Sàn giao dịch: BSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (106)
BSE (106)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $435.6 5.27 USD |
+0.73
|
$5.45T 65.97B USD | $443.11K 5.36K USD | $432.15 5.23 USD | $436.25 5.28 USD | $5.45T 65.97B USD | 27.02 | $16.12 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.9 0.39 USD |
+0.09
|
$67.9B 821.46M USD | $1.07M 12.93K USD | $31.33 0.38 USD | $32.05 0.39 USD | $67.9B 821.46M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.97 0.28 USD |
+3.05
|
$29.3B 354.48M USD | $1.99M 24.13K USD | $21.96 0.27 USD | $23.15 0.28 USD | $29.3B 354.48M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.25M 15.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,381 28.81 USD |
+1.1
|
$5.59T 67.68B USD | $18.08K 218.74 USD | $2,349.1 28.42 USD | $2,386 28.87 USD | $5.59T 67.68B USD | 52.63 | $45.24 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,188.05 50.67 USD |
+2.9
|
$2.73T 32.97B USD | $10.58K 127.94 USD | $4,047.5 48.97 USD | $4,195.5 50.76 USD | $2.73T 32.97B USD | 101.01 | $41.46 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,410.55 29.16 USD |
+0.52
|
$2.32T 28.12B USD | $6.76K 81.77 USD | $2,378 28.77 USD | $2,415.85 29.23 USD | $2.32T 28.12B USD | 72.45 | $33.27 0.4 USD | |
| Varun Beverages Limited VBL.BO | $501.7 6.07 USD |
-0.95
|
$1.7T 20.53B USD | $195.37K 2.36K USD | $498.2 6.03 USD | $510.55 6.18 USD | $1.7T 20.53B USD | 59.51 | $8.43 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,297.5 15.7 USD |
+0.6
|
$1.33T 16.06B USD | $71.92K 870.14 USD | $1,265.1 15.31 USD | $1,305.75 15.8 USD | $1.33T 16.06B USD | 71.40 | $18.17 0.22 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,502.6 66.57 USD |
+0.71
|
$1.33T 16.04B USD | $3.52K 42.61 USD | $5,460.65 66.06 USD | $5,521 66.79 USD | $1.33T 16.04B USD | 60.97 | $90.24 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,162.65 14.07 USD |
+1.4
|
$1.15T 13.92B USD | $43.54K 526.74 USD | $1,144.95 13.85 USD | $1,173.85 14.2 USD | $1.15T 13.92B USD | 89.29 | $13.02 0.16 USD | |
| Marico Limited MARICO.BO | $724.55 8.77 USD |
+0.45
|
$937.75B 11.35B USD | $362.01K 4.38K USD | $713.55 8.63 USD | $729 8.82 USD | $937.75B 11.35B USD | 57.82 | $12.53 0.15 USD | |
| Dabur India Limited DABUR.BO | $476.4 5.76 USD |
+1.61
|
$844.33B 10.22B USD | $53.05K 641.76 USD | $467.5 5.66 USD | $477.15 5.77 USD | $844.33B 10.22B USD | 47.83 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,690.25 32.55 USD |
+1.26
|
$731.71B 8.85B USD | $11.52K 139.34 USD | $2,618.5 31.68 USD | $2,696.65 32.62 USD | $731.71B 8.85B USD | 49.99 | $53.81 0.65 USD | |
| United Breweries Limited UBL.BO | $2,049.8 24.8 USD |
-0.51
|
$541.98B 6.56B USD | $8.54K 103.36 USD | $2,040.4 24.69 USD | $2,077.7 25.14 USD | $541.98B 6.56B USD | 121.93 | $16.81 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,301.4 173.02 USD |
+0.19
|
$465.78B 5.64B USD | $281 3.4 USD | $14,166.95 171.4 USD | $14,365 173.79 USD | $465.78B 5.64B USD | 64.93 | $220.24 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,739.85 105.74 USD |
-5
|
$454.42B 5.5B USD | $9.93K 120.17 USD | $8,739.85 105.74 USD | $9,240 111.79 USD | $454.42B 5.5B USD | 39.37 | $221.99 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,574.6 31.15 USD |
-0.52
|
$344.54B 4.17B USD | $1.6K 19.31 USD | $2,569.8 31.09 USD | $2,609.4 31.57 USD | $344.54B 4.17B USD | 99.98 | $25.75 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $8,612.6 104.2 USD |
+4.24
|
$280.64B 3.4B USD | $904 10.94 USD | $8,197.5 99.18 USD | $8,683.1 105.05 USD | $280.64B 3.4B USD | 59.17 | $145.55 1.76 USD | |
