Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$103.57B
Tổng khối lượng
BTC 61.31%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Úc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.53 20.87 USD
-0.38
$38.52B 25.49B USD $1.67M 1.1M USD $31.27 20.7 USD $31.58 20.9 USD $38.52B 25.49B USD 23.70 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.21 14.04 USD
-1.16
$28.45B 18.83B USD $2.55M 1.69M USD $21.13 13.99 USD $21.35 14.13 USD $28.45B 18.83B USD 25.55 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.01 2.65 USD
-0.74
$7.18B 4.75B USD $1.96M 1.3M USD $3.97 2.63 USD $4.04 2.67 USD $7.18B 4.75B USD 15.42 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.81 5.83 USD
-0.11
$7.15B 4.73B USD $2.75M 1.82M USD $8.68 5.74 USD $8.83 5.84 USD $7.15B 4.73B USD 51.82 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.32 5.51 USD
+0.85
$6.02B 3.99B USD $2.96M 1.96M USD $8.19 5.42 USD $8.39 5.55 USD $6.02B 3.99B USD 37.81 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.24 2.14 USD
+0.62
$3.56B 2.36B USD $2.13M 1.41M USD $3.2 2.12 USD $3.24 2.14 USD $3.56B 2.36B USD 13.50 $0.24 0.16 USD
IDP Education Limited  IEL.AX $8.15 5.39 USD
-0.85
$2.27B 1.5B USD $2.16M 1.43M USD $8.1 5.36 USD $8.35 5.53 USD $2.27B 1.5B USD 23.97 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.33 3.53 USD
+1.33
$1.63B 1.08B USD $359.93K 238.22K USD $5.23 3.46 USD $5.34 3.53 USD $1.63B 1.08B USD 48.45 $0.11 0.07 USD
GrainCorp Limited  GNC.AX $6.61 4.37 USD
+0.15
$1.47B 970.38M USD $686.26K 454.2K USD $6.59 4.36 USD $6.68 4.42 USD $1.47B 970.38M USD 24.48 $0.27 0.18 USD
Inghams Group Limited  ING.AX $3.45 2.28 USD
+0.29
$1.28B 848.7M USD $1.07M 708.21K USD $3.42 2.26 USD $3.46 2.29 USD $1.28B 848.7M USD 14.37 $0.24 0.16 USD
Elders Limited  ELD.AX $6.13 4.06 USD
+0.99
$1.17B 771.66M USD $475.49K 314.71K USD $6.05 4 USD $6.17 4.08 USD $1.17B 771.66M USD 21.89 $0.28 0.19 USD
G8 Education Limited  GEM.AX $1.26 0.83 USD
-0.4
$1.02B 672.4M USD $1.42M 942.41K USD $1.25 0.83 USD $1.27 0.84 USD $1.02B 672.4M USD 15.68 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.42 0.94 USD
-0.35
$855.93M 566.5M USD $130.37K 86.28K USD $1.42 0.94 USD $1.46 0.96 USD $855.93M 566.5M USD 23.66 $0.06 0.04 USD
Cobram Estate Olives Limited  CBO.AX $1.85 1.22 USD
+1.09
$775.05M 512.97M USD $179.84K 119.03K USD $1.84 1.22 USD $1.87 1.23 USD $775.05M 512.97M USD 37.00 $0.05 0.03 USD
Ridley Corporation Limited  RIC.AX $2.32 1.54 USD
+2.65
$732.73M 484.96M USD $326.86K 216.34K USD $2.26 1.49 USD $2.35 1.56 USD $732.73M 484.96M USD 19.33 $0.12 0.08 USD
Ricegrowers Limited  SGLLV.AX $11 7.28 USD
+2.23
$714.32M 472.78M USD $22.29K 14.75K USD $10.81 7.15 USD $11.12 7.36 USD $714.32M 472.78M USD 11.45 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.98 3.3 USD
+1.22
$707.7M 468.39M USD $298.68K 197.68K USD $4.94 3.27 USD $5.07 3.36 USD $707.7M 468.39M USD 498.00 $0.01 0.006 USD
Synlait Milk Limited  SM1.AX $0.68 0.45 USD
+3.05
$417.26M 276.17M USD $9.73K 6.44K USD $0.65 0.43 USD $0.68 0.45 USD $417.26M 276.17M USD 0 -$0.78 -0.5 USD
The Reject Shop Limited  TRS.AX $6.49 4.3 USD
-0.31
$242.5M 160.5M USD $225.15K 149.01K USD $6.49 4.3 USD $6.52 4.32 USD $242.5M 160.5M USD 38.17 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.76 0.5 USD
0
