Sàn giao dịch: Stuttgart Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (46)
Stuttgart (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
-1.16
|
$27.27B 29.81B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $27.27B 29.81B USD | 14.16 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
-1.3
|
$27.24B 29.77B USD | $0 0 USD | $15 16.4 USD | $15.4 16.83 USD | $27.24B 29.77B USD | 12.66 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $12.9 14.1 USD |
-0.77
|
$14.54B 15.89B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $14.54B 15.89B USD | 7.45 | $1.73 1.89 USD | |
| CP ALL Public Company Limited LVN.SG | $1.3 1.42 USD |
0
|
$11.88B 12.98B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $11.88B 12.98B USD | 16.25 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $47.69 52.13 USD |
-0.48
|
$9.66B 10.55B USD | $0 0 USD | $47.69 52.13 USD | $47.69 52.13 USD | $9.66B 10.55B USD | 10.88 | $4.38 4.79 USD | |
| SalMar ASA JEPA.SG | $9.3 10.17 USD |
+4.49
|
$5.49B 6.01B USD | $0 0 USD | $9.1 9.95 USD | $9.45 10.33 USD | $5.49B 6.01B USD | 32.06 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.44 3.76 USD |
+0.58
|
$3.35B 3.66B USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $3.35B 3.66B USD | 11.09 | $0.31 0.34 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.7 19.35 USD |
+0.57
|
$3.29B 3.6B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $3.29B 3.6B USD | 13.01 | $1.36 1.49 USD | |
| The Simply Good Foods Company 76L.SG | $30.2 33.01 USD |
-0.66
|
$3.05B 3.33B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.05B 3.33B USD | 23.77 | $1.27 1.39 USD | |
| Société BIC SA BIF0.SG | $28 30.61 USD |
+1.45
|
$2.4B 2.62B USD | $0 0 USD | $27.2 29.73 USD | $28 30.61 USD | $2.4B 2.62B USD | 11.11 | $2.52 2.75 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.6099 0.66 USD |
+7.08
|
$2.2B 2.41B USD | $0 0 USD | $0.55 0.6 USD | $0.6099 0.66 USD | $2.2B 2.41B USD | 7.56 | $0.08 0.09 USD | |
| KOSÉ Corporation 49K.SG | $33.8 36.95 USD |
+0.6
|
$1.93B 2.11B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.93B 2.11B USD | 53.65 | $0.63 0.69 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-1.51
|
$1.91B 2.08B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.91B 2.08B USD | 28.48 | $3.44 3.76 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.85 34.82 USD |
-0.22
|
$1.81B 1.98B USD | $0 0 USD | $31.85 34.82 USD | $31.85 34.82 USD | $1.81B 1.98B USD | 35.78 | $0.89 0.97 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$737.45M 806.14M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $737.45M 806.14M USD | 6.80 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $23.45 25.63 USD |
+1.52
|
$694.54M 759.22M USD | $0 0 USD | $23.45 25.63 USD | $23.45 25.63 USD | $694.54M 759.22M USD | 15.32 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $9.28 10.14 USD |
+0.43
|
$603.49M 659.7M USD | $0 0 USD | $9.22 10.08 USD | $9.28 10.14 USD | $603.49M 659.7M USD | 19.74 | $0.47 0.51 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.66 29.14 USD |
-0.89
|
$567.11M 619.92M USD | $0 0 USD | $26.66 29.14 USD | $26.66 29.14 USD | $567.11M 619.92M USD | 60.59 | $0.44 0.48 USD | |
| Nichols plc NRV.SG | $14.8 16.18 USD |
+3.5
|
$558.52M 610.54M USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $558.52M 610.54M USD | 25.51 | $0.58 0.63 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
+0.88
|
$537.52M 587.58M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $537.52M 587.58M USD | 8.14 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $860 940.1 USD |
+1.18
|
$436.58M 477.24M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $436.58M 477.24M USD | 10.03 | $85.68 93.66 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18 19.68 USD |
-0.99
|
$394.63M 431.39M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $394.63M 431.39M USD | 17.47 | $1.03 1.13 USD | |
| Astral Foods Limited A9U.SG | $8.85 9.67 USD |
+0.57
|
$358.9M 392.32M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $358.9M 392.32M USD | 12.12 | $0.73 0.8 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
-3.85
|
$342.58M 374.48M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $342.58M 374.48M USD | 1.25 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.26 3.56 USD |
-0.61
|
$324.77M 355.02M USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $324.77M 355.02M USD | 6.79 | $0.48 0.52 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.2 6.78 USD |
+0.65
|
$232.17M 253.79M USD | $675 737.87 USD | $6.06 6.62 USD | $6.38 6.97 USD | $232.17M 253.79M USD | 4.13 | $1.5 1.64 USD | |
| Camellia Plc CMF.SG | $60 65.59 USD |
+0.84
|
$171.52M 187.49M USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $171.52M 187.49M USD | 0 | -$1.84 -2.01 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.4 1.53 USD |
+2.94
|
$128.95M 140.95M USD | $0 0 USD | $1.37 1.5 USD | $1.4 1.53 USD | $128.95M 140.95M USD | 2.69 | $0.52 0.57 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.1 13.23 USD |
-0.41
|
$109.71M 119.93M USD | $0 0 USD | $12.1 13.23 USD | $12.15 13.28 USD | $109.71M 119.93M USD | 121.00 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
+1.49
|
$88.95M 97.23M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.95M 97.23M USD | 4.53 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.92 5.38 USD |
+0.41
|
$78.82M 86.16M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $78.82M 86.16M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
-2.6
|
$19.36M 21.16M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.36M 21.16M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}