Trang kết quả 10 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.23 0.03 USD |
-4.62
|
HK$1.06B 136.14M USD | HK$348.00K 44.5K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.06B 136.14M USD | 1.62 | HK$0.14 0.02 USD | ||
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$4.27B 135.54M USD | NT$498.86K 15.85K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.20 0.45 USD |
-0.45
|
R$663.40M 134.46M USD | R$735.60K 149.09K USD | R$2.18 0.44 USD | R$2.25 0.46 USD | R$663.40M 134.46M USD | 14.66 | R$0.15 0.03 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.33 0.22 USD |
0
|
A$199.06M 131.75M USD | A$3.37K 2.23K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$199.06M 131.75M USD | 0 | -A$0.17 -0.1 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.63 0.08 USD |
-4.55
|
HK$1.02B 130.73M USD | HK$1.28M 163.28K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$1.02B 130.73M USD | 3.00 | HK$0.21 0.03 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.02 2.91 USD |
0
|
NZ$221.85M 128.63M USD | NZ$3.08K 1.78K USD | NZ$5.02 2.91 USD | NZ$5.02 2.91 USD | NZ$221.85M 128.63M USD | 6.60 | NZ$0.76 0.44 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹35.88 0.43 USD |
-3.42
|
₹10.59B 128.13M USD | ₹1.19M 14.45K USD | ₹35.70 0.43 USD | ₹36.89 0.45 USD | ₹10.59B 128.13M USD | 9.19 | ₹3.90 0.05 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.60 0.62 USD |
+0.26
|
NT$3.89B 123.65M USD | NT$136.56K 4.34K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$3.89B 123.65M USD | 11.19 | NT$1.75 0.06 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$962.19M 123.03M USD | HK$1.96M 249.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$962.19M 123.03M USD | 4.07 | HK$0.04 0.005 USD | ||
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.82 0.47 USD |
-2.11
|
TRY 3.91B 122.87M USD | TRY 4.72M 148.24K USD | TRY 14.82 0.47 USD | TRY 15.36 0.48 USD | TRY 3.91B 122.87M USD | 0 | -TRY 1.31 -0.04 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
+1.2
|
SGD 163.29M 122.38M USD | SGD 186.00K 139.4K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 163.29M 122.38M USD | 1.67 | SGD 0.05 0.04 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 14.78 18.54 USD |
+1.65
|
CHF 96.55M 121.09M USD | CHF 14.54K 18.24K USD | CHF 14.30 17.94 USD | CHF 14.94 18.74 USD | CHF 96.55M 121.09M USD | 10.33 | CHF 1.43 1.79 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.20 0.38 USD |
+0.08
|
TRY 3.84B 120.56M USD | TRY 2.50M 78.52K USD | TRY 12.16 0.38 USD | TRY 12.43 0.39 USD | TRY 3.84B 120.56M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.79 0.4 USD |
+0.71
|
TRY 3.81B 119.78M USD | TRY 2.11M 66.38K USD | TRY 12.73 0.4 USD | TRY 13.15 0.41 USD | TRY 3.81B 119.78M USD | 213.16 | TRY 0.06 0.001 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 19.38 5.17 USD |
+1.47
|
SAR 448.67M 119.69M USD | SAR 236.57K 63.11K USD | SAR 18.94 5.05 USD | SAR 19.76 5.27 USD | SAR 448.67M 119.69M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$930.98M 119.04M USD | HK$470.00K 60.1K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$923.35M 118.06M USD | HK$1.23M 157.79K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$923.35M 118.06M USD | 5.50 | HK$0.01 0.001 USD | ||
Chegg
CHGG
US
|
$1.05 — |
0
|
$117.56M — | $1.63M — | $0.99 — | $1.07 — | $117.56M — | 0 | -$0.79 — | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.19 0.38 USD |
-0.73
|
TRY 3.70B 116.13M USD | TRY 1.61M 50.56K USD | TRY 12.17 0.38 USD | TRY 12.39 0.39 USD | TRY 3.70B 116.13M USD | 17.66 | TRY 0.69 0.02 USD | ||
TH Plantations Berhad
5112.KL
MY
|
MYR 0.59 0.13 USD |
-1.67
|
MYR 521.47M 110.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.35 1.71 USD |
+0.15
|
₹9.09B 109.97M USD | ₹131.62K 1.59K USD | ₹140.20 1.7 USD | ₹142.99 1.73 USD | ₹9.09B 109.97M USD | 14.00 | ₹10.09 0.12 USD | ||
Zevia PBC
ZVIA
US
|
$1.52 — |
-0.65
|
$109.10M — | $1.45M — | $1.48 — | $1.62 — | $109.10M — | 0 | -$0.10 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$851.27M 108.84M USD | HK$316.00K 40.4K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$851.27M 108.84M USD | 0 | -HK$0.07 -0.008 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
