Sàn giao dịch: Stuttgart Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (46)
Stuttgart (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS S.A. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
-1.8
|
$26.76B 29.25B USD | $0 0 USD | $16.4 17.93 USD | $16.7 18.26 USD | $26.76B 29.25B USD | 13.66 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
-1.96
|
$26.72B 29.21B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $26.72B 29.21B USD | 12.60 | $1.19 1.3 USD | |
| CP ALL Public Company Limited LVN.SG | $1.15 1.26 USD |
-2.54
|
$10.89B 11.9B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $10.89B 11.9B USD | 14.37 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $43.79 47.87 USD |
-1.11
|
$8.97B 9.8B USD | $0 0 USD | $43.79 47.87 USD | $44.06 48.16 USD | $8.97B 9.8B USD | 10.13 | $4.32 4.72 USD | |
| SalMar ASA JEPA.SG | $9.15 10 USD |
-0.54
|
$5.29B 5.79B USD | $0 0 USD | $9.1 9.95 USD | $9.5 10.38 USD | $5.29B 5.79B USD | 31.55 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.54 3.87 USD |
-1.67
|
$3.26B 3.56B USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $3.26B 3.56B USD | 11.41 | $0.31 0.34 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.3 17.82 USD |
+5.16
|
$3.25B 3.55B USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $3.25B 3.55B USD | 11.98 | $1.36 1.49 USD | |
| The Simply Good Foods Company 76L.SG | $28.2 30.83 USD |
-0.7
|
$2.88B 3.15B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $2.88B 3.15B USD | 22.56 | $1.25 1.37 USD | |
| Société BIC SA BIF0.SG | $26.6 29.08 USD |
-1.48
|
$2.25B 2.46B USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 10.55 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $34.8 38.04 USD |
-2.25
|
$2B 2.18B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2B 2.18B USD | 56.12 | $0.62 0.68 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
0
|
$1.96B 2.15B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.96B 2.15B USD | 29.20 | $3.39 3.71 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-4.59
|
$1.77B 1.94B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.77B 1.94B USD | 6.50 | $0.08 0.09 USD | |
| The Vita Coco Company, Inc. 85E.SG | $28.99 31.69 USD |
+0.42
|
$1.67B 1.83B USD | $0 0 USD | $28.65 31.32 USD | $28.99 31.69 USD | $1.67B 1.83B USD | 32.94 | $0.88 0.96 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.65 24.76 USD |
+0.89
|
$687.28M 751.29M USD | $0 0 USD | $22.5 24.6 USD | $22.8 24.92 USD | $687.28M 751.29M USD | 14.80 | $1.53 1.67 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
-3.05
|
$681.49M 744.96M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $681.49M 744.96M USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.36 10.23 USD |
+0.43
|
$611.19M 668.11M USD | $0 0 USD | $9.32 10.19 USD | $9.36 10.23 USD | $611.19M 668.11M USD | 19.91 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $16.1 17.6 USD |
+1.9
|
$609.44M 666.2M USD | $0 0 USD | $15.8 17.27 USD | $16.1 17.6 USD | $609.44M 666.2M USD | 27.75 | $0.58 0.63 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.72 27.02 USD |
-0.64
|
$534.42M 584.19M USD | $0 0 USD | $24.72 27.02 USD | $24.96 27.28 USD | $534.42M 584.19M USD | 56.18 | $0.44 0.48 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
0
|
$517.63M 565.84M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $517.63M 565.84M USD | 7.78 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.58 20.31 USD |
-0.75
|
$410.21M 448.42M USD | $0 0 USD | $18.58 20.31 USD | $18.88 20.64 USD | $410.21M 448.42M USD | 17.20 | $1.08 1.18 USD | |
| Astral Foods Limited A9U.SG | $8.6 9.4 USD |
-1.15
|
$356.63M 389.84M USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $356.63M 389.84M USD | 11.78 | $0.73 0.8 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$343.6M 375.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $343.6M 375.61M USD | 1.25 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.32 3.63 USD |
+1.22
|
$330.72M 361.53M USD | $0 0 USD | $3.28 3.59 USD | $3.32 3.63 USD | $330.72M 361.53M USD | 6.77 | $0.49 0.54 USD | |
| IMC S.A. IM4.SG | $6.18 6.76 USD |
+1.64
|
$239.03M 261.29M USD | $0 0 USD | $6.08 6.65 USD | $6.2 6.78 USD | $239.03M 261.29M USD | 4.17 | $1.48 1.62 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
0
|
$165.69M 181.12M USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $165.69M 181.12M USD | 0 | -$1.84 -2.01 USD | |
| Dundee Corporation 1DUA.SG | $1.71 1.87 USD |
+6.21
|
$158.82M 173.61M USD | $0 0 USD | $1.6 1.75 USD | $1.71 1.87 USD | $158.82M 173.61M USD | 3.28 | $0.52 0.57 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
-0.45
|
$100.82M 110.21M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $100.82M 110.21M USD | 111.00 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
-4.14
|
$86.85M 94.94M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.85M 94.94M USD | 4.63 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.8 5.25 USD |
+0.84
|
$73.98M 80.87M USD | $0 0 USD | $4.78 5.23 USD | $4.82 5.27 USD | $73.98M 80.87M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+0.25
|
$20.16M 22.03M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.16M 22.03M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}