Sàn giao dịch: NZSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (18)
NZSE (18)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (18)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
-0.21
|
$7.54B 4.65B USD | $106.45K 65.69K USD | $4.7 2.9 USD | $4.7 2.9 USD | $7.54B 4.65B USD | 6.71 | $0.7 0.43 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.82 5.44 USD |
-0.45
|
$6.39B 3.94B USD | $48.49K 29.92K USD | $8.65 5.34 USD | $8.88 5.48 USD | $6.39B 3.94B USD | 38.34 | $0.23 0.14 USD | |
| Scales Corporation Limited SCL.NZ | $4.18 2.58 USD |
+0.72
|
$607.36M 374.8M USD | $24.37K 15.04K USD | $4.14 2.55 USD | $4.18 2.58 USD | $607.36M 374.8M USD | 19.00 | $0.22 0.14 USD | |
| Synlait Milk Limited SML.NZ | $0.93 0.57 USD |
+1.09
|
$560.97M 346.17M USD | $65.19K 40.23K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $560.97M 346.17M USD | 0 | -$0.83 -0.5 USD | |
| Sanford Limited SAN.NZ | $4.45 2.75 USD |
-0.22
|
$419.44M 258.83M USD | $198 122.18 USD | $4.45 2.75 USD | $4.45 2.75 USD | $419.44M 258.83M USD | 21.19 | $0.21 0.13 USD | |
| Seeka Limited SEK.NZ | $3.5 2.16 USD |
-0.57
|
$152.48M 94.1M USD | $1.22K 751 USD | $3.5 2.16 USD | $3.52 2.17 USD | $152.48M 94.1M USD | 23.33 | $0.15 0.09 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.05 0.65 USD |
0
|
$149.46M 92.23M USD | $1.42K 878.12 USD | $1.05 0.65 USD | $1.05 0.65 USD | $149.46M 92.23M USD | 20.99 | $0.05 0.03 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
-1.92
|
$137.24M 84.69M USD | $65.72K 40.55K USD | $0.26 0.16 USD | $0.26 0.16 USD | $137.24M 84.69M USD | 6.37 | $0.04 0.02 USD | |
| Comvita Limited CVT.NZ | $0.7199 0.44 USD |
+2.86
|
$50.75M 31.32M USD | $11.47K 7.07K USD | $0.6999 0.43 USD | $0.7199 0.44 USD | $50.75M 31.32M USD | 0 | -$1.15 -0.7 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
0
|
$40.1M 24.74M USD | $24.24K 14.96K USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| Me Today Limited MEE.NZ | $0.07 0.05 USD |
0
|
$3.97M 2.45M USD | $133 82.07 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.97M 2.45M USD | 0 | -$0.41 -0.2 USD | |
| Delegat Group Limited DGL.NZ | $4.8 2.96 USD |
0
|
$485.42M 299.55M USD | $1.5K 925.64 USD | $4.8 2.96 USD | $4.8 2.96 USD | $485.42M 299.55M USD | 48.00 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.63 1.01 USD |
0
|
$199.75M 123.26M USD | $180 111.08 USD | $1.63 1.01 USD | $1.63 1.01 USD | $199.75M 123.26M USD | 0 | -$0.45 -0.2 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $1.82K 1.12K USD | $0.76 0.47 USD | $0.76 0.47 USD | $21.89M 13.51M USD | 4.22 | $0.18 0.11 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}