Sàn giao dịch: BSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (106)
BSE (106)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $418.95 5.07 USD |
-0.33
|
$5.24T 63.43B USD | $1.07M 12.91K USD | $417.75 5.05 USD | $422 5.11 USD | $5.24T 63.43B USD | 26.58 | $15.76 0.19 USD | |
| Varun Beverages Limited VBL.BO | $461.8 5.59 USD |
+0.72
|
$1.56T 18.89B USD | $396.35K 4.8K USD | $459.85 5.56 USD | $465.75 5.63 USD | $1.56T 18.89B USD | 54.71 | $8.44 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.07 0.4 USD |
+0.21
|
$70.39B 851.59M USD | $365.95K 4.43K USD | $32.82 0.4 USD | $33.77 0.41 USD | $70.39B 851.59M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $25.91 0.31 USD |
+5.8
|
$32.24B 390.1M USD | $4.72M 57.12K USD | $24.51 0.3 USD | $26.45 0.32 USD | $32.24B 390.1M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.05 0.04 USD |
+0.33
|
$4.78B 57.85M USD | $188.93K 2.29K USD | $3.01 0.04 USD | $3.07 0.04 USD | $4.78B 57.85M USD | 33.88 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $1.11M 13.47K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,306.15 27.9 USD |
+1.14
|
$5.42T 65.55B USD | $21.72K 262.73 USD | $2,280 27.58 USD | $2,309.55 27.94 USD | $5.42T 65.55B USD | 50.81 | $45.38 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,310.95 52.16 USD |
-0.09
|
$2.81T 33.94B USD | $12.25K 148.22 USD | $4,286.05 51.85 USD | $4,347.05 52.59 USD | $2.81T 33.94B USD | 104.07 | $41.42 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,457.75 29.73 USD |
+1.15
|
$2.37T 28.69B USD | $33.89K 409.98 USD | $2,426.05 29.35 USD | $2,462.95 29.8 USD | $2.37T 28.69B USD | 73.82 | $33.29 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,792.7 70.08 USD |
-0.62
|
$1.4T 16.88B USD | $6.73K 81.37 USD | $5,745.05 69.51 USD | $5,828.9 70.52 USD | $1.4T 16.88B USD | 64.11 | $90.35 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,176.2 14.23 USD |
-0.63
|
$1.2T 14.56B USD | $12.89K 155.96 USD | $1,170.3 14.16 USD | $1,186 14.35 USD | $1.2T 14.56B USD | 64.94 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,122.9 13.59 USD |
-1.86
|
$1.11T 13.44B USD | $11.99K 145.11 USD | $1,120 13.55 USD | $1,147.6 13.88 USD | $1.11T 13.44B USD | 86.11 | $13.04 0.16 USD | |
| Marico Limited MARICO.BO | $731.05 8.84 USD |
+0.65
|
$946.28B 11.45B USD | $108.63K 1.31K USD | $724.15 8.76 USD | $735.5 8.9 USD | $946.28B 11.45B USD | 58.20 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.BO | $485.9 5.88 USD |
+0.86
|
$861.84B 10.43B USD | $73.71K 891.74 USD | $481.75 5.83 USD | $488.3 5.91 USD | $861.84B 10.43B USD | 48.73 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,381.25 28.81 USD |
+0.22
|
$647.67B 7.84B USD | $15.95K 193 USD | $2,375.35 28.74 USD | $2,394.95 28.97 USD | $647.67B 7.84B USD | 45.14 | $52.75 0.64 USD | |
| United Breweries Limited UBL.BO | $1,961.15 23.73 USD |
-0.11
|
$518.54B 6.27B USD | $2.33K 28.21 USD | $1,950.2 23.59 USD | $1,980.8 23.96 USD | $518.54B 6.27B USD | 117.50 | $16.69 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $9,050.05 109.49 USD |
+5.31
|
$470.55B 5.69B USD | $32.05K 387.79 USD | $8,630 104.41 USD | $9,452.7 114.36 USD | $470.55B 5.69B USD | 40.66 | $222.57 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,216.8 159.9 USD |
-1.5
|
$429.13B 5.19B USD | $999 12.09 USD | $13,153 159.13 USD | $13,506.7 163.41 USD | $429.13B 5.19B USD | 59.69 | $221.39 2.68 USD | |
| Gillette India Limited GILLETTE.BO | $10,772.2 130.33 USD |
-0.17
|
$351.01B 4.25B USD | $1.88K 22.77 USD | $10,728.55 129.8 USD | $10,950.95 132.49 USD | $351.01B 4.25B USD | 65.67 | $164.02 1.98 USD | |
