99M USD | A$294.57K 194.96K USD | A$3.65 2.42 USD | A$4.00 2.65 USD | A$549.96M 363.99M USD | 16.82 | A$0.23 0.15 USD | ||
| Synlait Milk Limited SM1.AX | A$0.58 0.38 USD |
-3.33
|
A$352.31M 233.18M USD | A$3.53K 2.34K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$352.31M 233.18M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
+0.47
|
A$262.44M 173.7M USD | A$1.28K 846.52 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$262.44M 173.7M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.60 0.4 USD |
0
|
A$163.74M 108.38M USD | A$16.00 10.59 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$163.74M 108.38M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.80 0.53 USD |
0
|
A$133.60M 88.42M USD | A$299.39K 198.15K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$133.60M 88.42M USD | 20.00 | A$0.04 0.03 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.05 0.69 USD |
0
|
A$130.08M 86.09M USD | A$66.00 43.68 USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$130.08M 86.09M USD | 13.12 | A$0.08 0.05 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
-3.45
|
A$125.18M 82.85M USD | A$1.03M 679.74K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$125.18M 82.85M USD | 14.00 | A$0.01 0.006 USD | ||
| Embark Early Education Limited EVO.AX | A$0.66 0.44 USD |
-0.75
|
A$105.30M 69.7M USD | A$67.00K 44.34K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$105.30M 69.7M USD | 11.00 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
0
|
A$93.43M 61.84M USD | A$5.00K 3.31K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$93.43M 61.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.41 0.27 USD |
-3.53
|
A$90.45M 59.86M USD | A$203.12K 134.44K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$90.45M 59.86M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
-1.17
|
A$89.62M 59.32M USD | A$105.77K 70K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$89.62M 59.32M USD | 0 | -A$0.30 -0.1 USD | ||
| EDU Holdings Limited EDU.AX | A$0.62 0.41 USD |
-2.36
|
A$89.31M 59.11M USD | A$440.98K 291.87K USD | A$0.60 0.39 USD | A$0.65 0.43 USD | A$89.31M 59.11M USD | 10.33 | A$0.06 0.04 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+2.7
|
A$83.21M 55.08M USD | A$2.46M 1.63M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.21M 55.08M USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.69 0.45 USD |
+3.79
|
A$73.07M 48.36M USD | A$24.11K 15.96K USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$73.07M 48.36M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.27 0.18 USD |
0
|
A$62.31M 41.24M USD | A$19.00 12.58 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$62.31M 41.24M USD | 9.00 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.06 USD |
+2.08
|
A$39.92M 26.42M USD | A$21.35K 14.13K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$39.92M 26.42M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+2.27
|
A$37.06M 24.53M USD | A$34.38K 22.76K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$37.06M 24.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.08 USD |
-3.85
|
A$34.65M 22.93M USD | A$148.83K 98.5K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$34.65M 22.93M USD | 0 | -A$0.54 -0.3 USD | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
-2.17
|
A$32.39M 21.44M USD | A$98.50K 65.19K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 0 | -A$0.12 -0.07 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$31.27M 20.69M USD | A$924.00 611.56 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.27M 20.69M USD | 0 | A$0.00 0 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.54 0.36 USD |
-3.57
|
A$30.26M 20.03M USD | A$7.64K 5.05K USD | A$0.54 0.36 USD | A$0.54 0.36 USD | A$30.26M 20.03M USD | 13.50 | A$0.04 0.03 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
0
|
A$29.65M 19.63M USD | A$390.15K 258.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.65M 19.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
+10.26
|
A$29.04M 19.22M USD | A$10.49K 6.94K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | ||
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.96M 18.51M USD | A$6.50K 4.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.96M 18.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
+5.88
|
A$26.76M 17.71M USD | A$35.35K 23.4K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
-1.89
|
A$19.17M 12.69M USD | A$97.00 64.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.17M 12.69M USD | 5.20 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.12 0.08 USD |
+9.09
|
A$15.91M 10.53M USD | A$8.55K 5.66K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
0
|
A$14.33M 9.48M USD | A$8.49K 5.62K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.33M 9.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.18 0.12 USD |
0
|
A$12.59M 8.33M USD | A$11.44K 7.57K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.59M 8.33M USD | 0 | -A$0.53 -0.3 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.26
|
A$11.78M 7.8M USD | A$274.92K 181.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
-20
|
A$9.73M 6.44M USD | A$639.14K 423.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
-6.25
|
A$7.67M 5.08M USD | A$5.99K 3.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.67M 5.08M USD | 0 | -A$0.03 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
-4
|
A$6.79M 4.49M USD | A$387.94K 256.76K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.79M 4.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
-16.67
|
A$6.16M 4.08M USD | A$517.62K 342.59K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.57M 3.69M USD | A$93.39K 61.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.57M 3.69M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
+4.55
|
A$4.93M 3.26M USD | A$57.60K 38.12K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
+14.29
|
A$4.49M 2.97M USD | A$46.75K 30.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.49M 2.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
+23.08
|
A$4.36M 2.88M USD | A$39.47K 26.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0039 USD |
0
|
A$2.58M 1.71M USD | A$751.89K 497.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.58M 1.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$919.85K 608.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.41 2.92 USD |
0
|
A$59.05M 39.08M USD | A$995.00 658.55 USD | A$4.41 2.92 USD | A$4.41 2.92 USD | A$59.05M 39.08M USD | 7.22 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.17 0.11 USD |
+6.25
|
A$26.45M 17.51M USD | A$63.02K 41.71K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$26.45M 17.51M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}