Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (67)
- {{country.name}}
- Tất cả các quốc gia
- Úc (67)
ASX (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (67)
Tiêu dùng phòng thủ (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.02 27.95 USD |
+1.64
|
A$48.88B 34.15B USD | A$1.19M 831.46K USD | A$39.43 27.54 USD | A$40.10 28.01 USD | A$48.88B 34.15B USD | 81.66 | A$0.49 0.34 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.14 16.86 USD |
+1.54
|
A$32.42B 22.65B USD | A$843.56K 589.28K USD | A$23.86 16.67 USD | A$24.18 16.89 USD | A$32.42B 22.65B USD | 31.75 | A$0.76 0.53 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.30 2.3 USD |
+0.15
|
A$5.92B 4.13B USD | A$1.71M 1.19M USD | A$3.29 2.29 USD | A$3.34 2.33 USD | A$5.92B 4.13B USD | 15.69 | A$0.21 0.15 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.12 4.97 USD |
+3.94
|
A$5.17B 3.61B USD | A$2.54M 1.78M USD | A$6.99 4.88 USD | A$7.29 5.09 USD | A$5.17B 3.61B USD | 28.48 | A$0.25 0.17 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.71 3.29 USD |
+1.4
|
A$3.80B 2.65B USD | A$1.40M 978.2K USD | A$4.62 3.23 USD | A$4.73 3.3 USD | A$3.80B 2.65B USD | 0 | -A$0.54 -0.3 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.05 2.13 USD |
+0.16
|
A$3.35B 2.34B USD | A$3.00M 2.1M USD | A$3.03 2.12 USD | A$3.07 2.14 USD | A$3.35B 2.34B USD | 12.17 | A$0.25 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.91 2.73 USD |
+2.36
|
A$1.87B 1.31B USD | A$165.60K 115.68K USD | A$3.82 2.67 USD | A$3.92 2.74 USD | A$1.87B 1.31B USD | 39.10 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.76 4.02 USD |
+2.58
|
A$1.76B 1.23B USD | A$320.98K 224.23K USD | A$5.60 3.91 USD | A$5.78 4.03 USD | A$1.76B 1.23B USD | 191.83 | A$0.03 0.02 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.01 3.5 USD |
+0.5
|
A$1.11B 777.32M USD | A$762.54K 532.69K USD | A$4.99 3.49 USD | A$5.07 3.54 USD | A$1.11B 777.32M USD | 0 | -A$0.06 -0.04 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.01 3.5 USD |
0
|
A$1.07B 750.64M USD | A$882.11K 616.22K USD | A$4.98 3.48 USD | A$5.06 3.53 USD | A$1.07B 750.64M USD | 20.03 | A$0.25 0.17 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.64 1.84 USD |
-0.38
|
A$989.61M 691.31M USD | A$580.56K 405.56K USD | A$2.60 1.82 USD | A$2.67 1.87 USD | A$989.61M 691.31M USD | 13.20 | A$0.20 0.14 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.47 10.11 USD |
-1.3
|
A$988.98M 690.87M USD | A$86.01K 60.08K USD | A$13.91 9.72 USD | A$14.77 10.32 USD | A$988.98M 690.87M USD | 13.27 | A$1.09 0.76 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$783.60M 547.4M USD | A$18.94K 13.23K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$783.60M 547.4M USD | 7.22 | A$0.18 0.13 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$1.97 1.38 USD |
+1.29
|
A$732.21M 511.5M USD | A$2.81M 1.96M USD | A$1.92 1.34 USD | A$2.01 1.4 USD | A$732.21M 511.5M USD | 13.13 | A$0.15 0.1 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.14 1.49 USD |
-7.58
|
A$594.25M 415.12M USD | A$1.93M 1.35M USD | A$2.12 1.48 USD | A$2.30 1.61 USD | A$594.25M 415.12M USD | 71.16 | A$0.03 0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.81 2.66 USD |
-0.39
|
A$538.32M 376.05M USD | A$180.85K 126.34K USD | A$3.79 2.65 USD | A$3.86 2.7 USD | A$538.32M 376.05M USD | 18.11 | A$0.21 0.15 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$266.32M 186.05M USD | A$8.28M 5.79M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$266.32M 186.05M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.33 0.23 USD |
0
|
A$199.06M 139.05M USD | A$49.03K 34.25K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$199.06M 139.05M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.88 0.61 USD |
0
|
A$146.96M 102.66M USD | A$28.72K 20.06K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$146.96M 102.66M USD | 17.60 | A$0.05 0.03 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.03 0.72 USD |
-3.74
|
A$129.79M 90.66M USD | A$73.64K 51.44K USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$129.79M 90.66M USD | 11.44 | A$0.09 0.06 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$105.00M 73.35M USD | A$5.14K 3.59K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$105.00M 73.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.88 0.61 USD |
0
|
A$94.50M 66.02M USD | A$34.01K 23.75K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$94.50M 66.02M USD | 0 | -A$0.09 -0.06 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.12 0.08 USD |
-2.5
|
A$90.27M 63.06M USD | A$3.54M 2.48M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$90.27M 63.06M USD | 0 | -A$0.39 -0.2 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$81.87M 57.19M USD | A$20.29K 14.18K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$81.87M 57.19M USD | 0 | A$0.00 0 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.27 USD |
0
|
A$77.39M 54.06M USD | A$83.87K 58.59K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$77.39M 54.06M USD | 7.59 | A$0.05 0.03 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
0
|