| Emami Limited EMAMILTD.BO | $636.15 7.7 USD |
+0.94
|
$277.68B 3.36B USD | $32.38K 391.68 USD | $621 7.51 USD | $639 7.73 USD | $277.68B 3.36B USD | 34.97 | $18.19 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $897.6 10.86 USD |
-0.15
|
$199.94B 2.42B USD | $2.01K 24.33 USD | $892 10.79 USD | $954.7 11.55 USD | $199.94B 2.42B USD | 71.92 | $12.48 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $962.1 11.64 USD |
+1.58
|
$171.04B 2.07B USD | $4.59K 55.58 USD | $945.3 11.44 USD | $963 11.65 USD | $171.04B 2.07B USD | 21.09 | $45.6 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $732.95 8.87 USD |
+0.11
|
$140.97B 1.71B USD | $15.05K 182.1 USD | $727.7 8.8 USD | $748.55 9.06 USD | $140.97B 1.71B USD | 32.79 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,911.85 23.13 USD |
+3.93
|
$133.39B 1.61B USD | $4.59K 55.48 USD | $1,855 22.44 USD | $1,933.05 23.39 USD | $133.39B 1.61B USD | 11.87 | $160.98 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $348.95 4.22 USD |
+0.37
|
$128.14B 1.55B USD | $27.19K 328.93 USD | $345.75 4.18 USD | $351.95 4.26 USD | $128.14B 1.55B USD | 34.61 | $10.08 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,830.95 22.15 USD |
+1.43
|
$116.51B 1.41B USD | $2.44K 29.48 USD | $1,798 21.75 USD | $1,845.15 22.32 USD | $116.51B 1.41B USD | 35.84 | $51.08 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $558.2 6.75 USD |
-0.64
|
$112.7B 1.36B USD | $36.27K 438.76 USD | $549.1 6.64 USD | $566.5 6.85 USD | $112.7B 1.36B USD | 25.90 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $761.6 9.21 USD |
+5.02
|
$101.43B 1.23B USD | $172.1K 2.08K USD | $740.35 8.96 USD | $782 9.46 USD | $101.43B 1.23B USD | 32.78 | $23.23 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,568.35 18.97 USD |
+0.56
|
$96.29B 1.16B USD | $3.51K 42.5 USD | $1,552.8 18.79 USD | $1,570.8 19 USD | $96.29B 1.16B USD | 65.78 | $23.84 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $429.85 5.2 USD |
-0.56
|
$94.09B 1.14B USD | $20.7K 250.44 USD | $428.35 5.18 USD | $437 5.29 USD | $94.09B 1.14B USD | 44.45 | $9.67 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,384.4 16.75 USD |
-5.53
|
$82.51B 998.22M USD | $23.03K 278.56 USD | $1,366.45 16.53 USD | $1,471.95 17.81 USD | $82.51B 998.22M USD | 100.97 | $13.71 0.17 USD | |
| KRBL Limited KRBL.BO | $323.8 3.92 USD |
+0.78
|
$74.11B 896.66M USD | $40.46K 489.49 USD | $322.35 3.9 USD | $329.75 3.99 USD | $74.11B 896.66M USD | 15.57 | $20.79 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | $354.1 4.28 USD |
+2.55
|
$68.57B 829.53M USD | $195.19K 2.36K USD | $341 4.13 USD | $364.5 4.41 USD | $68.57B 829.53M USD | 29.93 | $11.83 0.14 USD | |
| Dodla Dairy Limited DODLA.BO | $1,116.6 13.51 USD |
+0.31
|
$67.36B 814.97M USD | $548 6.63 USD | $1,111.9 13.45 USD | $1,135.4 13.74 USD | $67.36B 814.97M USD | 28.09 | $39.75 0.48 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $527.45 6.38 USD |
+1.02
|
$61.98B 749.81M USD | $3.15K 38.16 USD | $514 6.22 USD | $530 6.41 USD | $61.98B 749.81M USD | 60.62 | $8.7 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $124.7 1.51 USD |
+1.18
|
$57.2B 691.98M USD | $76.77K 928.8 USD | $121.95 1.48 USD | $125.3 1.52 USD | $57.2B 691.98M USD | 18.52 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,282.15 51.81 USD |
+0.2
|
$53.7B 649.64M USD | $49 0.59 USD | $4,262 51.56 USD | $4,420.5 53.48 USD | $53.7B 649.64M USD | 58.82 | $72.8 0.88 USD | |
| VST Industries Limited VSTIND.BO | $291.2 3.52 USD |
+0.5
|
$49.37B 597.31M USD | $40.58K 490.89 USD | $287.1 3.47 USD | $293.15 3.55 USD | $49.37B 597.31M USD | 17.03 | $17.09 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,829.1 82.62 USD |
-3.32
|
$49.09B 593.86M USD | $5.88K 71.17 USD | $6,652.2 80.48 USD | $7,095.55 85.84 USD | $49.09B 593.86M USD | 31.44 | $217.17 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $430.4 5.21 USD |
+3.51
|
$39.94B 483.2M USD | $41.59K 503.19 USD | $419.8 5.08 USD | $434.9 5.26 USD | $39.94B 483.2M USD | 20.96 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $254.2 3.08 USD |
-1.11
|
$37.51B 453.75M USD | $10.53K 127.36 USD | $251 3.04 USD | $265.1 3.21 USD | $37.51B 453.75M USD | 15.54 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $443.7 5.37 USD |
-1.06
|
$35.91B 434.48M USD | $8.02K 96.99 USD | $440.05 5.32 USD | $453.55 5.49 USD | $35.91B 434.48M USD | 13.20 | $33.59 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,088.5 13.17 USD |
+1.7
|
$31.53B 381.44M USD | $10.24K 123.87 USD | $1,071.7 12.97 USD | $1,118.4 13.53 USD | $31.53B 381.44M USD | 181.71 | $5.99 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $145.2 1.76 USD |
+0.66
|
$30.19B 365.22M USD | $234.46K 2.84K USD | $143.55 1.74 USD | $148.15 1.79 USD | $30.19B 365.22M USD | 28.08 | $5.17 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,169.4 14.15 USD |
-0.3
|
$27.92B 337.76M USD | $4.25K 51.45 USD | $1,156.85 14 USD | $1,176.15 14.23 USD | $27.92B 337.76M USD | 0 | -$14.38 -0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | $201.6 2.44 USD |
+0.88
|
$27.91B 337.7M USD | $6.43K 77.79 USD | $198 2.4 USD | $202.15 2.45 USD | $27.91B 337.7M USD | 480.00 | $0.42 0.005 USD | |
| ADF Foods Limited ADFFOODS.BO | $236.8 2.86 USD |
+5.76
|
$26.02B 314.75M USD | $41.84K 506.15 USD | $223.95 2.71 USD | $242.85 2.94 USD | $26.02B 314.75M USD | 33.11 | $7.15 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $214.4 2.59 USD |
+1.11
|
$25.57B 309.36M USD | $69.54K 841.32 USD | $210.25 2.54 USD | $216.8 2.62 USD | $25.57B 309.36M USD | 22.52 | $9.52 0.12 USD | |
| Cupid Limited CUPID.BO | $92.93 1.12 USD |
-0.28
|
$24.94B 301.71M USD | $216.29K 2.62K USD | $91.04 1.1 USD | $94.8 1.15 USD | $24.94B 301.71M USD | 145.20 | $0.64 0.007 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $169 2.04 USD |
+0.51
|
$23.16B 280.24M USD | $60.48K 731.67 USD | $168.55 2.04 USD | $170.85 2.07 USD | $23.16B 280.24M USD | 18.73 | $9.02 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,121.25 13.57 USD |
-1.14
|
$20.27B 245.25M USD | $2.81K 34 USD | $1,111.2 13.44 USD | $1,155 13.97 USD | $20.27B 245.25M USD | 29.15 | $38.46 0.47 USD | |
| NIIT Limited NIITLTD.BO | $139.35 1.69 USD |
-0.04
|
$18.9B 228.63M USD | $110.32K 1.33K USD | $138.5 1.68 USD | $141.65 1.71 USD | $18.9B 228.63M USD | 41.72 | $3.34 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $303.95 3.68 USD |
-2.66
|
$18.24B 220.64M USD | $38.63K 467.32 USD | $300.15 3.63 USD | $313.3 3.79 USD | $18.24B 220.64M USD | 30.48 | $9.97 0.12 USD | |
| G.M. Breweries Limited GMBREW.BO | $729.6 8.83 USD |
+2.46
|
$16.67B 201.67M USD | $3.7K 44.75 USD | $716.7 8.67 USD | $732 8.86 USD | $16.67B 201.67M USD | 12.92 | $56.47 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.73 0.36 USD |
+1.78
|
$14.54B 175.87M USD | $378.74K 4.58K USD | $29 0.35 USD | $30.32 0.37 USD | $14.54B 175.87M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $318.4 3.85 USD |
+1.34
|
$12.14B 146.91M USD | $14.78K 178.77 USD | $310.85 3.76 USD | $319 3.86 USD | $12.14B 146.91M USD | 18.79 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $568.1 6.87 USD |
-0.54
|
$11.37B 137.59M USD | $8.5K 102.87 USD | $564.75 6.83 USD | $575.9 6.97 USD | $11.37B 137.59M USD | 15.89 | $35.73 0.43 USD | |
| Aptech Limited APTECHT.BO | $169.6 2.05 USD |
-1.28
|
$9.84B 119.01M USD | $11.41K 138.07 USD | $166.5 2.01 USD | $171.05 2.07 USD | $9.84B 119.01M USD | 58.08 | $2.92 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $148.7 1.8 USD |
+5.65
|
$9.72B 117.63M USD | $73.78K 892.63 USD | $144.1 1.74 USD | $149.5 1.81 USD | $9.72B 117.63M USD | 17.82 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $46.25 0.56 USD |
+1.07
|
$8.57B 103.68M USD | $49.27K 596.04 USD | $45.37 0.55 USD | $46.99 0.57 USD | $8.57B 103.68M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $420.9 5.09 USD |
+0.05
|
$7.77B 93.98M USD | $46 0.56 USD | $406.3 4.92 USD | $431.95 5.23 USD | $7.77B 93.98M USD | 49.75 | $8.46 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $222.6 2.69 USD |
-0.67
|
$6.96B 84.16M USD | $10.18K 123.19 USD | $220.1 2.66 USD | $225.4 2.73 USD | $6.96B 84.16M USD | 454.28 | $0.49 0.005 USD | |
| Foods and Inns Limited FOODSIN.BO | $93.47 1.13 USD |
+0.46
|
$6.86B 83.02M USD | $21.94K 265.38 USD | $92.26 1.12 USD | $95 1.15 USD | $6.86B 83.02M USD | 25.82 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $119.65 1.45 USD |
+3.78
|
$5.99B 72.53M USD | $11.71K 141.72 USD | $115.31 1.4 USD | $122.61 1.48 USD | $5.99B 72.53M USD | 14.68 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $48.59 0.59 USD |
+2.77
|
$5.47B 66.13M USD | $57.86K 700.03 USD | $46.71 0.57 USD | $49.25 0.6 USD | $5.47B 66.13M USD | 0 | -$4.45 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $199.6 2.41 USD |
+0.99
|
$5.26B 63.58M USD | $3.71K 44.91 USD | $196.8 2.38 USD | $201.95 2.44 USD | $5.26B 63.58M USD | 7.69 | $25.95 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $530.8 6.42 USD |
+0.81
|
$4.97B 60.15M USD | $965 11.67 USD | $526.55 6.37 USD | $538 6.51 USD | $4.97B 60.15M USD | 26.31 | $20.17 0.24 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.09 0.04 USD |
-0.64
|
$4.84B 58.61M USD | $1.2M 14.49K USD | $3.07 0.04 USD | $3.09 0.04 USD | $4.84B 58.61M USD | 9.65 | $0.32 0.003 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.49 0.56 USD |
+3.22
|
$4.6B 55.68M USD | $6.12K 74.01 USD | $44.86 0.54 USD | $46.79 0.57 USD | $4.6B 55.68M USD | 45.57 | $1.02 0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $83.56 1.01 USD |
-4.21
|
$4.52B 54.69M USD | $10.35K 125.23 USD | $82.93 1 USD | $87.65 1.06 USD | $4.52B 54.69M USD | 71.41 | $1.17 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $37.57 0.45 USD |
+0.64
|
$4.26B 51.54M USD | $38.37K 464.25 USD | $36.72 0.44 USD | $37.83 0.46 USD | $4.26B 51.54M USD | 8.79 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $208.8 2.53 USD |
+1.48
|
$3.85B 46.62M USD | $2.24K 27.08 USD | $205.75 2.49 USD | $212.1 2.57 USD | $3.85B 46.62M USD | 2610.00 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $97.19 1.18 USD |
+1.75
|
$3.8B 46M USD | $18.56K 224.56 USD | $95.52 1.16 USD | $97.93 1.18 USD | $3.8B 46M USD | 4.00 | $24.25 0.29 USD | |
| Kaya Limited KAYA.BO | $286 3.46 USD |
+3.44
|
$3.75B 45.32M USD | $1.29K 15.55 USD | $275 3.33 USD | $290.35 3.51 USD | $3.75B 45.32M USD | 0 | -$104.95 -1.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.97 0.4 USD |
+0.83
|
$3.44B 41.67M USD | $20.66K 249.95 USD | $32.5 0.39 USD | $33.59 0.41 USD | $3.44B 41.67M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $318 3.85 USD |
+0.7
|
$3.34B 40.4M USD | $151 1.83 USD | $316.1 3.82 USD | $319.85 3.87 USD | $3.34B 40.4M USD | 17.60 | $18.06 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $112.5 1.36 USD |
+3.26
|
$3.12B 37.77M USD | $166 2.01 USD | $108.95 1.32 USD | $112.5 1.36 USD | $3.12B 37.77M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.06 0.3 USD |
+0.44
|
$2.98B 36.03M USD | $17.79K 215.24 USD | $24.8 0.3 USD | $25.29 0.31 USD | $2.98B 36.03M USD | 2.89 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $334.45 4.05 USD |
-0.98
|
$2.88B 34.79M USD | $2.32K 28.09 USD | $333 4.03 USD | $339.75 4.11 USD | $2.88B 34.79M USD | 10.16 | $32.91 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.29 0.35 USD |
+1.91
|
$2.69B 32.6M USD | $15.32K 185.39 USD | $28.11 0.34 USD | $29.5 0.36 USD | $2.69B 32.6M USD | 8.39 | $3.49 0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $228.4 2.76 USD |
-2.66
|
$2.58B 31.21M USD | $824 9.97 USD | $214.4 2.59 USD | $252 3.05 USD | $2.58B 31.21M USD | 78.21 | $2.92 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $7.83 0.09 USD |
+19.91
|
$2.56B 30.98M USD | $320.13K 3.87K USD | $7.01 0.08 USD | $7.83 0.09 USD | $2.56B 30.98M USD | 1.54 | $5.06 0.06 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.4 0.45 USD |
+0.89
|
$2.52B 30.5M USD | $8.05K 97.39 USD | $37 0.45 USD | $38.89 0.47 USD | $2.52B 30.5M USD | 71.92 | $0.52 0.006 USD | |
| Rana Sugars Limited RANASUG.BO | $14.7 0.18 USD |
+0.62
|
$2.26B 27.31M USD | $59K 713.83 USD | $14.51 0.18 USD | $14.85 0.18 USD | $2.26B 27.31M USD | 9.42 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $52.22 0.63 USD |
+1.58
|
$2.16B 26.17M USD | $28.53K 345.18 USD | $51.41 0.62 USD | $52.5 0.64 USD | $2.16B 26.17M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.92 0.12 USD |
-1.59
|
$2.16B 26.14M USD | $130.61K 1.58K USD | $9.75 0.12 USD | $10.24 0.12 USD | $2.16B 26.14M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.76 0.25 USD |
+2.37
|
$1.64B 19.87M USD | $6K 72.64 USD | $20.28 0.25 USD | $20.95 0.25 USD | $1.64B 19.87M USD | 207.59 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.77 0.59 USD |
-1.51
|
$1.62B 19.55M USD | $6.9K 83.49 USD | $48.22 0.58 USD | $49.5 0.6 USD | $1.62B 19.55M USD | 13.43 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $15.52 0.19 USD |
-0.06
|
$1.33B 16.07M USD | $7.59K 91.85 USD | $15.15 0.18 USD | $15.9 0.19 USD | $1.33B 16.07M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $162.2 1.96 USD |
+2.37
|
$963.47M 11.66M USD | $253 3.06 USD | $161 1.95 USD | $163.85 1.98 USD | $963.47M 11.66M USD | 0 | -$1.87 -0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.81 0.07 USD |
+4.68
|
$735.51M 8.9M USD | $37.74K 456.62 USD | $5.53 0.07 USD | $5.82 0.07 USD | $735.51M 8.9M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.19 0.35 USD |
+3.22
|
$710.64M 8.6M USD | $11K 133.07 USD | $28.22 0.34 USD | $30 0.36 USD | $710.64M 8.6M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.16 0.43 USD |
0
|
$619.13M 7.49M USD | $439 5.31 USD | $35.14 0.43 USD | $36 0.44 USD | $619.13M 7.49M USD | 13.62 | $2.58 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.8 0.18 USD |
+0.34
|
$610.93M 7.39M USD | $1.96K 23.75 USD | $14.8 0.18 USD | $15.2 0.18 USD | $610.93M 7.39M USD | 6.54 | $2.26 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.64 0.36 USD |
-4.6
|
$509.14M 6.16M USD | $23.93K 289.51 USD | $29.38 0.36 USD | $32.3 0.39 USD | $509.14M 6.16M USD | 19.24 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.29 0.35 USD |
-3.94
|
$464.64M 5.62M USD | $13.37K 161.72 USD | $29.1 0.35 USD | $30.75 0.37 USD | $464.64M 5.62M USD | 0 | -$1.53 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}