+2.36
|
€94.03M 108.54M USD | €4.66K 5.38K USD | €3.42 3.95 USD | €3.47 4.01 USD | €94.03M 108.54M USD | 15.08 | €0.23 0.27 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.11 2.16 USD |
0
|
SAR 405.50M 108.18M USD | SAR 23.38K 6.24K USD | SAR 8.04 2.14 USD | SAR 8.17 2.18 USD | SAR 405.50M 108.18M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.48 0.1 USD |
+1.05
|
MYR 505.66M 107.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 505.66M 107.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.09 0.29 USD |
+0.22
|
TRY 3.41B 107.05M USD | TRY 21.36M 670.8K USD | TRY 8.70 0.27 USD | TRY 9.44 0.3 USD | TRY 3.41B 107.05M USD | 113.62 | TRY 0.08 0.002 USD | ||
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 3.63B 102.14M USD | THB 4.84M 136.23K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 3.63B 102.14M USD | 11.00 | THB 0.55 0.02 USD | ||
FitLife Brands
FTLF
US
|
$10.83 — |
-3.9
|
$101.71M — | $29.75K — | $10.50 — | $11.28 — | $101.71M — | 18.05 | $0.60 — | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.70 3.39 USD |
+1.36
|
SAR 381.00M 101.64M USD | SAR 560.90K 149.63K USD | SAR 12.45 3.32 USD | SAR 12.84 3.43 USD | SAR 381.00M 101.64M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.32 0.36 USD |
+0.27
|
TRY 3.22B 101.06M USD | TRY 2.11M 66.29K USD | TRY 11.31 0.36 USD | TRY 11.47 0.36 USD | TRY 3.22B 101.06M USD | 51.45 | TRY 0.22 0.006 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 473.65M 100.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.25 USD |
+0.18
|
€87.10M 100.54M USD | €320.82K 370.33K USD | €0.21 0.25 USD | €0.22 0.26 USD | €87.10M 100.54M USD | 0 | -€5.93 -6.8 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.89 0.24 USD |
+1.07
|
HK$784.35M 100.29M USD | HK$515.50K 65.91K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$784.35M 100.29M USD | 2.66 | HK$0.71 0.09 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.87 5.62 USD |
0
|
€86.69M 100.06M USD | €8.73K 10.07K USD | €4.75 5.48 USD | €5.08 5.86 USD | €86.69M 100.06M USD | 20.29 | €0.24 0.28 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.31 9.88 USD |
+0.45
|
CA$133.47M 99.04M USD | CA$23.41K 17.37K USD | CA$13.06 9.69 USD | CA$13.35 9.91 USD | CA$133.47M 99.04M USD | 14.78 | CA$0.90 0.67 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 465.33M 98.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 465.33M 98.94M USD | 4.02 | MYR 0.20 0.04 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$10.00K 5.8K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.32 3.29 USD |
-0.32
|
SAR 369.60M 98.6M USD | SAR 116.14K 30.98K USD | SAR 12.30 3.28 USD | SAR 12.48 3.33 USD | SAR 369.60M 98.6M USD | 45.62 | SAR 0.27 0.07 USD | ||
|
HF Foods
HFFG
US
|
$1.84 — |
-2.65
|
$98.39M — | $91.13K — | $1.82 — | $1.90 — | $98.39M — | 0 | -$0.68 — | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.66 0.14 USD |
-3.68
|
MYR 460.45M 97.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 460.45M 97.91M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 3.47B 97.65M USD | THB 88.60K 2.49K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.49 0.53 USD |
-1.23
|
₹8.06B 97.5M USD | ₹477.91K 5.78K USD | ₹43.31 0.52 USD | ₹44.17 0.53 USD | ₹8.06B 97.5M USD | 26.19 | ₹1.66 0.02 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.88 0.58 USD |
0
|
A$146.96M 97.27M USD | A$275.00 182.01 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$146.96M 97.27M USD | 17.60 | A$0.05 0.03 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$130.77M 97.04M USD | CA$26.04K 19.32K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$130.77M 97.04M USD | 0 | -CA$0.13 -0.09 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.50 3.07 USD |
+1.5
|
SAR 362.25M 96.64M USD | SAR 1.17M 312.86K USD | SAR 11.20 2.99 USD | SAR 11.58 3.09 USD | SAR 362.25M 96.64M USD | 0 | -SAR 0.49 -0.1 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
+1.43
|
ISK 13B 95.99M USD | ISK 130K 955.88 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 23.66 | ISK 0 0.001 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.45 0.33 USD |
-7.29
|