A$71.53M 49.97M USD | A$1.50M 1.05M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$71.53M 49.97M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$55.86M 39.02M USD | A$145.21K 101.44K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$55.86M 39.02M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$53.03M 37.04M USD | A$15.69K 10.96K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$53.03M 37.04M USD | 3.83 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$48.21M 33.68M USD | A$173.41K 121.14K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$48.21M 33.68M USD | 0 | -A$0.38 -0.2 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$33.46M 23.38M USD | A$57.95K 40.48K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$33.46M 23.38M USD | 6.75 | A$0.02 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 21.91M USD | A$159.79K 111.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 21.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.75M 17.99M USD | A$20.00K 13.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.75M 17.99M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
-3.78
|
A$24.66M 17.23M USD | A$127.21K 88.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.66M 17.23M USD | 0 | -A$0.33 -0.2 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.45 0.31 USD |
0
|
A$23.74M 16.59M USD | A$91.40K 63.85K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$23.74M 16.59M USD | 7.50 | A$0.06 0.04 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$22.91M 16M USD | A$3.19M 2.23M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$22.91M 16M USD | 2.50 | A$0.04 0.03 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$21.53M 15.04M USD | A$87.86K 61.38K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.53M 15.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$21.42M 14.96M USD | A$343.66K 240.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.42M 14.96M USD | 0 | -A$0.09 -0.06 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.27M 14.16M USD | A$3.64K 2.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 14.16M USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.09 USD |
0
|
A$19.43M 13.58M USD | A$406.28K 283.81K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$19.43M 13.58M USD | 0 | -A$0.12 -0.08 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.09 USD |
0
|
A$18.24M 12.74M USD | A$3.60K 2.51K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$18.24M 12.74M USD | 3.37 | A$0.04 0.03 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$15.68M 10.95M USD | A$13.37K 9.34K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$15.68M 10.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.36M 10.73M USD | A$700.00K 489K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.36M 10.73M USD | 0 | A$0.00 0 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$14.04M 9.81M USD | A$17.28K 12.07K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.04M 9.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$12.96M 9.05M USD | A$559.95K 391.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.96M 9.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.81M 6.86M USD | A$55.00K 38.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.81M 6.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.05M 4.92M USD | A$29.02K 20.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.05M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.99M 4.89M USD | A$148.35K 103.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.99M 4.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$6.90M 4.82M USD | A$25.00K 17.46K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$6.88M 4.81M USD | A$79.16K 55.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.81M USD | 0 | -A$0.03 -0.02 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.29M 3M USD | A$20.30K 14.18K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.29M 3M USD | 0 | A$0.00 0 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$59.77K 41.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$3.93M 2.74M USD | A$739.99K 516.93K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$3.93M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$3.58M 2.5M USD | A$101.50K 70.91K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$3.58M 2.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$3.14M 2.19M USD | A$89.24K 62.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.14M 2.19M USD | 0 | -A$0.30 -0.2 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.69M 1.88M USD | A$25.56K 17.85K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$2.69M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.00 0.0027 USD |
-42.86
|
A$1.67M 1.17M USD | A$22.42M 15.66M USD | A$0.00 0.0020 USD | A$0.00 0.0034 USD | A$1.67M 1.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$2.00 1.4 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 77.12M USD | 0 | -A$38.45 -26.8 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.21 2.94 USD |
0
|
A$57.20M 39.96M USD | A$5.00K 3.49K USD | A$4.21 2.94 USD | A$4.21 2.94 USD | A$57.20M 39.96M USD | 7.38 | A$0.57 0.4 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.69M 2.58M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.69M 2.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$1.29M 903.39K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.81M 1.96M USD | 0 | -A$0.12 -0.08 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$2.27K 1.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$676.65K 472.69K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$13.50M 9.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 232.9K USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}