| Radico Khaitan Limited RADICO.BO | $2,591.85 31.36 USD |
-2.98
|
$346.85B 4.2B USD | $6.84K 82.73 USD | $2,560 30.97 USD | $2,681.95 32.45 USD | $346.85B 4.2B USD | 100.03 | $25.91 0.31 USD | |
| Emami Limited EMAMILTD.BO | $567.15 6.86 USD |
-1.18
|
$247.56B 3B USD | $6.54K 79.06 USD | $565.75 6.84 USD | $576 6.97 USD | $247.56B 3B USD | 30.68 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $943.55 11.42 USD |
-0.24
|
$210.17B 2.54B USD | $516 6.24 USD | $942 11.4 USD | $992.95 12.01 USD | $210.17B 2.54B USD | 75.60 | $12.48 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,059.8 12.82 USD |
+3.99
|
$188.43B 2.28B USD | $22.16K 268.04 USD | $1,014.1 12.27 USD | $1,067.95 12.92 USD | $188.43B 2.28B USD | 21.48 | $49.33 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $784.8 9.49 USD |
+1.68
|
$150.94B 1.83B USD | $12.39K 149.95 USD | $766.35 9.27 USD | $791.2 9.57 USD | $150.94B 1.83B USD | 35.17 | $22.31 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,975.1 23.9 USD |
+2.27
|
$137.81B 1.67B USD | $6.67K 80.65 USD | $1,935.9 23.42 USD | $1,992.85 24.11 USD | $137.81B 1.67B USD | 12.27 | $160.88 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,031.5 24.58 USD |
+0.35
|
$129.27B 1.56B USD | $5.08K 61.45 USD | $2,020 24.44 USD | $2,066.1 25 USD | $129.27B 1.56B USD | 37.30 | $54.46 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $340 4.11 USD |
+1.19
|
$124.85B 1.51B USD | $45.22K 547.14 USD | $334 4.04 USD | $341 4.13 USD | $124.85B 1.51B USD | 33.73 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $590.4 7.14 USD |
+0.3
|
$119.2B 1.44B USD | $10.87K 131.46 USD | $587.7 7.11 USD | $599.6 7.25 USD | $119.2B 1.44B USD | 27.40 | $21.54 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $849.35 10.28 USD |
+1.4
|
$113.11B 1.37B USD | $4.87K 58.91 USD | $837.6 10.13 USD | $855.75 10.35 USD | $113.11B 1.37B USD | 36.46 | $23.29 0.28 USD | |
| Dodla Dairy Limited DODLA.BO | $1,455.45 17.61 USD |
+0.63
|
$87.8B 1.06B USD | $8.35K 101.02 USD | $1,427 17.26 USD | $1,468.4 17.77 USD | $87.8B 1.06B USD | 33.65 | $43.25 0.52 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,449.45 17.54 USD |
+1.99
|
$86.41B 1.05B USD | $16.76K 202.71 USD | $1,407.3 17.03 USD | $1,463 17.7 USD | $86.41B 1.05B USD | 105.18 | $13.78 0.17 USD | |
| KRBL Limited KRBL.BO | $367.4 4.44 USD |
+3.16
|
$84.09B 1.02B USD | $19.37K 234.34 USD | $356.2 4.31 USD | $369.8 4.47 USD | $84.09B 1.02B USD | 17.66 | $20.8 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $383.1 4.63 USD |
-0.47
|
$83.86B 1.01B USD | $20.73K 250.79 USD | $380.05 4.6 USD | $393.2 4.76 USD | $83.86B 1.01B USD | 35.17 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,363.15 16.49 USD |
+0.36
|
$83.64B 1.01B USD | $727 8.8 USD | $1,360 16.45 USD | $1,375.4 16.64 USD | $83.64B 1.01B USD | 57.34 | $23.77 0.29 USD | |
| Tilaknagar Industries Ltd. TI.BO | $349.8 4.23 USD |
-1.16
|
$67.73B 819.46M USD | $28.48K 344.55 USD | $349.05 4.22 USD | $356.5 4.31 USD | $67.73B 819.46M USD | 29.59 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.3 6.48 USD |
-0.28
|
$63.96B 773.79M USD | $6.08K 73.61 USD | $527 6.38 USD | $541.6 6.55 USD | $63.96B 773.79M USD | 56.34 | $9.5 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.35 1.35 USD |
-0.89
|
$51.07B 617.9M USD | $60.01K 725.96 USD | $111.1 1.34 USD | $115 1.39 USD | $51.07B 617.9M USD | 20.46 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $295.65 3.58 USD |
+1.39
|
