Sàn giao dịch: Stuttgart Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (46)
Stuttgart (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $16.6 18.15 USD |
+3.75
|
$28.12B 30.74B USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $28.12B 30.74B USD | 13.83 | $1.2 1.31 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
+2.68
|
$27.83B 30.43B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $27.83B 30.43B USD | 12.85 | $1.19 1.3 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.55 0.6 USD |
-24.66
|
$16.28B 17.8B USD | $0 0 USD | $0.5 0.54 USD | $0.55 0.6 USD | $16.28B 17.8B USD | 55.00 | $0.01 0.01 USD | |
| CP ALL Public Company Limited LVN.SG | $1.11 1.21 USD |
0
|
$10.54B 11.52B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.54B 11.52B USD | 13.87 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $41.72 45.61 USD |
-0.31
|
$8.45B 9.24B USD | $0 0 USD | $41.72 45.61 USD | $41.72 45.61 USD | $8.45B 9.24B USD | 9.90 | $4.21 4.6 USD | |
| SalMar ASA JEPA.SG | $8.8 9.62 USD |
-1.12
|
$4.94B 5.4B USD | $0 0 USD | $8.6 9.4 USD | $8.8 9.62 USD | $4.94B 5.4B USD | 30.34 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.3 16.72 USD |
+2
|
$3.08B 3.36B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.08B 3.36B USD | 11.41 | $1.34 1.46 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.08 3.37 USD |
0
|
$2.88B 3.15B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.88B 3.15B USD | 10.26 | $0.3 0.33 USD | |
| The Simply Good Foods Company 76L.SG | $27 29.51 USD |
0
|
$2.74B 3B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $2.74B 3B USD | 22.13 | $1.22 1.33 USD | |
| Société BIC SA BIF0.SG | $26 28.42 USD |
-0.76
|
$2.2B 2.4B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.2B 2.4B USD | 10.31 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $34 37.17 USD |
-0.58
|
$1.98B 2.16B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.98B 2.16B USD | 55.73 | $0.61 0.67 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98.5 107.67 USD |
-1.5
|
$1.92B 2.1B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.92B 2.1B USD | 29.75 | $3.31 3.62 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.47 34.4 USD |
+0.06
|
$1.81B 1.98B USD | $0 0 USD | $31.47 34.4 USD | $31.47 34.4 USD | $1.81B 1.98B USD | 36.59 | $0.86 0.94 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.45 24.54 USD |
-1.54
|
$675.13M 738M USD | $0 0 USD | $22.45 24.54 USD | $22.75 24.87 USD | $675.13M 738M USD | 14.67 | $1.53 1.67 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.06 USD |
+1.79
|
$639.68M 699.26M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $639.68M 699.26M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $16.4 17.93 USD |
+1.23
|
$616.29M 673.69M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $616.29M 673.69M USD | 28.77 | $0.57 0.62 USD | |
| Oeneo SA O64.SG | $9.24 10.1 USD |
+0.43
|
$598.35M 654.08M USD | $0 0 USD | $9.24 10.1 USD | $9.34 10.21 USD | $598.35M 654.08M USD | 19.65 | $0.47 0.51 USD | |
| MGP Ingredients, Inc. M1I.SG | $27.38 29.93 USD |
-1.16
|
$582.42M 636.67M USD | $0 0 USD | $27.38 29.93 USD | $27.38 29.93 USD | $582.42M 636.67M USD | 65.19 | $0.42 0.46 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
+0.95
|
$505.48M 552.56M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $505.48M 552.56M USD | 7.57 | $0.07 0.08 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.25 23.23 USD |
+1.43
|
$466.54M 509.99M USD | $0 0 USD | $20.75 22.68 USD | $21.25 23.23 USD | $466.54M 509.99M USD | 21.90 | $0.97 1.06 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $845 923.7 USD |
-1.74
|
$421.54M 460.8M USD | $0 0 USD | $845 923.7 USD | $845 923.7 USD | $421.54M 460.8M USD | 9.85 | $85.74 93.73 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
-3.13
|
$384.89M 420.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $384.89M 420.74M USD | 1.55 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $8.15 8.91 USD |
-1.81
|
$326.74M 357.17M USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $326.74M 357.17M USD | 11.31 | $0.72 0.79 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.2 3.5 USD |
0
|
$318.77M 348.46M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $318.77M 348.46M USD | 6.66 | $0.48 0.52 USD | |
| IMC S.A. IM4.SG | $6.48 7.08 USD |
-1.52
|
$245.64M 268.51M USD | $0 0 USD | $6.48 7.08 USD | $6.6 7.21 USD | $245.64M 268.51M USD | 4.50 | $1.44 1.57 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
-6.06
|
$165.2M 180.58M USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $165.2M 180.58M USD | 0 | -$1.8 -1.9 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.59 1.74 USD |
-0.62
|
$146.87M 160.55M USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $146.87M 160.55M USD | 3.11 | $0.51 0.56 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.65 13.83 USD |
+0.8
|
$112.38M 122.85M USD | $0 0 USD | $12.6 13.77 USD | $12.65 13.83 USD | $112.38M 122.85M USD | 126.49 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.16 USD |
0
|
$92.11M 100.68M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $92.11M 100.68M USD | 4.93 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.58 5.01 USD |
0
|
$68.96M 75.38M USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $68.96M 75.38M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-2.01
|
$19.93M 21.79M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.93M 21.79M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}