SGD 127.72M 95.72M USD | SGD 51.70K 38.75K USD | SGD 0.44 0.33 USD | SGD 0.48 0.36 USD | SGD 127.72M 95.72M USD | 5.56 | SGD 0.08 0.06 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 441.71M 93.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 441.71M 93.92M USD | 26.75 | MYR 0.04 0.008 USD | ||
51Talk Online Education
COE
US
|
$15.61 — |
-0.06
|
$93.77M — | $14.42K — | $15.38 — | $16.31 — | $93.77M — | 0 | -$3.60 — | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.68 USD |
+0.34
|
€79.90M 92.23M USD | €44.79K 51.71K USD | €0.59 0.68 USD | €0.59 0.68 USD | €79.90M 92.23M USD | 0 | -€0.17 -0.1 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.10 0.72 USD |
+3.41
|
A$137.98M 91.32M USD | A$2.50K 1.65K USD | A$1.10 0.72 USD | A$1.10 0.72 USD | A$137.98M 91.32M USD | 12.16 | A$0.09 0.06 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$711.56M 90.98M USD | HK$725.00K 92.7K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$711.56M 90.98M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$711.03M 90.91M USD | HK$430.00K 54.98K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$711.03M 90.91M USD | 2.18 | HK$0.32 0.04 USD | ||
|
Crown International Corporation Limited
0727.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$699.51M 89.44M USD | HK$100.00K 12.79K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$699.51M 89.44M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$695.74M 88.96M USD | HK$976.00K 124.79K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$695.74M 88.96M USD | 0 | -HK$0.08 -0.01 USD | ||
Crimson Wine
CWGL
US
|
$4.30 — |
+0.47
|
$88.52M — | $7.66K — | $4.20 — | $4.44 — | $88.52M — | 86.00 | $0.05 — | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 49.44 13.19 USD |
+9.96
|
SAR 331.18M 88.35M USD | SAR 837.77K 223.5K USD | SAR 45.62 12.17 USD | SAR 49.44 13.19 USD | SAR 331.18M 88.35M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.83 0.18 USD |
+3.77
|
MYR 413.43M 87.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 413.43M 87.91M USD | 41.25 | MYR 0.02 0.004 USD | ||
|
SkinHealth Systems
SKIN
US
|
$0.67 — |
+1.37
|
$87.08M — | $546.88K — | $0.64 — | $0.70 — | $87.08M — | 0 | -$0.13 — | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.82 10.18 USD |
-0.9
|
€74.90M 86.46M USD | €9.41K 10.86K USD | €8.78 10.14 USD | €8.94 10.32 USD | €74.90M 86.46M USD | 12.08 | €0.73 0.84 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$2.72B 86.29M USD | NT$1.15M 36.54K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Organto Foods
OGOFF
US
|
$0.45 — |
-15.76
|
$85.29M — | $3.04K — | $0.45 — | $0.45 — | $85.29M — | 0 | -$0.09 — | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.64 1.89 USD |
+0.62
|
€73.79M 85.18M USD | €9.89K 11.42K USD | €1.62 1.87 USD | €1.65 1.9 USD | €73.79M 85.18M USD | 10.21 | €0.16 0.18 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.79 2.81 USD |
-0.26
|
CA$114.14M 84.7M USD | CA$5.82K 4.32K USD | CA$3.69 2.74 USD | CA$3.93 2.92 USD | CA$114.14M 84.7M USD | 0 | CA$0.00 0 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$647.50M 82.79M USD | HK$1.30M 166.22K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$647.50M 82.79M USD | 1.50 | HK$0.36 0.05 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 103.90 3.26 USD |
+1.17
|
TRY 2.60B 81.57M USD | TRY 244.84K 7.69K USD | TRY 101.50 3.19 USD | TRY 104.40 3.28 USD | TRY 2.60B 81.57M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹63.70 0.77 USD |
-2
|
₹6.65B 80.5M USD | ₹181.09K 2.19K USD | ₹63.70 0.77 USD | ₹65.05 0.79 USD | ₹6.65B 80.5M USD | 0 | -₹11.82 -0.1 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
+1.68
|
MYR 371.85M 79.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.85M 79.07M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
LifeVantage
LFVN
US
|
$6.08 — |
-5.15
|
$76.70M — | $323.39K — | $5.80 — | $6.44 — | $76.70M — | 13.51 | $0.45 — | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$599.01M 76.59M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$599.01M 76.59M USD | 5.50 | HK$0.12 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹108.38 1.31 USD |
-2.32
|