$207.41M 137.28M USD $681 450.72 USD $0.76 0.5 USD $0.76 0.5 USD $207.41M 137.28M USD 0 -$0.17 -0.1 USD
Lynch Group Holdings Limited  LGL.AX $1.61 1.06 USD
-3.89
$195.92M 129.67M USD $1.68K 1.11K USD $1.61 1.06 USD $1.61 1.06 USD $195.92M 129.67M USD 160.50 $0.01 0.006 USD
Embark Early Education Limited  EVO.AX $0.7399 0.49 USD
+1.37
$135.78M 89.86M USD $264.97K 175.37K USD $0.6999 0.46 USD $0.7399 0.49 USD $135.78M 89.86M USD 14.80 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.15 0.76 USD
-0.43
$121.11M 80.16M USD $17K 11.25K USD $1.1 0.73 USD $1.16 0.77 USD $121.11M 80.16M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2099 0.14 USD
-4.65
$110.33M 73.02M USD $76 50.3 USD $0.2099 0.14 USD $0.2099 0.14 USD $110.33M 73.02M USD 10.25 $0.02 0.01 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
0
$107.18M 70.93M USD $915.34K 605.82K USD $0.1199 0.08 USD $0.1199 0.08 USD $107.18M 70.93M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8599 0.57 USD
-0.58
$90.57M 59.94M USD $4.36K 2.88K USD $0.8499 0.56 USD $0.8699 0.57 USD $90.57M 59.94M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.45 0.3 USD
-2.17
$75.15M 49.74M USD $111.13K 73.55K USD $0.4299 0.28 USD $0.4799 0.31 USD $75.15M 49.74M USD 15.00 $0.03 0.02 USD
Duxton Farms Limited  DBF.AX $1.34 0.89 USD
+3.08
$55.32M 36.61M USD $2.3K 1.52K USD $1.34 0.89 USD $1.34 0.89 USD $55.32M 36.61M USD 67.00 $0.02 0.01 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
+2.04
$55.06M 36.44M USD $1.11M 732.35K USD $0.05 0.03 USD $0.05 0.03 USD $55.06M 36.44M USD 0 $0 0 USD
Bioxyne Limited  BXN.AX $0.02 0.02 USD
0
$51.96M 34.39M USD $731.35K 484.05K USD $0.02 0.02 USD $0.02999 0.02 USD $51.96M 34.39M USD 0 $0 0 USD
Noumi Limited  NOU.AX $0.16 0.11 USD
+6.67
$44.34M 29.35M USD $40.09K 26.54K USD $0.14 0.09 USD $0.16 0.11 USD $44.34M 29.35M USD 0 -$0.55 -0.3 USD
Farm Pride Foods Limited  FRM.AX $0.19 0.13 USD
0
$43.85M 29.02M USD $93 61.55 USD $0.19 0.13 USD $0.19 0.13 USD $43.85M 29.02M USD 0 $0 0 USD
Jatcorp Limited  JAT.AX $0.52 0.34 USD
+8.33
$43.3M 28.66M USD $249.81K 165.34K USD $0.5 0.33 USD $0.52 0.34 USD $43.3M 28.66M USD 0 -$0.01 -0.006 USD
McPherson's Limited  MCP.AX $0.27 0.18 USD
+6
$38.15M 25.25M USD $456.93K 302.42K USD $0.25 0.16 USD $0.27 0.18 USD $38.15M 25.25M USD 0 -$0.1 -0.06 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.05 0.03 USD
+7.14
$33.45M 22.14M USD $730.94K 483.78K USD $0.04 0.03 USD $0.05 0.03 USD $33.45M 22.14M USD 0 -$0.01 -0.006 USD
Australian Vintage Ltd  AVG.AX $0.1 0.07 USD
+1.01
$32.95M 21.81M USD $608.95K 403.04K USD $0.1 0.07 USD $0.1 0.07 USD $32.95M 21.81M USD 0 -$0.37 -0.2 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$29.28M 19.38M USD $119.59K 79.15K USD $0.08 0.05 USD $0.08999 0.06 USD $29.28M 19.38M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.13 0.09 USD
+1.54
$26.57M 17.59M USD $5.42K 3.58K USD $0.13 0.09 USD $0.13 0.09 USD $26.57M 17.59M USD 0 -$0.21 -0.1 USD
Nuchev Limited  NUC.AX $0.17 0.11 USD
0
$24.15M 15.98M USD $6.72K 4.45K USD $0.17 0.11 USD $0.17 0.11 USD $24.15M 15.98M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.4199 0.28 USD
+2.44
$23.9M 15.82M USD $38.76K 25.65K USD $0.4199 0.27 USD $0.4199 0.28 USD $23.9M 15.82M USD 14.00 $0.03 0.02 USD
Wellnex Life Limited  WNX.AX $0.34 0.23 USD
-6.85
