Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (111)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (111)
BSE (111)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (111)
- NSE (122)
Tiêu dùng phòng thủ (111)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (23)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (15)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Thuốc lá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹403.10 4.88 USD |
+0.56
|
₹5.05T 61.1B USD | ₹512.73K 6.2K USD | ₹400.85 4.85 USD | ₹404.50 4.89 USD | ₹5.05T 61.1B USD | 25.02 | ₹16.11 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹473.00 5.72 USD |
+0.3
|
₹1.60T 19.36B USD | ₹427.07K 5.17K USD | ₹471.00 5.7 USD | ₹480.40 5.81 USD | ₹1.60T 19.36B USD | 53.93 | ₹8.77 0.11 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.85 0.24 USD |
+4.36
|
₹24.70B 298.86M USD | ₹434.14K 5.25K USD | ₹19.01 0.23 USD | ₹20.10 0.24 USD | ₹24.70B 298.86M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.83 0.02 USD |
-0.54
|
₹3.40B 41.13M USD | ₹445.52K 5.39K USD | ₹1.81 0.02 USD | ₹1.88 0.02 USD | ₹3.40B 41.13M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.67 0.02 USD |
0
|
₹3.14B 37.93M USD | ₹1.45M 17.5K USD | ₹1.65 0.02 USD | ₹1.74 0.02 USD | ₹3.14B 37.93M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.49 0.0059 USD |
0
|
₹978.55M 11.84M USD | ₹460.21K 5.57K USD | ₹0.48 0.0058 USD | ₹0.52 0.0062 USD | ₹978.55M 11.84M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.06 0.01 USD |
+7.07
|
₹680.75M 8.24M USD | ₹3.06M 37.05K USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹680.75M 8.24M USD | 8.83 | ₹0.12 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
+4
|
₹263.85M 3.19M USD | ₹5.45M 65.88K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹263.85M 3.19M USD | 0.59 | ₹0.44 0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.49 0.0059 USD |
-3.92
|
₹207.60M 2.51M USD | ₹578.26K 7K USD | ₹0.47 0.0056 USD | ₹0.51 0.0061 USD | ₹207.60M 2.51M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,301.70 27.85 USD |
-0.2
|
₹5.41T 65.43B USD | ₹169.18K 2.05K USD | ₹2,294.80 27.76 USD | ₹2,317.05 28.03 USD | ₹5.41T 65.43B USD | 49.64 | ₹46.36 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,815.15 46.16 USD |
-2.46
|
₹2.48T 30.04B USD | ₹15.40K 186.3 USD | ₹3,806.70 46.05 USD | ₹3,920.00 47.43 USD | ₹2.48T 30.04B USD | 91.16 | ₹41.85 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,208.65 14.62 USD |
-0.55
|
₹2.33T 28.2B USD | ₹11.69K 141.38 USD | ₹1,205.40 14.58 USD | ₹1,224.75 14.82 USD | ₹2.33T 28.2B USD | 78.94 | ₹15.31 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,826.35 70.49 USD |
-1.03
|
₹1.40T 16.98B USD | ₹2.50K 30.23 USD | ₹5,812.05 70.32 USD | ₹5,965.00 72.17 USD | ₹1.40T 16.98B USD | 60.71 | ₹95.96 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,130.50 13.68 USD |
+0.15
|
₹1.16T 14B USD | ₹87.28K 1.06K USD | ₹1,120.95 13.56 USD | ₹1,138.10 13.77 USD | ₹1.16T 14B USD | 63.36 | ₹17.84 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,139.70 13.79 USD |
-0.58
|
₹1.13T 13.64B USD | ₹7.69K 93.07 USD | ₹1,136.40 13.75 USD | ₹1,156.55 13.99 USD | ₹1.13T 13.64B USD | 82.82 | ₹13.76 0.17 USD | ||
| Marico Limited MARICO.BO | ₹724.25 8.76 USD |
-0.82