$50.13B 606.44M USD | $131.95K 1.6K USD | $291.85 3.53 USD | $297.9 3.6 USD | $50.13B 606.44M USD | 17.29 | $17.09 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,899 47.17 USD |
-0.08
|
$48.89B 591.52M USD | $170 2.06 USD | $3,899 47.17 USD | $4,099 49.59 USD | $48.89B 591.52M USD | 46.69 | $83.5 1.01 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $482.15 5.83 USD |
+0.15
|
$44.74B 541.3M USD | $60.4K 730.78 USD | $480 5.81 USD | $491.4 5.95 USD | $44.74B 541.3M USD | 23.78 | $20.27 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $298.85 3.62 USD |
-2.14
|
$44.09B 533.45M USD | $33.37K 403.66 USD | $295.1 3.57 USD | $307.05 3.71 USD | $44.09B 533.45M USD | 17.95 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,560.6 67.27 USD |
-0.79
|
$39.97B 483.55M USD | $687 8.31 USD | $5,544.25 67.08 USD | $5,674.65 68.65 USD | $39.97B 483.55M USD | 26.59 | $209.06 2.53 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $167.65 2.03 USD |
-0.83
|
$34.85B 421.68M USD | $181.36K 2.19K USD | $167 2.02 USD | $173.15 2.09 USD | $34.85B 421.68M USD | 31.81 | $5.27 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $413.85 5.01 USD |
+0.82
|
$33.5B 405.25M USD | $2.08K 25.15 USD | $402.55 4.87 USD | $419.65 5.08 USD | $33.5B 405.25M USD | 8.66 | $47.78 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $228.15 2.76 USD |
-3.26
|
$31.58B 382.07M USD | $22.48K 271.92 USD | $227.45 2.75 USD | $239.9 2.9 USD | $31.58B 382.07M USD | 42.40 | $5.38 0.07 USD | |
| ADF Foods Limited ADFFOODS.BO | $275.9 3.34 USD |
-1.24
|
$30.31B 366.72M USD | $10.16K 122.89 USD | $275.05 3.33 USD | $286.1 3.46 USD | $30.31B 366.72M USD | 43.72 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $107 1.29 USD |
+2.98
|
$28.73B 347.54M USD | $198.45K 2.4K USD | $103.05 1.25 USD | $108.8 1.32 USD | $28.73B 347.54M USD | 70.86 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $205.7 2.49 USD |
-0.94
|
$28.19B 341.07M USD | $231.83K 2.8K USD | $204.85 2.48 USD | $216.85 2.62 USD | $28.19B 341.07M USD | 22.77 | $9.03 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $953 11.53 USD |
-0.19
|
$27.61B 334.04M USD | $2.74K 33.2 USD | $951.2 11.51 USD | $960.7 11.62 USD | $27.61B 334.04M USD | 126.39 | $7.54 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $223 2.7 USD |
-0.67
|
$26.58B 321.61M USD | $51.98K 628.84 USD | $222.1 2.69 USD | $227.2 2.75 USD | $26.58B 321.61M USD | 23.42 | $9.52 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,032.95 12.5 USD |
-0.27
|
$24.66B 298.35M USD | $1.59K 19.19 USD | $1,028.7 12.45 USD | $1,051.5 12.72 USD | $24.66B 298.35M USD | 0 | -$14.4 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $367.8 4.45 USD |
+1.67
|
$22.57B 273M USD | $4.84K 58.53 USD | $362.95 4.39 USD | $369.7 4.47 USD | $22.57B 273M USD | 41.51 | $8.86 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,126.6 13.63 USD |
+4.94
|
$20.37B 246.42M USD | $17.14K 207.39 USD | $1,085 13.13 USD | $1,165.8 14.1 USD | $20.37B 246.42M USD | 29.23 | $38.54 0.47 USD | |
| NIIT Limited NIITLTD.BO | $131.3 1.59 USD |
-0.11
|
$17.82B 215.59M USD | $12.15K 146.96 USD | $131.05 1.59 USD | $132.55 1.6 USD | $17.82B 215.59M USD | 37.83 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $729.7 8.83 USD |
+0.21
|
$16.67B 201.7M USD | $3.12K 37.8 USD | $727 8.8 USD | $734 8.88 USD | $16.67B 201.7M USD | 12.91 | $56.5 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.68 0.38 USD |
+0.35
|
$15.49B 187.4M USD | $45.17K 546.45 USD | $31.57 0.38 USD | $31.96 0.39 USD | $15.49B 187.4M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $301.05 3.64 USD |
+0.43
|
