$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Úc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $32.08 21.23 USD
+0.25
$39.19B 25.94B USD $844.04K 558.63K USD $31.89 21.11 USD $32.19 21.31 USD $39.19B 25.94B USD 24.12 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.72 14.38 USD
-0.55
$29.13B 19.28B USD $601.11K 397.85K USD $21.71 14.37 USD $21.88 14.48 USD $29.13B 19.28B USD 26.16 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.13 2.73 USD
+0.36
$7.39B 4.89B USD $1.23M 814.5K USD $4.1 2.71 USD $4.13 2.73 USD $7.39B 4.89B USD 15.86 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.1 5.36 USD
-1.46
$6.57B 4.35B USD $4.62M 3.06M USD $8.08 5.35 USD $8.23 5.45 USD $6.57B 4.35B USD 47.64 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.04 5.32 USD
-0.25
$5.82B 3.85B USD $875.79K 579.65K USD $8.03 5.31 USD $8.17 5.4 USD $5.82B 3.85B USD 36.54 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.39 2.24 USD
-0.29
$3.72B 2.46B USD $1.5M 994.32K USD $3.37 2.23 USD $3.41 2.26 USD $3.72B 2.46B USD 14.12 $0.24 0.16 USD
GrainCorp Limited  GNC.AX $7.74 5.12 USD
-0.13
$1.72B 1.14B USD $419.01K 277.32K USD $7.74 5.12 USD $7.82 5.18 USD $1.72B 1.14B USD 24.18 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.61 3.71 USD
-0.36
$1.71B 1.13B USD $593K 392.48K USD $5.6 3.7 USD $5.71 3.78 USD $1.71B 1.13B USD 51.00 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.74 2.48 USD
-0.8
$1.39B 920.04M USD $347.87K 230.24K USD $3.73 2.47 USD $3.77 2.5 USD $1.39B 920.04M USD 15.58 $0.24 0.16 USD
Elders Limited  ELD.AX $6.14 4.06 USD
+0.82
$1.17B 772.92M USD $781.13K 516.99K USD $6.09 4.03 USD $6.18 4.09 USD $1.17B 772.92M USD 15.34 $0.4 0.26 USD
IDP Education Limited  IEL.AX $3.52 2.33 USD
-0.56
$979.74M 648.45M USD $5.12M 3.39M USD $3.42 2.26 USD $3.66 2.42 USD $979.74M 648.45M USD 10.35 $0.34 0.23 USD
Ridley Corporation Limited  RIC.AX $2.69 1.78 USD
-2.18
$975.41M 645.58M USD $382.39K 253.09K USD $2.68 1.77 USD $2.79 1.85 USD $975.41M 645.58M USD 22.41 $0.12 0.08 USD
G8 Education Limited  GEM.AX $1.2 0.79 USD
-0.41
$971.41M 642.93M USD $622.75K 412.17K USD $1.19 0.79 USD $1.21 0.8 USD $971.41M 642.93M USD 15.00 $0.08 0.05 USD
Cobram Estate Olives Limited  CBO.AX $2.02 1.34 USD
+1
$846.27M 560.11M USD $4.66K 3.08K USD $2 1.32 USD $2.02 1.34 USD $846.27M 560.11M USD 40.39 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.38 0.91 USD
0
$831.82M 550.54M USD $172.49K 114.16K USD $1.36 0.9 USD $1.39 0.92 USD $831.82M 550.54M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $10.99 7.27 USD
+0.55
$713.67M 472.35M USD $20.45K 13.53K USD $10.95 7.25 USD $11.04 7.31 USD $713.67M 472.35M USD 11.44 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.5 2.98 USD
-0.66
$639.49M 423.25M USD $195.28K 129.25K USD $4.5 2.98 USD $4.55 3.01 USD $639.49M 423.25M USD 19.56 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.65 0.43 USD
+2.36
$401.41M 265.68M USD $10.5K 6.95K USD $0.65 0.43 USD $0.66 0.44 USD $401.41M 265.68M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.62 4.38 USD
0
$247.36M 163.72M USD $124.56K 82.44K USD $6.61 4.37 USD $6.63 4.39 USD $247.36M 163.72M USD 38.94 $0.17 0.11 USD
Lynch Group Holdings Limited  LGL.AX $1.63 1.08 USD
0
$198.97M 131.69M USD $381 252.17 USD $1.63 1.08 USD $1.63 1.08 USD $198.97M 131.69M USD 163.00 $0.01 0.006 USD
3P Learning Limited  3PL.AX $0.65 0.43 USD
0
$177.39M 117.41M USD $75.36K 49.87K USD $0.64 0.42 USD $0.66 0.43 USD $177.39M 117.41M USD 0 -$0.17 -0.1 USD
Embark Early Education Limited  EVO.AX $0.7099 0.47 USD
+0.71
$129.35M 85.61M USD $144.75K 95.81K USD $0.6999 0.46 USD $0.7099 0.47 USD $129.35M 85.61M USD 14.09 $0.05 0.03 USD
Bubs Australia Limited  BUB.AX $0.14 0.09 USD
+1.43
$126.82M 83.94M USD $5.26M 3.48M USD $0.14 0.09 USD $0.1499 0.1 USD $126.82M 83.94M USD 0 -$0.01 -0.006 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.14 USD
+2.38
$115.71M 76.58M USD $5.72K 3.79K USD $0.2099 0.14 USD $0.22 0.14 USD $115.71M 76.58M USD 10.75 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $0.9699 0.64 USD
-0.52
$102.07M 67.56M USD $35K 23.17K USD $0.9699 0.64 USD $0.9699 0.64 USD $102.07M 67.56M USD 0 -$0.03 -0.01 USD
LARK Distilling Co. Ltd.  LRK.AX $0.75 0.5 USD
0
$79.2M 52.42M USD $808 534.78 USD $0.75 0.5 USD $0.77 0.51 USD $79.2M 52.42M USD 0 -$0.07 -0.04 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
+1.69
$69.24M 45.83M USD $17.24K 11.41K USD $0.2999 0.2 USD $0.2999 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05999 0.04 USD
+1.72
$64.97M 43M USD $1.3M 861.07K USD $0.05999 0.04 USD $0.05999 0.04 USD $64.97M 43M USD 0 $0 0 USD
