Trang kết quả 10 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
0
|
$1.22B 155.93M USD | $2.19M 280.15K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.22B 155.93M USD | 3.71 | $0.07 0.008 USD | |
| The Hain Celestial HAIN | $1.72 — |
-3.37
|
$155.24M — | $1.21M — | $1.71 — | $1.81 — | $155.24M — | 0 | -$2.91 — | |
| Dundee DDEJF | $1.74 — |
+2.49
|
$154.53M — | $65.53K — | $1.71 — | $1.75 — | $154.53M — | 2.89 | $0.6 — | |
| AB Vilkyskiu pienine VLP1L.VS | $11.7 12.79 USD |
-0.85
|
$139.73M 152.75M USD | $2.37K 2.59K USD | $11.65 12.74 USD | $11.85 12.95 USD | $139.73M 152.75M USD | 5.62 | $2.08 2.27 USD | |
| BCL Industries Limited BCLIND.NS | $41.96 0.51 USD |
+0.55
|
$12.39B 149.87M USD | $504.94K 6.11K USD | $41.73 0.5 USD | $42.44 0.51 USD | $12.39B 149.87M USD | 12.87 | $3.26 0.04 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.35 0.2 USD |
+0.32
|
$4.76B 149.53M USD | $703.72K 22.1K USD | $6.27 0.2 USD | $6.38 0.2 USD | $4.76B 149.53M USD | 0 | -$0.66 -0.02 USD | |
| Acme United ACU | $39.44 — |
-0.2
|
$149.5M — | $10.01K — | $39.18 — | $39.61 — | $149.5M — | 15.96 | $2.47 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.66 1.15 USD |
+0.71
|
$4.75B 149.21M USD | $510.96K 16.05K USD | $36.04 1.13 USD | $36.82 1.16 USD | $4.75B 149.21M USD | 24.60 | $1.49 0.05 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.46 0.52 USD |
+1.65
|
$686.42M 145.95M USD | $2.3K 489.05 USD | $2.43 0.52 USD | $2.46 0.52 USD | $686.42M 145.95M USD | 7.23 | $0.34 0.07 USD | |
| Village Farms VFF | $1.26 — |
0
|
$141.54M — | $596.01K — | $1.23 — | $1.28 — | $141.54M — | 0 | -$0.35 — | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
0
|
$188.1M 139.58M USD | $89.81K 66.64K USD | $6.03 4.47 USD | $6.05 4.49 USD | $188.1M 139.58M USD | 60.39 | $0.1 0.07 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-0.54
|
$1.09B 139.56M USD | $4.94M 631.64K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.56M USD | 2.03 | $0.09 0.01 USD | |
| BRC BRCC | $1.74 — |
+2.96
|
$136.93M — | $545.34K — | $1.68 — | $1.75 — | $136.93M — | 0 | -$0.09 — | |
| Ocean One Holding Ltd. 8476.HK | $3.82 0.49 USD |
+0.26
|
$1.07B 136.76M USD | $78K 9.97K USD | $3.82 0.49 USD | $3.83 0.49 USD | $1.07B 136.76M USD | 27.28 | $0.14 0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.01 0.06 USD |
+0.5
|
$4.34B 136.34M USD | $2.69M 84.34K USD | $1.98 0.06 USD | $2.01 0.06 USD | $4.34B 136.34M USD | 0 | -$0.12 -0.003 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17 4.54 USD |
+0.47
|
$510M 136.05M USD | $18.26K 4.87K USD | $16.96 4.52 USD | $17.06 4.55 USD | $510M 136.05M USD | 60.71 | $0.28 0.07 USD | |
| Jazan Development and Investment Company 6090.SR | $10.2 2.72 USD |
+0.59
|
$510M 136.05M USD | $67.69K 18.06K USD | $10.12 2.7 USD | $10.22 2.73 USD | $510M 136.05M USD | 0 | -$0.49 -0.1 USD | |
| GENCH EDU 1525.HK | $2.56 0.33 USD |
-1.16
|
$1.06B 135.84M USD | $41.5K 5.31K USD | $2.56 0.33 USD | $2.56 0.33 USD | $1.06B 135.84M USD | 4.12 | $0.62 0.08 USD | |
| FitLife Brands FTLF | $14.46 — |
+0.84
|
$135.79M — | $6.25K — | $14.46 — | $14.91 — | $135.79M — | 16.06 | $0.9 — | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
+3
|
$638.16M 135.69M USD | $449K 95.47K USD | $0.51 0.11 USD | $0.52 0.11 USD | $638.16M 135.69M USD | 12.87 | $0.04 0.008 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.74 0.13 USD |