|
₹937.67B 11.34B USD | ₹8.13K 98.37 USD | ₹721.45 8.73 USD | ₹735.25 8.9 USD | ₹937.67B 11.34B USD | 56.36 | ₹12.85 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹502.25 6.08 USD |
-0.24
|
₹890.84B 10.78B USD | ₹92.18K 1.12K USD | ₹497.90 6.02 USD | ₹505.90 6.12 USD | ₹890.84B 10.78B USD | 49.38 | ₹10.17 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,142.25 25.92 USD |
-1.12
|
₹582.66B 7.05B USD | ₹6.84K 82.7 USD | ₹2,138.40 25.87 USD | ₹2,174.95 26.31 USD | ₹582.66B 7.05B USD | 43.94 | ₹48.75 0.59 USD | ||
| United Breweries Limited UBL.BO | ₹1,661.90 20.11 USD |
+0.2
|
₹439.41B 5.32B USD | ₹1.47K 17.83 USD | ₹1,651.80 19.98 USD | ₹1,669.00 20.19 USD | ₹439.41B 5.32B USD | 119.30 | ₹13.93 0.17 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,816.50 34.07 USD |
+1.53
|
₹439.32B 5.32B USD | ₹79.96K 967.35 USD | ₹2,750.05 33.27 USD | ₹2,938.00 35.54 USD | ₹439.32B 5.32B USD | 34.53 | ₹81.56 0.99 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,229.80 39.08 USD |
+0.62
|
₹432.45B 5.23B USD | ₹8.37K 101.24 USD | ₹3,179.85 38.47 USD | ₹3,289.00 39.79 USD | ₹432.45B 5.23B USD | 94.93 | ₹34.02 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,584.35 152.25 USD |
-0.08
|
₹408.50B 4.94B USD | ₹189.00 2.29 USD | ₹12,560.70 151.96 USD | ₹12,634.70 152.86 USD | ₹408.50B 4.94B USD | 56.77 | ₹221.66 2.68 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,208.40 99.31 USD |
-1.6
|
₹267.57B 3.24B USD | ₹1.11K 13.37 USD | ₹8,180.00 98.96 USD | ₹8,439.90 102.11 USD | ₹267.57B 3.24B USD | 50.20 | ₹163.50 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹525.15 6.35 USD |
+0.85
|
₹229.23B 2.77B USD | ₹22.19K 268.41 USD | ₹519.60 6.29 USD | ₹529.00 6.4 USD | ₹229.23B 2.77B USD | 30.37 | ₹17.29 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,025.10 12.4 USD |
-0.43
|
₹228.34B 2.76B USD | ₹886.00 10.72 USD | ₹1,013.00 12.26 USD | ₹1,030.95 12.47 USD | ₹228.34B 2.76B USD | 69.63 | ₹14.72 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,041.30 12.6 USD |
+2.98
|
₹185.22B 2.24B USD | ₹138.41K 1.67K USD | ₹1,011.40 12.24 USD | ₹1,053.10 12.74 USD | ₹185.22B 2.24B USD | 16.11 | ₹64.61 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹425.80 5.15 USD |
+0.52
|
₹135.47B 1.64B USD | ₹4.26K 51.53 USD | ₹422.15 5.11 USD | ₹432.20 5.23 USD | ₹135.47B 1.64B USD | 53.49 | ₹7.96 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,864.85 22.56 USD |
-1.38
|
₹130.11B 1.57B USD | ₹7.39K 89.35 USD | ₹1,845.10 22.32 USD | ₹1,912.95 23.14 USD | ₹130.11B 1.57B USD | 11.52 | ₹161.87 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹970.20 11.74 USD |
-0.51
|
₹129.23B 1.56B USD | ₹3.55K 42.91 USD | ₹962.25 11.64 USD | ₹976.05 11.81 USD | ₹129.23B 1.56B USD | 38.27 | ₹25.35 0.31 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹598.45 7.24 USD |
+0.39
|
₹115.10B 1.39B USD | ₹16.99K 205.6 USD | ₹584.20 7.07 USD | ₹612.00 7.4 USD | ₹115.10B 1.39B USD | 26.42 | ₹22.65 0.27 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹445.20 5.39 USD |
-2.39
|
₹110.04B 1.33B USD | ₹23.69K 286.6 USD | ₹442.75 5.36 USD | ₹458.50 5.55 USD | ₹110.04B 1.33B USD | 31.89 | ₹13.96 0.17 USD | ||
| Cupid Limited CUPID.BO | ₹389.80 4.72 USD |
-0.45
|