$22.82M 15.11M USD $21.92K 14.5K USD $0.33 0.22 USD $0.3499 0.23 USD $22.82M 15.11M USD 0 -$0.16 -0.1 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$20.54M 13.59M USD $11.56K 7.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.54M 13.59M USD 0 -$0.06 -0.03 USD
EDU Holdings Limited  EDU.AX $0.13 0.09 USD
-3.7
$19.57M 12.95M USD $250.84K 166.02K USD $0.13 0.09 USD $0.14 0.09 USD $19.57M 12.95M USD 6.50 $0.02 0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02999 0.02 USD
+7.69
$14.94M 9.89M USD $9.94M 6.58M USD $0.02999 0.02 USD $0.02999 0.02 USD $14.94M 9.89M USD 0 -$0.01 -0.006 USD
Academies Australasia Group Limited  AKG.AX $0.11 0.07 USD
0
$13.92M 9.22M USD $10K 6.62K USD $0.11 0.07 USD $0.11 0.07 USD $13.92M 9.22M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.04 0.03 USD
0
$12.57M 8.32M USD $224 148.26 USD $0.04 0.03 USD $0.04 0.03 USD $12.57M 8.32M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.07 0.05 USD
0
$11.59M 7.67M USD $47.4K 31.37K USD $0.07 0.05 USD $0.07 0.05 USD $11.59M 7.67M USD 0 -$0.02 -0.01 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$9.24M 6.12M USD $31.33K 20.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.24M 6.12M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $4.91K 3.25K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.007 0.0046 USD
+16.67
$4.98M 3.3M USD $5.28M 3.49M USD $0.006 0.0039 USD $0.007 0.0046 USD $4.98M 3.3M USD 0 -$0.01 -0.006 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
-50
$4.84M 3.2M USD $55.56K 36.77K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$4.47M 2.96M USD $238.37K 157.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.47M 2.96M USD 0 -$0.07 -0.04 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
0
$4.22M 2.79M USD $169.68K 112.31K USD $0.01 0.0072 USD $0.01 0.0079 USD $4.22M 2.79M USD 0 -$0.03 -0.01 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $1.65K 1.09K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
+10
$3M 1.98M USD $120K 79.42K USD $0.01 0.0072 USD $0.01 0.0072 USD $3M 1.98M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.98M 1.97M USD $3.06K 2.02K USD $0.02 0.01 USD $0.02 0.01 USD $2.98M 1.97M USD 0 -$0.03 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.008 0.0052 USD
0
$2.18M 1.44M USD $555.77K 367.84K USD $0.006 0.0039 USD $0.007 0.0046 USD $2.18M 1.44M USD 0 -$0.01 -0.006 USD
Skin Elements Limited  SKN.AX $0.002 0.0013 USD
0
$2.15M 1.42M USD $213.79K 141.5K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.15M 1.42M USD 0 $0 0 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $1.14M 752.34K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
-12.5
$1.23M 813.29K USD $190.25K 125.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.09 2.71 USD
0
$45.03M 29.8M USD $200 132.37 USD $4.09 2.71 USD $4.09 2.71 USD $45.03M 29.8M USD 24.05 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.1199 0.08 USD
0
$15.53M 10.28M USD $34.8K 23.03K USD $0.1199 0.08 USD $0.13 0.08 USD $15.53M 10.28M USD 11.50 $0.01 0.006 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
-6.82
$15.11M 10M USD $7K 4.63K USD $0.04 0.03 USD $0.04 0.03 USD $15.11M 10M USD 4.10 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.97M 2.63M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.97M 2.63M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây