Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (67)
- {{country.name}}
- Tất cả các quốc gia
- Úc (67)
ASX (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (67)
Tiêu dùng phòng thủ (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.37 27.5 USD |
+1.63
|
A$48.09B 33.6B USD | A$3.03M 2.12M USD | A$38.76 27.08 USD | A$39.38 27.51 USD | A$48.09B 33.6B USD | 80.34 | A$0.49 0.34 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.77 16.6 USD |
-0.38
|
A$31.93B 22.3B USD | A$3.17M 2.21M USD | A$23.65 16.52 USD | A$24.07 16.81 USD | A$31.93B 22.3B USD | 31.27 | A$0.76 0.53 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.29 2.3 USD |
-0.6
|
A$5.91B 4.13B USD | A$3.60M 2.52M USD | A$3.27 2.28 USD | A$3.35 2.34 USD | A$5.91B 4.13B USD | 15.66 | A$0.21 0.15 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.85 4.79 USD |
+1.03
|
A$4.97B 3.47B USD | A$3.44M 2.4M USD | A$6.84 4.78 USD | A$6.99 4.88 USD | A$4.97B 3.47B USD | 27.39 | A$0.25 0.17 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.64 3.24 USD |
+0.43
|
A$3.75B 2.62B USD | A$3.22M 2.25M USD | A$4.61 3.22 USD | A$4.72 3.3 USD | A$3.75B 2.62B USD | 0 | -A$0.54 -0.3 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.04 2.12 USD |
+0.33
|
A$3.34B 2.34B USD | A$5.47M 3.82M USD | A$3.04 2.12 USD | A$3.09 2.16 USD | A$3.34B 2.34B USD | 12.16 | A$0.25 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.82 2.67 USD |
-0.26
|
A$1.83B 1.28B USD | A$674.73K 471.35K USD | A$3.77 2.63 USD | A$3.94 2.75 USD | A$1.83B 1.28B USD | 38.19 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.61 3.92 USD |
+1.08
|
A$1.71B 1.2B USD | A$1.15M 802.61K USD | A$5.55 3.88 USD | A$5.63 3.93 USD | A$1.71B 1.2B USD | 187.00 | A$0.03 0.02 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.98 3.48 USD |
0
|
A$1.11B 773.43M USD | A$1.22M 848.93K USD | A$4.97 3.47 USD | A$5.02 3.51 USD | A$1.11B 773.43M USD | 0 | -A$0.06 -0.04 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.01 3.5 USD |
-1.38
|
A$1.07B 750.64M USD | A$1.28M 893K USD | A$5.01 3.5 USD | A$5.12 3.58 USD | A$1.07B 750.64M USD | 20.03 | A$0.25 0.17 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.66 10.24 USD |
+2.81
|
A$1.00B 699.94M USD | A$92.24K 64.44K USD | A$14.22 9.93 USD | A$14.85 10.37 USD | A$1.00B 699.94M USD | 13.44 | A$1.09 0.76 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.65 1.85 USD |
-0.38
|
A$993.36M 693.93M USD | A$1.02M 710.14K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$993.36M 693.93M USD | 13.25 | A$0.20 0.14 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.92 USD |
+1.55
|
A$789.62M 551.61M USD | A$89.53K 62.54K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$789.62M 551.61M USD | 7.27 | A$0.18 0.13 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$1.95 1.36 USD |
-1.02
|
A$722.92M 505.01M USD | A$2.02M 1.41M USD | A$1.93 1.34 USD | A$2.00 1.39 USD | A$722.92M 505.01M USD | 12.96 | A$0.15 0.1 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.31 1.61 USD |
+0.87
|
A$642.96M 449.15M USD | A$3.01M 2.1M USD | A$2.23 1.56 USD | A$2.31 1.61 USD | A$642.96M 449.15M USD | 77.00 | A$0.03 0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.82 2.67 USD |
-2.3
|
A$540.44M 377.53M USD | A$513.32K 358.59K USD | A$3.80 2.65 USD | A$3.92 2.74 USD | A$540.44M 377.53M USD | 18.19 | A$0.21 0.15 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$276.35M 193.05M USD | A$5.68M 3.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$276.35M 193.05M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.33 0.23 USD |
0
|
A$199.06M 139.05M USD | A$44.03K 30.76K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$199.06M 139.05M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$146.96M 102.66M USD | A$24.28K 16.96K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$146.96M 102.66M USD | 17.60 | A$0.05 0.03 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.07 0.75 USD |
+0.47
|
A$134.83M 94.19M USD | A$67.32K 47.03K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$134.83M 94.19M USD | 11.88 | A$0.09 0.06 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$105.00M 73.35M USD | A$5.14K 3.59K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$105.00M 73.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.88 0.61 USD |
-1.68
|
A$94.50M 66.02M USD | A$81.57K 56.98K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$94.50M 66.02M USD | 0 | -A$0.09 -0.06 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$92.59M 64.68M USD | A$8.59M 6M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$92.59M 64.68M USD | 0 | -A$0.39 -0.2 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
-9.23
|
A$80.51M 56.24M USD | A$161.53K 112.84K USD | A$0.29 0.2 USD | A$0.34 0.24 USD | A$80.51M 56.24M USD | 0 | A$0.00 0 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$77.39M 54.06M USD | A$411.05K 287.15K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$77.39M 54.06M USD | 7.59 | A$0.05 0.03 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$71.53M 49.97M USD | A$1.90M 1.33M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$71.53M 49.97M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.26 0.18 USD |
0
|
A$58.14M 40.61M USD | A$465.58K 325.24K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$58.14M 40.61M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.72M 35.43M USD | A$118.41K 82.72K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$50.72M 35.43M USD | 3.66 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$47.67M 33.3M USD | A$63.47K 44.34K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$47.67M 33.3M USD | 0 | -A$0.38 -0.2 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$34.70M 24.24M USD | A$312.16K 218.06K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$34.70M 24.24M USD | 7.00 | A$0.02 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 21.91M USD | A$288.11K 201.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 21.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$25.75M 17.99M USD | A$22.85K 15.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.75M 17.99M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
-0.54
|
A$25.63M 17.91M USD | A$24.92K 17.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.63M 17.91M USD | 0 | -A$0.33 -0.2 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.45 0.31 USD |
+7.14
|
A$23.74M 16.59M USD | A$27.36K 19.11K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$23.74M 16.59M USD | 7.50 | A$0.06 0.04 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$22.91M 16M USD | A$3.19M 2.23M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$22.91M 16M USD | 2.50 | A$0.04 0.03 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$22.34M 15.61M USD | A$554.00K 387K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.34M 15.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$21.09M 14.73M USD | A$249.92K 174.59K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.09M 14.73M USD | 0 | -A$0.09 -0.06 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$20.27M 14.16M USD | A$3.64K 2.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 14.16M USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.09 USD |
-1.82
|
A$19.43M 13.58M USD | A$107.14K 74.85K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$19.43M 13.58M USD | 0 | -A$0.12 -0.08 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.09 USD |
+17.39
|
A$18.24M 12.74M USD | A$3.60K 2.51K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$18.24M 12.74M USD | 3.37 | A$0.04 0.03 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$15.68M 10.95M USD | A$45.34K 31.68K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.68M 10.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.36M 10.73M USD | A$700.00K 489K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.36M 10.73M USD | 0 | A$0.00 0 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$13.48M 9.42M USD | A$53.22K 37.18K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$13.48M 9.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$12.20M 8.52M USD | A$748.92K 523.17K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.81M 6.86M USD | A$55.00K 38.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.81M 6.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$7.53M 5.26M USD | A$10.41K 7.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.53M 5.26M USD | 0 | -A$0.03 -0.02 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$7.05M 4.92M USD | A$64.46K 45.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.05M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$6.99M 4.89M USD | A$14.00K 9.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.99M 4.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.91M 4.13M USD | A$65.47K 45.74K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$4.58M 3.2M USD | A$3.64M 2.55M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.58M 3.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.29M 3M USD | A$20.30K 14.18K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.29M 3M USD | 0 | A$0.00 0 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$59.77K 41.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$3.41M 2.38M USD | A$190.03K 132.75K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$3.41M 2.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.29M 2.3M USD | A$50.88K 35.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.3M USD | 0 | -A$0.30 -0.2 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$2.92M 2.04M USD | A$129.03K 90.14K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.92M 2.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.69M 1.88M USD | A$1.55M 1.08M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$2.69M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$2.00 1.4 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 77.12M USD | 0 | -A$38.45 -26.8 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.21 2.94 USD |
0
|
A$57.20M 39.96M USD | A$5.00K 3.49K USD | A$4.21 2.94 USD | A$4.21 2.94 USD | A$57.20M 39.96M USD | 7.38 | A$0.57 0.4 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.69M 2.58M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.69M 2.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$1.29M 903.39K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.81M 1.96M USD | 0 | -A$0.12 -0.08 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$2.27K 1.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$676.65K 472.69K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$13.50M 9.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 232.9K USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}