-0.84
|
$4.74B 133.37M USD | $194K 5.46K USD | $4.74 0.13 USD | $4.84 0.14 USD | $4.74B 133.37M USD | 8.61 | $0.55 0.02 USD | |
| Chegg CHGG | $1.25 — |
+3.31
|
$133.21M — | $2.6M — | $1.18 — | $1.3 — | $133.21M — | 0 | -$8.26 — | |
| NATURAL BEAUTY 0157.HK | $0.52 0.07 USD |
+4
|
$1.04B 133.12M USD | $580K 74.16K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.04B 133.12M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
0
|
$1.03B 132.18M USD | $1.77M 226.32K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.03B 132.18M USD | 32.00 | $0.01 0.001 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.63 1.08 USD |
0
|
$198.97M 131.69M USD | $2 1.32 USD | $1.63 1.08 USD | $1.65 1.09 USD | $198.97M 131.69M USD | 163.00 | $0.01 0.006 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.4 4.38 USD |
-0.12
|
$492M 131.25M USD | $66.27K 17.68K USD | $16.18 4.32 USD | $16.58 4.42 USD | $492M 131.25M USD | 0 | -$0.37 -0.09 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
+1.45
|
$1.02B 130.01M USD | $1.23M 157.53K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.02B 130.01M USD | 5.83 | $0.06 0.007 USD | |
| Valsoia S.p.A. VLS.MI | $11 12.02 USD |
0
|
$118.68M 129.74M USD | $1.88K 2.05K USD | $10.9 11.92 USD | $11 12.02 USD | $118.68M 129.74M USD | 15.71 | $0.7 0.77 USD | |
| 51Talk Online Education COE | $22 — |
+2.8
|
$128.91M — | $9.76K — | $21.72 — | $22.05 — | $128.91M — | 0 | -$1.2 — | |
| Anaam International Holding Group Company 4061.SR | $15.08 4.02 USD |
+0.13
|
$475.02M 126.72M USD | $158.8K 42.36K USD | $15.06 4.02 USD | $15.22 4.06 USD | $475.02M 126.72M USD | 0 | -$0.34 -0.09 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.71 0.05 USD |
+1.18
|
$4.01B 125.9M USD | $10.07M 316.12K USD | $1.69 0.05 USD | $1.69 0.05 USD | $4.01B 125.9M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $277.5 8.71 USD |
-1.51
|
$3.94B 123.75M USD | $250.38K 7.86K USD | $276.25 8.68 USD | $287.75 9.04 USD | $3.94B 123.75M USD | 69.37 | $4 0.13 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
0
|
$581.12M 123.56M USD | $36.1K 7.68K USD | $1.36 0.29 USD | $1.37 0.29 USD | $581.12M 123.56M USD | 19.57 | $0.07 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.57 0.2 USD |
+0.64
|
$954.63M 122.06M USD | $168K 21.48K USD | $1.53 0.2 USD | $1.67 0.21 USD | $954.63M 122.06M USD | 0 | -$0.04 -0.005 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.45 0.62 USD |
-2.99
|
$3.8B 120.74M USD | $3.27M 103.9K USD | $19.35 0.61 USD | $20.2 0.64 USD | $3.8B 120.74M USD | 0 | -$1.16 -0.03 USD | |
| iHuman IH | $2.33 — |
-2.1
|
$120.05M — | $7.49K — | $2.27 — | $2.37 — | $120.05M — | 9.32 | $0.25 — | |
| Teo Seng Capital Berhad 7252.KL | $0.9599 0.2 USD |
+1.6
|
$564.21M 119.97M USD | $631.3K 134.23K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $564.21M 119.97M USD | 2.98 | $0.32 0.07 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-1.69
|
$932.98M 119.29M USD | $435K 55.62K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| 3P Learning Limited 3PL.AX | $0.65 0.43 USD |
0
|
$177.39M 117.41M USD | $21.29K 14.09K USD | $0.63 0.42 USD | $0.65 0.43 USD | $177.39M 117.41M USD | 0 | -$0.17 -0.1 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
+1.42
|
$107.31M 117.3M USD | $4.35K 4.76K USD | $1.76 1.92 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| MIG Holdings S.A. MIG.AT | $3.4 3.72 USD |
+0.29
|
$106.76M 116.7M USD | $3.87K 4.23K USD | $3.31 3.62 USD | $3.43 3.75 USD | $106.76M 116.7M USD | 113.33 | $0.03 0.03 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
-2.2
|
$154.2M 115.57M USD | $40.6K 30.43K USD | $0.44 0.33 USD | $0.45 0.33 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Crimson Wine CWGL | $5.6 — |
0
|
$115.28M — | $4.98K — | $5.47 — | $5.55 — | $115.28M — | 280.00 | $0.02 — | |
| Iceland Seafood International hf. ICESEA.IC | $5.1 0.04 USD |
0
|
$15.63B 114.92M USD | $123.04K 904.7 USD | $5 0.04 USD | $5.1 0.04 USD | $15.63B 114.92M USD | 28.33 | $0.18 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-3.42
|
$896.5M 114.63M USD | $4.29M 548.27K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $896.5M 114.63M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.2099 0.23 USD |
-0.48
|
$103M 112.59M USD | $180.61K 197.43K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $103M 112.59M USD | 0 | -$0.05 -0.05 USD | |
| Aptech Limited APTECHT.NS | $157.32 1.9 USD |
+0.49
|
$9.21B 111.42M USD | $28.65K 346.58 USD | $156.01 1.89 USD | $159.94 1.94 USD | $9.21B 111.42M USD | 47.81 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.26 0.6 USD |
+1.21
|
$9.13B 110.43M USD | $850.3K 10.29K USD | $48.8 0.59 USD | $50.25 0.61 USD | $9.13B 110.43M USD | 39.09 | $1.26 0.02 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.21 0.61 USD |
-1.73
|
$397.98M 109.34M USD | $1.27M 348.8K USD | $2.21 0.61 USD | $2.28 0.63 USD | $397.98M 109.34M USD | 0 | -$0.43 -0.1 USD | |
| Seeka Limited SEK.NZ | $3.93 2.43 USD |
-1.75
|
$175.11M 108.06M USD | $3.63K 2.24K USD | $3.93 2.43 USD | $3.98 2.46 USD | $175.11M 108.06M USD | 18.71 | $0.21 0.13 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.32 2.75 USD |
+0.39
|
$404.3M 107.86M USD | $35.24K 9.4K USD | $10.26 2.74 USD | $10.44 2.79 USD | $404.3M 107.86M USD | 0 | -$3.15 -0.8 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$97.01M 106.04M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.01M 106.04M USD | 0 | $0 0 USD | |
| ORIOR AG ORON.SW | $13.94 15.86 USD |
-0.43
|
$91.06M 103.61M USD | $4.83K 5.5K USD | $13.86 15.77 USD | $14.04 15.97 USD | $91.06M 103.61M USD | 0 | -$5.38 -6.1 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.65 0.19 USD |
0
|
$3.63B 102.11M USD | $1.78M 50.2K USD | $6.5 0.18 USD | $6.8 0.19 USD | $3.63B 102.11M USD | 14.14 | $0.47 0.01 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.1 0.51 USD |
0
|
$3.2B 101.57M USD | $75.85K 2.41K USD | $16.05 0.51 USD | $16.3 0.52 USD | $3.2B 101.57M USD | 14.37 | $1.12 0.04 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.67 0.14 USD |
+3.88
|
$469.9M 99.92M USD | $310.5K 66.02K USD | $0.64 0.14 USD | $0.67 0.14 USD | $469.9M 99.92M USD | 6.70 | $0.1 0.02 USD | |
| Able Global Berhad 7167.KL | $1.52 0.32 USD |
+0.66
|
$467.5M 99.4M USD | $302.7K 64.36K USD | $1.51 0.32 USD | $1.52 0.32 USD | $467.5M 99.4M USD | 6.90 | $0.22 0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.15 0.45 USD |
-0.35
|
$3.12B 99.26M USD | $166.21K 5.28K USD | $13.95 0.44 USD | $14.2 0.45 USD | $3.12B 99.26M USD | 0 | -$0.69 -0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
0
|
$464.02M 98.67M USD | $80.6K 17.14K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$130.25M 97.61M USD | $18K 13.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $130.25M 97.61M USD | 0 | -$0.11 -0.08 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $2.3M 1.73M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.25 0.03 USD |
-0.4
|
$754.69M 96.5M USD | $74K 9.46K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $754.69M 96.5M USD | 12.40 | $0.02 0.002 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
-0.48
|
$3.39B 95.51M USD | $101.2K 2.85K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 3.45 | $1.21 0.03 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9499 0.2 USD |
+3.26
|
$432.59M 91.98M USD | $34.8K 7.4K USD | $0.92 0.2 USD | $0.9499 0.2 USD | $432.59M 91.98M USD | 15.83 | $0.06 0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.93 0.37 USD |
0
|
$2.92B 91.72M USD | $312.91K 9.83K USD | $11.64 0.37 USD | $11.96 0.38 USD | $2.92B 91.72M USD | 0 | -$0.82 -0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
-0.71
|
$427.68M 90.94M USD | $149.4K 31.77K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $427.68M 90.94M USD | 35.00 | $0.02 0.004 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
+1.89
|
$3.23B 90.91M USD | $60.34K 1.7K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.88 0.34 USD |
-1.09
|
$2.87B 90.2M USD | $640.14K 20.1K USD | $10.8 0.34 USD | $11 0.35 USD | $2.87B 90.2M USD | 0 | -$2.17 -0.06 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
0
|
$705.15M 90.16M USD | $869K 111.11K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
-3.47
|
$695M 88.86M USD | $108K 13.81K USD | $1.38 0.18 USD | $1.47 0.19 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| Kawan Food Berhad 7216.KL | $1.22 0.26 USD |
+0.83
|
$414.83M 88.2M USD | $15.1K 3.21K USD | $1.21 0.26 USD | $1.23 0.26 USD | $414.83M 88.2M USD | 17.42 | $0.07 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
-1.72
|
$684M 87.46M USD | $1.09M 138.86K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $684M 87.46M USD | 1.35 | $0.42 0.05 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.79 0.28 USD |
+0.69
|
$2.77B 86.86M USD | $323.67K 10.16K USD | $8.69 0.27 USD | $8.82 0.28 USD | $2.77B 86.86M USD | 0 | -$5 -0.1 USD | |
| Papoutsanis S.A. PAP.AT | $2.9 3.17 USD |
+0.69
|
$77.85M 85.11M USD | $1.56K 1.7K USD | $2.89 3.16 USD | $2.9 3.17 USD | $77.85M 85.11M USD | 14.50 | $0.2 0.22 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
+1.45
|
$128.44M 85.01M USD | $104.94K 69.46K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $128.44M 85.01M USD | 14.00 | $0.05 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.7 1.84 USD |
+0.26
|
$2.7B 84.8M USD | $138.54K 4.35K USD | $58.2 1.83 USD | $59.1 1.86 USD | $2.7B 84.8M USD | 8.49 | $6.91 0.22 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-1.87
|
$662.18M 84.67M USD | $148K 18.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $662.18M 84.67M USD | 0 | $0 0 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.85 0.28 USD |
+0.8
|
$2.68B 84.31M USD | $475.08K 14.92K USD | $8.7 0.27 USD | $8.86 0.28 USD | $2.68B 84.31M USD | 35.39 | $0.25 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.75 0.1 USD |
+1.35
|
$655.59M 83.83M USD | $704K 90.02K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $655.59M 83.83M USD | 9.37 | $0.08 0.01 USD | |
| SDS Group Berhad 0212.KL | $0.7199 0.15 USD |
-0.69
|
$389.67M 82.86M USD | $70.3K 14.95K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $389.67M 82.86M USD | 11.91 | $0.06 0.01 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
+3.7
|
$125.04M 82.76M USD | $2.1M 1.39M USD | $0.14 0.09 USD | $0.14 0.09 USD | $125.04M 82.76M USD | 0 | -$0.01 -0.006 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
+1.39
|
$646.99M 82.73M USD | $1.34M 170.93K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
| Innovative Food IVFH | $1.5 — |
0
|
$82.18M — | $155.21K — | $1.5 — | $1.6 — | $82.18M — | 150.00 | $0.01 — | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $7K 895.04 USD | $0.6199 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Fruta Fruta Inc. 2586.T | $162 1.09 USD |
0
|
$11.93B 80.53M USD | $2.85M 19.21K USD | $162 1.09 USD | $168 1.13 USD | $11.93B 80.53M USD | 0 | -$3.35 -0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$377.72M 80.31M USD | $472.9K 100.55K USD | $0.19 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 9.25 | $0.02 0.004 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.6 1.75 USD |
+1.59
|
$72.22M 78.94M USD | $2.63K 2.88K USD | $1.57 1.72 USD | $1.6 1.75 USD | $72.22M 78.94M USD | 8.88 | $0.18 0.2 USD | |
| Three-A Resources Berhad 0012.KL | $0.76 0.16 USD |
-0.66
|
$366.93M 78.02M USD | $12.5K 2.66K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $366.93M 78.02M USD | 9.43 | $0.08 0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.65 0.43 USD |
+0.74
|
$2.41B 76.51M USD | $184.43K 5.86K USD | $13.55 0.43 USD | $13.9 0.44 USD | $2.41B 76.51M USD | 17.50 | $0.78 0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.1 0.51 USD |
+9.97
|
$2.42B 75.84M USD | $5.26M 165.23K USD | $15.28 0.48 USD | $16.1 0.51 USD | $2.42B 75.84M USD | 51.93 | $0.31 0.009 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
+2.56
|
$587.41M 75.11M USD | $120K 15.34K USD | $0.78 0.1 USD | $0.8 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
+1.37
|
$2.66B 74.96M USD | $253.01K 7.12K USD | $4.38 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.96M 74.84M USD | $185.2K 39.38K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.96M 74.84M USD | 9.25 | $0.02 0.004 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
+2.44
|
$113.02M 74.8M USD | $24 15.88 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $113.02M 74.8M USD | 10.50 | $0.02 0.01 USD | |
| Liberta Co.,Ltd. 4935.T | $1,830 12.35 USD |
-6.15
|
$10.94B 73.85M USD | $657.2K 4.44K USD | $1,820 12.29 USD | $1,977 13.35 USD | $10.94B 73.85M USD | 0 | -$3.51 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.45
|
$577.12M 73.79M USD | $914K 116.87K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| ZHONGLU B 200992.SZ | $2.15 0.27 USD |
-0.92
|
$572.05M 73.14M USD | $88.1K 11.26K USD | $2.14 0.27 USD | $2.15 0.27 USD | $572.05M 73.14M USD | 13.43 | $0.16 0.02 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-2.27
|
$118.4M 73.06M USD | $19.44K 12K USD | $0.22 0.13 USD | $0.22 0.13 USD | $118.4M 73.06M USD | 10.75 | $0.02 0.01 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
-0.1
|
$66.55M 72.75M USD | $3.53K 3.86K USD | $0.51 0.55 USD | $0.53 0.58 USD | $66.55M 72.75M USD | 0 | -$20.53 -22.4 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
0
|
$336M 71.44M USD | $50.7K 10.78K USD | $1.4 0.3 USD | $1.4 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||