Clover Corporation Limited  CLV.AX $0.39 0.25 USD
-2.53
$64.29M 42.55M USD $190.88K 126.33K USD $0.39 0.25 USD $0.4 0.26 USD $64.29M 42.55M USD 12.83 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
0
$54.12M 35.82M USD $2.3M 1.52M USD $0.02999 0.02 USD $0.02999 0.02 USD $54.12M 35.82M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.24 0.82 USD
+0.4
$51.19M 33.88M USD $1.02K 674.43 USD $1.21 0.8 USD $1.24 0.82 USD $51.19M 33.88M USD 62.00 $0.02 0.01 USD
EDU Holdings Limited  EDU.AX $0.28 0.18 USD
+1.1
$41.4M 27.4M USD $1.27M 842.2K USD $0.27 0.18 USD $0.28 0.18 USD $41.4M 27.4M USD 13.75 $0.02 0.01 USD
McPherson's Limited  MCP.AX $0.27 0.18 USD
+3.92
$38.15M 25.25M USD $42.35K 28.03K USD $0.25 0.17 USD $0.27 0.18 USD $38.15M 25.25M USD 0 -$0.1 -0.06 USD
Noumi Limited  NOU.AX $0.13 0.09 USD
0
$36.02M 23.84M USD $11.92K 7.89K USD $0.13 0.09 USD $0.13 0.09 USD $36.02M 23.84M USD 0 -$0.55 -0.3 USD
Jatcorp Limited  JAT.AX $0.4199 0.28 USD
+1.2
$34.97M 23.15M USD $2.94K 1.95K USD $0.4199 0.28 USD $0.4199 0.28 USD $34.97M 23.15M USD 0 -$0.01 -0.006 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
+2.44
$31.22M 20.66M USD $46.76K 30.95K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
-2.22
$28.99M 19.19M USD $288.35K 190.84K USD $0.08999 0.06 USD $0.08999 0.06 USD $28.99M 19.19M USD 0 -$0.38 -0.2 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.52M 18.21M USD $22.67K 15K USD $0.08 0.05 USD $0.08 0.05 USD $27.52M 18.21M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $11.62K 7.69K USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.41M 15.5M USD $57.94K 38.35K USD $0.16 0.11 USD $0.17 0.11 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.4 0.26 USD
-2.47
$22.48M 14.88M USD $77.59K 51.35K USD $0.4 0.26 USD $0.4 0.26 USD $22.48M 14.88M USD 13.16 $0.03 0.02 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
-1.75
$19.83M 13.12M USD $5.81K 3.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.83M 13.12M USD 0 -$0.06 -0.03 USD
Wellnex Life Limited  WNX.AX $0.27 0.18 USD
0
$17.96M 11.89M USD $10.1K 6.68K USD $0.27 0.18 USD $0.27 0.18 USD $17.96M 11.89M USD 0 -$0.16 -0.1 USD
Academies Australasia Group Limited  AKG.AX $0.14 0.09 USD
0
$17.9M 11.85M USD $299.11K 197.97K USD $0.13 0.09 USD $0.14 0.09 USD $17.9M 11.85M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
-7.69
$17.15M 11.35M USD $150.73K 99.76K USD $0.05999 0.04 USD $0.07 0.04 USD $17.15M 11.35M USD 0 $0 0 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
-6.38
$16.22M 10.73M USD $38.47K 25.46K USD $0.04 0.03 USD $0.04 0.03 USD $16.22M 10.73M USD 4.40 $0.01 0.006 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+5.26
$12.89M 8.53M USD $328.88K 217.67K USD $0.02 0.01 USD $0.02 0.01 USD $12.89M 8.53M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.04 0.02 USD
-2.7
$12.8M 8.47M USD $6.95K 4.6K USD $0.04 0.02 USD $0.04 0.02 USD $12.8M 8.47M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
0
$8.35M 5.53M USD $14.8K 9.8K USD $0.05 0.03 USD $0.05 0.03 USD $8.35M 5.53M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $828.91K 548.62K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $4.71M 3.12M USD $0.006 0.0039 USD $0.006 0.0039 USD $4.29M 2.84M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008999 0.0059 USD
0
$3.45M 2.28M USD $86.39K 57.18K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.45M 2.28M USD 0 -$0.03 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$3.39M 2.24M USD $42.88K 28.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.07 -0.04 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $643.31K 425.78K USD $0.002 0.0013 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $20K 13.24K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $93.88K 62.13K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
+20
$2.44M 1.61M USD $16.88K 11.17K USD $0.02 0.0099 USD $0.02 0.01 USD $2.44M 1.61M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $23.32K 15.43K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $524.7K 347.28K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.36M 900.07K USD 0 -$0.01 -0.006 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$131.86K 87.27K USD $209.55K 138.69K USD $0.001 0.00066 USD $0.001 0.00066 USD $131.86K 87.27K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.07 2.69 USD
+1.75
$45.73M 30.27M USD $2.13K 1.41K USD $4.07 2.69 USD $4.07 2.69 USD $45.73M 30.27M USD 23.94 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
+3.13
$22.29M 14.75M USD $18.09K 11.97K USD $0.16 0.11 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây