Sàn giao dịch: Stuttgart Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (46)
Stuttgart (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
+1.32
|
$27.43B 29.98B USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $27.43B 29.98B USD | 12.83 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.9 18.47 USD |
+1.2
|
$27.43B 29.98B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $27.43B 29.98B USD | 14.20 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $13 14.21 USD |
-6.47
|
$15.27B 16.69B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $15.27B 16.69B USD | 9.15 | $1.42 1.55 USD | |
| CP ALL Public Company Limited LVN.SG | $1.31 1.43 USD |
+2.34
|
$12.15B 13.28B USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $12.15B 13.28B USD | 18.71 | $0.07 0.08 USD | |
| Molson Coors Beverage Company NY7.SG | $50.8 55.53 USD |
+1.32
|
$10.33B 11.3B USD | $0 0 USD | $50.24 54.92 USD | $50.8 55.53 USD | $10.33B 11.3B USD | 10.73 | $4.73 5.17 USD | |
| SalMar ASA JEPA.SG | $10.4 11.37 USD |
+5.58
|
$5.9B 6.45B USD | $0 0 USD | $9.85 10.77 USD | $10.4 11.37 USD | $5.9B 6.45B USD | 21.66 | $0.48 0.52 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $32.4 35.42 USD |
+2.53
|
$3.28B 3.59B USD | $0 0 USD | $31.6 34.54 USD | $32.4 35.42 USD | $3.28B 3.59B USD | 25.51 | $1.27 1.39 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.7 17.16 USD |
-3.09
|
$3.1B 3.39B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.1B 3.39B USD | 11.62 | $1.35 1.48 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.8 3.06 USD |
-4.76
|
$2.88B 3.14B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.88B 3.14B USD | 9.33 | $0.3 0.33 USD | |
| Société BIC SA BIF0.SG | $27.8 30.39 USD |
+1.46
|
$2.34B 2.56B USD | $0 0 USD | $27.4 29.95 USD | $27.8 30.39 USD | $2.34B 2.56B USD | 11.03 | $2.52 2.75 USD | |
| J&J Snack Foods Corp. JJ1.SG | $113 123.52 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $110 120.24 USD | $113 123.52 USD | $2.23B 2.44B USD | 29.42 | $3.84 4.2 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5999 0.66 USD |
-6.98
|
$2.16B 2.36B USD | $0 0 USD | $0.56 0.61 USD | $0.5999 0.66 USD | $2.16B 2.36B USD | 6.00 | $0.1 0.11 USD | |
| KOSÉ Corporation 49K.SG | $37.4 40.88 USD |
-1.06
|
$2.14B 2.34B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.14B 2.34B USD | 46.75 | $0.8 0.87 USD | |
| The Vita Coco Company, Inc. 85E.SG | $30.27 33.09 USD |
+5.1
|
$1.72B 1.88B USD | $0 0 USD | $29.53 32.28 USD | $30.27 33.09 USD | $1.72B 1.88B USD | 34.01 | $0.89 0.97 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.08 USD |
+2.74
|
$816.86M 892.94M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $816.86M 892.94M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $21.5 23.5 USD |
+1.42
|
$641.22M 700.95M USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $641.22M 700.95M USD | 14.05 | $1.53 1.67 USD | |
| MGP Ingredients, Inc. M1I.SG | $28.18 30.8 USD |
+9.06
|
$600.54M 656.47M USD | $0 0 USD | $27.04 29.56 USD | $28.18 30.8 USD | $600.54M 656.47M USD | 64.04 | $0.44 0.48 USD | |
| Oeneo SA O64.SG | $8.94 9.77 USD |
0
|
$584.16M 638.57M USD | $0 0 USD | $8.92 9.75 USD | $8.96 9.79 USD | $584.16M 638.57M USD | 19.86 | $0.45 0.49 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5799 0.63 USD |
+3.57
|
$542.33M 592.84M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $542.33M 592.84M USD | 9.66 | $0.06 0.07 USD | |
| Nichols plc NRV.SG | $14.1 15.41 USD |
-0.7
|
$530.65M 580.07M USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $530.65M 580.07M USD | 24.73 | $0.57 0.62 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $825 901.84 USD |
+0.61
|
$421.59M 460.85M USD | $0 0 USD | $825 901.84 USD | $825 901.84 USD | $421.59M 460.85M USD | 9.62 | $85.72 93.7 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.4 19.02 USD |
+2.84
|
$382.43M 418.05M USD | $0 0 USD | $16.96 18.54 USD | $17.4 19.02 USD | $382.43M 418.05M USD | 16.89 | $1.03 1.13 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+4.35
|
$341.84M 373.68M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $341.84M 373.68M USD | 1.19 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.26 3.56 USD |
+0.62
|
$329.48M 360.17M USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $329.48M 360.17M USD | 7.58 | $0.43 0.47 USD | |
| Astral Foods Limited A9U.SG | $8.1 8.85 USD |
+3.85
|
$313.91M 343.15M USD | $0 0 USD | $7.85 8.58 USD | $8.1 8.85 USD | $313.91M 343.15M USD | 8.80 | $0.92 1.01 USD | |
| IMC S.A. IM4.SG | $6.64 7.26 USD |
+3.75
|
$245.75M 268.64M USD | $0 0 USD | $6.38 6.97 USD | $6.72 7.35 USD | $245.75M 268.64M USD | 4.84 | $1.37 1.5 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $52.5 57.39 USD |
+8.47
|
$150.76M 164.8M USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $150.76M 164.8M USD | 0 | -$1.83 -2.0004 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.29 1.41 USD |
-0.77
|
$116.61M 127.48M USD | $643 702.89 USD | $1.27 1.39 USD | $1.35 1.48 USD | $116.61M 127.48M USD | 3.14 | $0.41 0.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.65 12.74 USD |
+1.75
|
$104.39M 114.11M USD | $0 0 USD | $11.45 12.52 USD | $11.65 12.74 USD | $104.39M 114.11M USD | 116.49 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
-1.74
|
$74.16M 81.07M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.16M 81.07M USD | 3.76 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.72 5.16 USD |
+3.51
|
$73.07M 79.88M USD | $0 0 USD | $4.56 4.98 USD | $4.82 5.27 USD | $73.07M 79.88M USD | 11.79 | $0.4 0.44 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.48M 22.39M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.48M 22.39M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}