₹6.29B 76.05M USD | ₹223.83K 2.71K USD | ₹105.41 1.28 USD | ₹111.97 1.35 USD | ₹6.29B 76.05M USD | 26.69 | ₹4.06 0.05 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.53 0.42 USD |
-0.59
|
QAR 274.50M 75.41M USD | QAR 1.18M 325.03K USD | QAR 1.51 0.41 USD | QAR 1.53 0.42 USD | QAR 274.50M 75.41M USD | 0 | -QAR 0.65 -0.1 USD | ||
Clene
CLNN
US
|
$5.89 — |
-2
|
$75.26M — | $202.72K — | $5.80 — | $6.46 — | $75.26M — | 0 | -$3.26 — | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$577.12M 73.79M USD | HK$566.00K 72.37K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥101 0.68 USD |
-1.94
|
¥11B 72.54M USD | ¥88K 593.35 USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥11B 72.54M USD | 127.84 | ¥1 0.005 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$565.38M 72.29M USD | HK$84.00K 10.74K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$565.38M 72.29M USD | 5.50 | HK$0.14 0.02 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.72 0.37 USD |
-0.58
|
MYR 338.06M 71.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 338.06M 71.88M USD | 6.61 | MYR 0.26 0.06 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$123.78M 71.77M USD | NZ$247.34K 143.41K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$123.78M 71.77M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 20.00K 14.99K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
iHuman
IH
US
|
$1.37 — |
-0.63
|
$70.02M — | $8.86K — | $1.36 — | $1.40 — | $70.02M — | 5.07 | $0.27 — | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.69 1.78 USD |
-0.74
|
SAR 262.09M 69.92M USD | SAR 1.25M 333.25K USD | SAR 6.49 1.73 USD | SAR 6.96 1.86 USD | SAR 262.09M 69.92M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 328.05M 69.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.13 USD |
0
|
A$105.00M 69.49M USD | A$29.46K 19.5K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$105.00M 69.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.10 0.07 USD |
+0.96
|
TRY 2.21B 69.44M USD | TRY 51.18M 1.61M USD | TRY 2.07 0.07 USD | TRY 2.14 0.07 USD | TRY 2.21B 69.44M USD | 0 | -TRY 0.88 -0.02 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.03 0.26 USD |
0
|
HK$540.12M 69.06M USD | HK$143.70K 18.37K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$540.12M 69.06M USD | 29.00 | HK$0.07 0.008 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.16 0.15 USD |
-1.69
|
HK$532.05M 68.03M USD | HK$104.00K 13.3K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$532.05M 68.03M USD | 14.50 | HK$0.08 0.01 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$528.00M 67.51M USD | HK$200.00K 25.57K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$528.00M 67.51M USD | 1.51 | HK$0.29 0.04 USD | ||
Charlie's
CHUC
US
|
$0.24 — |
+4.35
|
$67.33M — | $13.74K — | $0.23 — | $0.25 — | $67.33M — | 8.00 | $0.03 — | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 316.47M 67.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 316.47M 67.29M USD | 0 | MYR 0.00 0 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$100.30M 66.39M USD | A$29.11K 19.26K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$100.30M 66.39M USD | 0 | -A$0.39 -0.2 USD | ||
Skillsoft
SKIL
US
|
$7.38 — |
-1.73
|
$66.18M — | $72.77K — | $7.00 — | $7.53 — | $66.18M — | 0 | -$14.83 — | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.94 0.34 USD |
-0.64
|
TRY 2.10B 65.96M USD | TRY 3.08M 96.83K USD | TRY 10.91 0.34 USD | TRY 11.11 0.35 USD | TRY 2.10B 65.96M USD | 7.49 | TRY 1.46 0.05 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
-0.81
|
HK$514.56M 65.79M USD | HK$654.00K 83.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$514.56M 65.79M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.84 0.37 USD |
-2.15
|
TRY 2.07B 65.07M USD | TRY 5.95M 186.87K USD | TRY 11.82 0.37 USD | TRY 12.15 0.38 USD | TRY 2.07B 65.07M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.36 0.24 USD |
0
|
A$98.25M 65.03M USD | A$1.56K 1.03K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$98.25M 65.03M USD | 0 | A$0.00 0 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
+1.96
|
HK$503.95M 64.44M USD | HK$896.00K 114.56K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$503.95M 64.44M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||