$11.48B 138.91M USD | $904 10.94 USD | $299.7 3.63 USD | $304.75 3.69 USD | $11.48B 138.91M USD | 12.99 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $504.1 6.1 USD |
-0.11
|
$10.09B 122.09M USD | $1.57K 18.95 USD | $501 6.06 USD | $513.85 6.22 USD | $10.09B 122.09M USD | 11.46 | $43.96 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153.2 1.85 USD |
-1.13
|
$9.85B 119.19M USD | $29.73K 359.62 USD | $152.5 1.84 USD | $156.7 1.9 USD | $9.85B 119.19M USD | 19.19 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.79 0.6 USD |
+2.72
|
$9.23B 111.62M USD | $86.13K 1.04K USD | $48.81 0.59 USD | $50.73 0.61 USD | $9.23B 111.62M USD | 39.51 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $157.95 1.91 USD |
+1.19
|
$9.16B 110.84M USD | $2.01K 24.32 USD | $156.1 1.89 USD | $159 1.92 USD | $9.16B 110.84M USD | 48.00 | $3.29 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $115.25 1.39 USD |
-5.9
|
$8.46B 102.36M USD | $41.54K 502.5 USD | $114.2 1.38 USD | $122.78 1.49 USD | $8.46B 102.36M USD | 19.46 | $5.92 0.07 USD | |
| STEL Holdings Limited STEL.BO | $419.5 5.08 USD |
+1.78
|
$7.74B 93.67M USD | $379 4.59 USD | $409 4.95 USD | $425.55 5.15 USD | $7.74B 93.67M USD | 48.72 | $8.61 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $242.55 2.93 USD |
+0.83
|
$7.58B 91.7M USD | $1.52K 18.37 USD | $240.85 2.91 USD | $244.1 2.95 USD | $7.58B 91.7M USD | 194.04 | $1.25 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $745 9.01 USD |
-0.78
|
$6.98B 84.43M USD | $133 1.61 USD | $741 8.96 USD | $755 9.13 USD | $6.98B 84.43M USD | 31.19 | $23.88 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $243.5 2.95 USD |
-1.5
|
$6.41B 77.57M USD | $4.09K 49.48 USD | $243 2.94 USD | $250 3.02 USD | $6.41B 77.57M USD | 18.51 | $13.15 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $114.3 1.38 USD |
+0.04
|
$5.73B 69.29M USD | $1.17K 14.13 USD | $113.75 1.38 USD | $115.9 1.4 USD | $5.73B 69.29M USD | 15.48 | $7.38 0.09 USD | |
| Kaya Limited KAYA.BO | $428 5.18 USD |
+1.72
|
$5.63B 68.13M USD | $1.33K 16.09 USD | $428 5.18 USD | $429.15 5.19 USD | $5.63B 68.13M USD | 0 | -$25.5 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.56 0.58 USD |
+1.26
|
$5.35B 64.73M USD | $32.96K 398.71 USD | $47.32 0.57 USD | $48.6 0.59 USD | $5.35B 64.73M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.87 1.12 USD |
+3.86
|
$5.02B 60.78M USD | $3.04K 36.8 USD | $90.47 1.09 USD | $92.88 1.12 USD | $5.02B 60.78M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.84 0.54 USD |
+0.04
|
$4.45B 53.8M USD | $3.82K 46.23 USD | $44.7 0.54 USD | $45.5 0.55 USD | $4.45B 53.8M USD | 29.89 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.09 0.44 USD |
-0.72
|
$4.09B 49.51M USD | $1.83K 22.09 USD | $36.06 0.44 USD | $36.62 0.44 USD | $4.09B 49.51M USD | 28.41 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $102.85 1.24 USD |
+0.73
|
$4.02B 48.67M USD | $7.1K 85.87 USD | $101.5 1.23 USD | $104.55 1.26 USD | $4.02B 48.67M USD | 3.67 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $216.7 2.62 USD |
+0.81
|
$4B 48.38M USD | $1.08K 13.08 USD | $214.35 2.59 USD | $217 2.63 USD | $4B 48.38M USD | 26.88 | $8.06 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.57 0.42 USD |
+1.35
|
$3.61B 43.69M USD | $218.44K 2.64K USD | $33.81 0.41 USD | $37.52 0.45 USD | $3.61B 43.69M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $312.2 3.78 USD |
-0.48
|
$3.28B 39.66M USD | $1.26K 15.27 USD | $307.5 3.72 USD | $315.85 3.82 USD | $3.28B 39.66M USD | 19.78 | $15.78 0.19 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.7 0.12 USD |
+0.41
|
$3.17B 38.38M USD | $75.54K 913.91 USD | $9.47 0.11 USD | $9.8 0.12 USD | $3.17B 38.38M USD | 24.87 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.BO | $109.1 1.32 USD |
+1.72
|
$3.03B 36.63M USD | $553 6.69 USD | $109 1.32 USD | $109.1 1.32 USD | $3.03B 36.63M USD | 99.18 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.37 0.31 USD |
+1.93
|
$3.02B 36.48M USD | $14.29K 172.82 USD | $25.14 0.3 USD | $25.83 0.31 USD | $3.02B 36.48M USD | 3.76 | $6.73 0.08 USD | |
| Megastar Foods Limited MEGASTAR.BO | $263.85 3.19 USD |
-3.91
|
$2.98B 36.05M USD | $1.59K 19.25 USD | $262 3.17 USD | $284 3.44 USD | $2.98B 36.05M USD | 78.76 | $3.35 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $332.05 4.02 USD |
-0.32
|
$2.86B 34.54M USD | $627 7.59 USD | $332 4.02 USD | $344 4.16 USD | $2.86B 34.54M USD | 14.81 | $22.42 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.81 0.35 USD |
0
|
$2.65B 32.07M USD | $21.86K 264.48 USD | $28.48 0.34 USD | $29.15 0.35 USD | $2.65B 32.07M USD | 7.46 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.27 0.46 USD |
+0.03
|
$2.58B 31.21M USD | $13.73K 166.11 USD | $37.78 0.46 USD | $39.95 0.48 USD | $2.58B 31.21M USD | 57.11 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.3 0.2 USD |
+0.31
|
$2.5B 30.28M USD | $45.12K 545.83 USD | $16.2 0.2 USD | $16.7 0.2 USD | $2.5B 30.28M USD | 7.27 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $53.17 0.64 USD |
+0.4
|
$2.2B 26.65M USD | $8.53K 103.15 USD | $53 0.64 USD | $54.15 0.66 USD | $2.2B 26.65M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.01 0.12 USD |
+1.21
|
$2.18B 26.38M USD | $104.09K 1.26K USD | $9.69 0.12 USD | $10.16 0.12 USD | $2.18B 26.38M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.16 0.27 USD |
-0.05
|
$1.75B 21.21M USD | $7.46K 90.28 USD | $22 0.27 USD | $23.03 0.28 USD | $1.75B 21.21M USD | 116.63 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.17 0.59 USD |
-0.49
|
$1.63B 19.71M USD | $6.57K 79.5 USD | $48.94 0.59 USD | $50.46 0.61 USD | $1.63B 19.71M USD | 20.15 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.41 0.16 USD |
+0.83
|
$1.15B 13.89M USD | $9.05K 109.43 USD | $13.2 0.16 USD | $13.49 0.16 USD | $1.15B 13.89M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $157 1.9 USD |
-0.76
|
$932.58M 11.28M USD | $42 0.51 USD | $157 1.9 USD | $159 1.92 USD | $932.58M 11.28M USD | 0 | -$1.87 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.53 0.21 USD |
+1.68
|
$723.62M 8.75M USD | $1.48K 17.89 USD | $17.5 0.21 USD | $17.99 0.22 USD | $723.62M 8.75M USD | 7.75 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.09 0.36 USD |
-2.94
|
$722.16M 8.74M USD | $7.1K 85.92 USD | $29.85 0.36 USD | $30.91 0.37 USD | $722.16M 8.74M USD | 429.85 | $0.07 0.0008 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
0
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.52 0.42 USD |
-1.9
|
$607.86M 7.35M USD | $202 2.44 USD | $34.1 0.41 USD | $34.52 0.42 USD | $607.86M 7.35M USD | 13.37 | $2.58 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.95 0.35 USD |
+0.07
|
$497.29M 6.02M USD | $2.29K 27.64 USD | $27.3 0.33 USD | $29.95 0.36 USD | $497.29M 6.02M USD | 6.21 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.23 0.35 USD |
+1.11
|
$464.9M 5.62M USD | $533 6.45 USD | $28.87 0.35 USD | $29.27 0.35 USD | $464.9M 5.62M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $71.44 0.86 USD |
+2.07
|
$429.35M 5.19M USD | $10 0.12 USD | $71.44 0.86 USD | $71.44 0.86 USD | $429.35M 5.19M USD | 0 | -$0.08 -0.0009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}