₹104.65B 1.27B USD | ₹376.30K 4.55K USD | ₹385.80 4.67 USD | ₹394.15 4.77 USD | ₹104.65B 1.27B USD | 171.71 | ₹2.27 0.03 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹282.90 3.42 USD |
-0.7
|
₹103.88B 1.26B USD | ₹10.71K 129.54 USD | ₹281.30 3.4 USD | ₹289.65 3.5 USD | ₹103.88B 1.26B USD | 29.81 | ₹9.49 0.11 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹447.65 5.42 USD |
+7.57
|
₹90.40B 1.09B USD | ₹95.52K 1.16K USD | ₹416.20 5.04 USD | ₹450.90 5.46 USD | ₹90.40B 1.09B USD | 22.40 | ₹19.98 0.24 USD | ||
| KRBL Limited KRBL.BO | ₹390.75 4.73 USD |
-0.48
|
₹89.44B 1.08B USD | ₹11.50K 139.07 USD | ₹386.55 4.68 USD | ₹397.75 4.81 USD | ₹89.44B 1.08B USD | 14.67 | ₹26.62 0.32 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,351.00 16.34 USD |
+0.4
|
₹80.67B 975.93M USD | ₹7.85K 94.92 USD | ₹1,344.75 16.27 USD | ₹1,378.05 16.67 USD | ₹80.67B 975.93M USD | 47.35 | ₹28.53 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,293.80 15.65 USD |
-0.55
|
₹79.44B 961.05M USD | ₹8.93K 108.06 USD | ₹1,273.00 15.4 USD | ₹1,327.40 16.06 USD | ₹79.44B 961.05M USD | 58.49 | ₹22.12 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹346.15 4.19 USD |
-5.09
|
₹75.77B 916.71M USD | ₹38.72K 468.48 USD | ₹343.75 4.16 USD | ₹360.00 4.36 USD | ₹75.77B 916.71M USD | 29.01 | ₹11.93 0.14 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,216.65 14.72 USD |
-0.43
|
₹73.40B 887.99M USD | ₹1.84K 22.27 USD | ₹1,199.05 14.51 USD | ₹1,233.00 14.92 USD | ₹73.40B 887.99M USD | 28.20 | ₹43.13 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.92 0.33 USD |
+3.42
|
₹57.31B 693.3M USD | ₹873.09K 10.56K USD | ₹25.93 0.31 USD | ₹27.35 0.33 USD | ₹57.31B 693.3M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹192.95 2.33 USD |
-0.87
|
₹56.94B 688.84M USD | ₹35.38K 428 USD | ₹190.75 2.31 USD | ₹197.40 2.39 USD | ₹56.94B 688.84M USD | 16.63 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹117.50 1.42 USD |
-0.38
|
₹53.89B 652.03M USD | ₹35.05K 424.03 USD | ₹115.30 1.39 USD | ₹119.95 1.45 USD | ₹53.89B 652.03M USD | 26.05 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,561.90 43.09 USD |
<0.01
|
₹44.67B 540.37M USD | ₹1.00 0.01 USD | ₹3,561.90 43.09 USD | ₹3,561.90 43.09 USD | ₹44.67B 540.37M USD | 36.62 | ₹97.24 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹464.85 5.62 USD |
-0.12
|
₹43.14B 521.88M USD | ₹6.10K 73.75 USD | ₹461.20 5.58 USD | ₹476.65 5.77 USD | ₹43.14B 521.88M USD | 24.96 | ₹18.62 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹250.50 3.03 USD |
+2.22
|
₹42.47B 513.82M USD | ₹8.31K 100.57 USD | ₹245.30 2.97 USD | ₹254.65 3.08 USD | ₹42.47B 513.82M USD | 13.96 | ₹17.94 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,205.40 62.98 USD |
-0.66
|
₹37.42B 452.67M USD | ₹63.00 0.76 USD | ₹5,203.00 62.95 USD | ₹5,289.30 63.99 USD | ₹37.42B 452.67M USD | 27.82 | ₹187.08 2.26 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹305.30 3.69 USD |
+0.94
|
₹36.41B 440.5M USD | ₹30.97K 374.64 USD | ₹302.50 3.66 USD | ₹314.40 3.8 USD | ₹36.41B 440.5M USD | 28.34 | ₹10.77 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹254.95 3.08 USD |
-1.2
|
₹34.93B 422.61M USD | ₹8.94K 108.18 USD | ₹254.00 3.07 USD | ₹265.90 3.22 USD | ₹34.93B 422.61M USD | 25.59 | ₹9.96 0.12 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹459.00 5.55 USD |
-1.12
|
₹28.16B 340.7M USD | ₹6.54K 79.16 USD | ₹455.95 5.52 USD | ₹471.25 5.7 USD | ₹28.16B 340.7M USD | 49.46 | ₹9.28 0.11 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹953.70 11.54 USD |
-2.69
|
₹27.62B 334.21M USD | ₹2.23K 26.92 USD | ₹951.00 11.51 USD | ₹981.20 11.87 USD | ₹27.62B 334.21M USD | 59.71 | ₹15.97 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,028.95 12.45 USD |
-0.57
|
₹24.59B 297.53M USD | ₹758.00 9.17 USD | ₹1,026.00 12.41 USD | ₹1,070.50 12.95 USD | ₹24.59B 297.53M USD | 0 | -₹18.62 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹296.60 3.59 USD |
+5.2
|
₹24.01B 290.44M USD | ₹7.98K 96.59 USD | ₹282.00 3.41 USD | ₹308.35 3.73 USD | ₹24.01B 290.44M USD | 7.02 | ₹42.24 0.51 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹164.15 1.99 USD |
-1.35
|
₹22.74B 275.07M USD | ₹6.54K 79.1 USD | ₹163.30 1.98 USD | ₹168.00 2.03 USD | ₹22.74B 275.07M USD | 14.65 | ₹11.20 0.14 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹206.50 2.5 USD |
+0.93
|
₹22.69B 274.47M USD | ₹1.99K 24.03 USD | ₹203.50 2.46 USD | ₹208.75 2.53 USD | ₹22.69B 274.47M USD | 29.50 | ₹7.00 0.08 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹976.50 11.81 USD |
-3.58
|
₹22.31B 269.91M USD | ₹7.52K 90.98 USD | ₹965.10 11.68 USD | ₹1,031.10 12.47 USD | ₹22.31B 269.91M USD | 15.57 | ₹62.69 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹107.20 1.3 USD |
-0.28
|
₹22.29B 269.64M USD | ₹11.71K 141.68 USD | ₹106.60 1.29 USD | ₹109.15 1.32 USD | ₹22.29B 269.64M USD | 20.53 | ₹5.22 0.06 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹940.30 11.38 USD |
-1.71
|
₹17.85B 215.91M USD | ₹1.40K 16.89 USD | ₹900.05 10.89 USD | ₹965.15 11.68 USD | ₹17.85B 215.91M USD | 21.04 | ₹44.68 0.54 USD | ||
| NIIT Limited NIITLTD.BO | ₹88.86 1.08 USD |
-0.58
|
₹12.11B 146.51M USD | ₹13.89K 168.07 USD | ₹88.54 1.07 USD | ₹92.34 1.12 USD | ₹12.11B 146.51M USD | 37.81 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,292.60 15.64 USD |
+1.13
|
₹12.11B 146.49M USD | ₹1.44K 17.42 USD | ₹1,257.10 15.21 USD | ₹1,333.00 16.13 USD | ₹12.11B 146.49M USD | 23.35 | ₹55.34 0.67 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.08 0.28 USD |
-2.62
|
₹11.28B 136.53M USD | ₹137.28K 1.66K USD | ₹23.01 0.28 USD | ₹23.99 0.29 USD | ₹11.28B 136.53M USD | 230.80 | ₹0.10 0.001 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹426.90 5.16 USD |
+3.29
|
₹11.24B 135.99M USD | ₹19.38K 234.49 USD | ₹410.55 4.97 USD | ₹438.75 5.31 USD | ₹11.24B 135.99M USD | 20.45 | ₹20.87 0.25 USD | ||
| STEL Holdings Limited STEL.BO | ₹546.80 6.62 USD |
-1.26
|
₹10.09B 122.09M USD | ₹848.00 10.26 USD | ₹541.80 6.55 USD | ₹569.85 6.89 USD | ₹10.09B 122.09M USD | 59.11 | ₹9.25 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹242.15 2.93 USD |
+9.08
|
₹9.24B 111.73M USD | ₹10.86K 131.34 USD | ₹224.80 2.72 USD | ₹248.40 3.01 USD | ₹9.24B 111.73M USD | 8.20 | ₹29.53 0.36 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹257.95 3.12 USD |
-1.6
|
₹8.06B 97.52M USD | ₹32.66K 395.16 USD | ₹257.00 3.11 USD | ₹269.90 3.27 USD | ₹8.06B 97.52M USD | 35.53 | ₹7.26 0.09 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹122.30 1.48 USD |
+5.61
|
₹7.86B 95.15M USD | ₹33.45K 404.64 USD | ₹116.10 1.4 USD | ₹124.65 1.51 USD | ₹7.86B 95.15M USD | 14.05 | ₹8.70 0.11 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹40.22 0.49 USD |
+7.25
|
₹7.45B 90.17M USD | ₹130.70K 1.58K USD | ₹37.46 0.45 USD | ₹41.49 0.5 USD | ₹7.45B 90.17M USD | 49.65 | ₹0.81 0.009 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹369.35 4.47 USD |
+3.75
|
₹7.39B 89.45M USD | ₹2.51K 30.42 USD | ₹357.00 4.32 USD | ₹379.95 4.6 USD | ₹7.39B 89.45M USD | 11.65 | ₹31.68 0.38 USD | ||
| Aptech Limited APTECHT.BO | ₹98.90 1.2 USD |
-1.93
|
₹5.74B 69.4M USD | ₹5.08K 61.48 USD | ₹99.00 1.2 USD | ₹102.90 1.24 USD | ₹5.74B 69.4M USD | 26.44 | ₹3.74 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹73.07 0.88 USD |
-0.29
|
₹5.36B 64.9M USD | ₹2.68K 32.41 USD | ₹73.00 0.88 USD | ₹76.40 0.92 USD | ₹5.36B 64.9M USD | 17.27 | ₹4.23 0.05 USD | ||
| Kaya Limited KAYA.BO | ₹346.20 4.19 USD |
-2.73
|
₹5.26B 63.61M USD | ₹201.00 2.43 USD | ₹345.05 4.17 USD | ₹356.00 4.31 USD | ₹5.26B 63.61M USD | 0 | -₹41.28 -0.4 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹46.50 0.56 USD |
+0.56
|
₹4.86B 58.76M USD | ₹80.92K 978.95 USD | ₹45.85 0.55 USD | ₹48.01 0.58 USD | ₹4.86B 58.76M USD | 0 | -₹26.44 -0.3 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.99 0.51 USD |
+2.44
|
₹4.72B 57.15M USD | ₹29.24K 353.76 USD | ₹41.23 0.5 USD | ₹43.33 0.52 USD | ₹4.72B 57.15M USD | 48.26 | ₹0.87 0.01 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹83.00 1 USD |
+1.88
|
₹4.50B 54.45M USD | ₹2.11K 25.58 USD | ₹82.98 1 USD | ₹84.99 1.03 USD | ₹4.50B 54.45M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.09 0.49 USD |
+0.25
|
₹3.97B 48.01M USD | ₹2.67K 32.35 USD | ₹39.37 0.48 USD | ₹40.79 0.49 USD | ₹3.97B 48.01M USD | 27.08 | ₹1.48 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹175.00 2.12 USD |
+0.75
|
₹3.78B 45.73M USD | ₹3.31K 40.02 USD | ₹173.00 2.09 USD | ₹176.85 2.14 USD | ₹3.78B 45.73M USD | 0 | -₹2.76 -0.03 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.23 0.03 USD |
-0.45
|
₹3.50B 42.3M USD | ₹87.69K 1.06K USD | ₹2.22 0.03 USD | ₹2.30 0.03 USD | ₹3.50B 42.3M USD | 31.85 | ₹0.07 0.0008 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹67.56 0.82 USD |
-2.17
|
₹3.38B 40.95M USD | ₹4.05K 49.01 USD | ₹67.02 0.81 USD | ₹71.45 0.86 USD | ₹3.38B 40.95M USD | 10.74 | ₹6.29 0.08 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹85.91 1.04 USD |
+6.34
|
₹3.36B 40.66M USD | ₹14.43K 174.54 USD | ₹80.66 0.98 USD | ₹85.96 1.04 USD | ₹3.36B 40.66M USD | 3.21 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.72 0.32 USD |
+2.81
|
₹3.03B 36.65M USD | ₹19.41K 234.77 USD | ₹26.08 0.32 USD | ₹27.40 0.33 USD | ₹3.03B 36.65M USD | 0 | -₹3.56 -0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹161.70 1.96 USD |
-0.37
|
₹2.98B 36.1M USD | ₹602.00 7.28 USD | ₹161.05 1.95 USD | ₹165.30 2 USD | ₹2.98B 36.1M USD | 10.37 | ₹15.58 0.19 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹269.50 3.26 USD |
+19.67
|
₹2.83B 34.24M USD | ₹87.08K 1.05K USD | ₹229.70 2.78 USD | ₹270.20 3.27 USD | ₹2.83B 34.24M USD | 20.52 | ₹13.13 0.16 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹41.40 0.5 USD |
-2.95
|
₹2.79B 33.77M USD | ₹19.41K 234.86 USD | ₹40.53 0.49 USD | ₹44.79 0.54 USD | ₹2.79B 33.77M USD | 51.11 | ₹0.81 0.009 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹247.05 2.99 USD |
0
|
₹2.79B 33.76M USD | ₹141.00 1.71 USD | ₹247.05 2.99 USD | ₹269.90 3.27 USD | ₹2.79B 33.76M USD | 48.53 | ₹5.09 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.54 0.32 USD |
+3.03
|
₹2.44B 29.54M USD | ₹24.31K 294.06 USD | ₹25.76 0.31 USD | ₹27.00 0.33 USD | ₹2.44B 29.54M USD | 5.17 | ₹5.13 0.06 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.32 0.09 USD |
-2.66
|
₹2.39B 28.96M USD | ₹29.56K 357.66 USD | ₹7.20 0.09 USD | ₹7.90 0.1 USD | ₹2.39B 28.96M USD | 14.64 | ₹0.50 0.006 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹278.00 3.36 USD |
+1.52
|
₹2.39B 28.92M USD | ₹1.09K 13.24 USD | ₹277.00 3.35 USD | ₹286.05 3.46 USD | ₹2.39B 28.92M USD | 12.70 | ₹21.88 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.36 0.23 USD |
+1.84
|
₹2.30B 27.84M USD | ₹14.94K 180.69 USD | ₹18.92 0.23 USD | ₹20.00 0.24 USD | ₹2.30B 27.84M USD | 8.52 | ₹2.27 0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹105.80 1.28 USD |
+4.13
|
₹2.26B 27.32M USD | ₹307.00 3.71 USD | ₹104.00 1.26 USD | ₹107.35 1.3 USD | ₹2.26B 27.32M USD | 9.45 | ₹11.19 0.14 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.34 0.16 USD |
+4.63
|
₹2.05B 24.78M USD | ₹33.46K 404.81 USD | ₹12.50 0.15 USD | ₹13.64 0.17 USD | ₹2.05B 24.78M USD | 6.70 | ₹1.99 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹47.25 0.57 USD |
+1.44
|
₹1.96B 23.68M USD | ₹23.01K 278.39 USD | ₹46.35 0.56 USD | ₹47.73 0.58 USD | ₹1.96B 23.68M USD | 0 | -₹4.35 -0.05 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.73 0.08 USD |
+2.44
|
₹1.47B 17.74M USD | ₹19.84K 240.04 USD | ₹6.71 0.08 USD | ₹6.95 0.08 USD | ₹1.47B 17.74M USD | 0 | -₹1.36 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹52.21 0.63 USD |
-1.49
|
₹1.45B 17.53M USD | ₹47.18K 570.81 USD | ₹51.49 0.62 USD | ₹57.60 0.7 USD | ₹1.45B 17.53M USD | 91.59 | ₹0.57 0.006 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹79.98 0.97 USD |
+5.21
|
₹1.39B 16.81M USD | ₹1.69K 20.48 USD | ₹77.50 0.94 USD | ₹81.33 0.98 USD | ₹1.39B 16.81M USD | 3.61 | ₹22.12 0.27 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.42 0.2 USD |
-1.74
|
₹1.30B 15.72M USD | ₹2.74K 33.15 USD | ₹16.42 0.2 USD | ₹16.95 0.21 USD | ₹1.30B 15.72M USD | 40.04 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.18 0.46 USD |
+19.99
|
₹1.27B 15.31M USD | ₹19.55K 236.49 USD | ₹32.23 0.39 USD | ₹38.18 0.46 USD | ₹1.27B 15.31M USD | 0 | -₹9.02 -0.1 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.22 0.12 USD |
-2.01
|
₹874.87M 10.58M USD | ₹4.80K 58.06 USD | ₹10.18 0.12 USD | ₹10.98 0.13 USD | ₹874.87M 10.58M USD | 0 | -₹0.91 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹128.50 1.55 USD |
+1.58
|
₹763.29M 9.23M USD | ₹2.43K 29.44 USD | ₹128.00 1.55 USD | ₹138.00 1.67 USD | ₹763.29M 9.23M USD | 0 | -₹0.73 -0.008 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.74 0.06 USD |
0
|
₹600.05M 7.26M USD | ₹8.00 0.1 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹600.05M 7.26M USD | 0 | -₹0.13 -0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹24.71 0.3 USD |
0
|
₹593.26M 7.18M USD | ₹1.57K 19.01 USD | ₹24.06 0.29 USD | ₹24.71 0.3 USD | ₹593.26M 7.18M USD | 494.19 | ₹0.05 0.0006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}