Quốc gia: Canada Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (61)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale Corporation COST.NE | CA$38.37 28.47 USD |
-0.65
|
CA$525.88B 390.24B USD | CA$13.20K 9.8K USD | CA$38.37 28.47 USD | CA$38.59 28.64 USD | CA$525.88B 390.24B USD | 45.14 | CA$0.85 0.63 USD | ||
| Loblaw Companies Limited L.TO | CA$61.97 45.99 USD |
+0.18
|
CA$73.20B 54.32B USD | CA$106.85K 79.29K USD | CA$61.26 45.46 USD | CA$62.24 46.19 USD | CA$73.20B 54.32B USD | 30.22 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$203.91 151.31 USD |
+0.26
|
CA$55.79B 41.4B USD | CA$100.58K 74.64K USD | CA$201.81 149.76 USD | CA$204.79 151.97 USD | CA$55.79B 41.4B USD | 43.38 | CA$4.70 3.49 USD | ||
| George Weston Limited WN.TO | CA$94.76 70.32 USD |
+0.02
|
CA$36.23B 26.88B USD | CA$19.94K 14.8K USD | CA$93.14 69.12 USD | CA$95.03 70.52 USD | CA$36.23B 26.88B USD | 25.33 | CA$3.74 2.78 USD | ||
| Metro Inc. MRU.TO | CA$97.90 72.65 USD |
-0.09
|
CA$21.30B 15.8B USD | CA$74.98K 55.64K USD | CA$96.14 71.34 USD | CA$98.10 72.8 USD | CA$21.30B 15.8B USD | 21.14 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$41.61 30.88 USD |
+1.02
|
CA$17.07B 12.66B USD | CA$110.76K 82.19K USD | CA$40.86 30.32 USD | CA$41.70 30.94 USD | CA$17.07B 12.66B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.15 16.44 USD |
+0.05
|
CA$15.71B 11.65B USD | CA$1.00K 742.06 USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$15.71B 11.65B USD | 6.87 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$47.09 34.94 USD |
+1.05
|
CA$10.84B 8.04B USD | CA$124.36K 92.29K USD | CA$46.32 34.37 USD | CA$47.25 35.06 USD | CA$10.84B 8.04B USD | 15.96 | CA$2.95 2.19 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$101.56 75.36 USD |
+0.65
|
CA$4.54B 3.37B USD | CA$30.53K 22.65K USD | CA$100.22 74.37 USD | CA$101.69 75.46 USD | CA$4.54B 3.37B USD | 69.08 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.12 18.64 USD |
+1.91
|
CA$3.13B 2.33B USD | CA$50.06K 37.15K USD | CA$24.58 18.24 USD | CA$25.15 18.66 USD | CA$3.13B 2.33B USD | 16.20 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$49.32 36.6 USD |
+0.26
|
CA$2.35B 1.75B USD | CA$18.15K 13.46K USD | CA$48.77 36.19 USD | CA$49.42 36.67 USD | CA$2.35B 1.75B USD | 16.77 | CA$2.94 2.18 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$33.23 24.66 USD |
+0.76
|
CA$1.39B 1.03B USD | CA$29.54K 21.92K USD | CA$32.91 24.42 USD | CA$33.28 24.7 USD | CA$1.39B 1.03B USD | 23.23 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.02 4.47 USD |
+1.18
|
CA$771.66M 572.61M USD | CA$99.64K 73.94K USD | CA$5.97 4.43 USD | CA$6.03 4.47 USD | CA$771.66M 572.61M USD | 12.28 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$5.12 3.8 USD |
0
|
CA$605.27M 449.15M USD | CA$41.57K 30.84K USD | CA$5.07 3.76 USD | CA$5.16 3.83 USD | CA$605.27M 449.15M USD | 85.33 | CA$0.06 0.04 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.24 10.57 USD |
+0.71
|
CA$410.33M 304.49M USD | CA$9.02K 6.69K USD | CA$14.10 10.46 USD | CA$14.35 10.65 USD | CA$410.33M 304.49M USD | 8.95 | CA$1.59 1.18 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.01 10.4 USD |
+0.29
|
CA$398.85M 295.97M USD | CA$1.46K 1.09K USD | CA$13.91 10.32 USD | CA$14.01 10.4 USD | CA$398.85M 295.97M USD | 14.15 | CA$0.99 0.73 USD | ||
| Dundee Corporation DC-A.TO | CA$4.09 3.04 USD |
+3.02
|
CA$368.07M 273.13M USD | CA$46.10K 34.21K USD | CA$3.97 2.95 USD | CA$4.21 3.12 USD | CA$368.07M 273.13M USD | 3.07 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.22 3.87 USD |
+0.77
|
CA$239.71M 177.88M USD | CA$6.32K 4.69K USD | CA$5.18 3.84 USD | CA$5.22 3.87 USD | CA$239.71M 177.88M USD | 11.59 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.00 3.71 USD |
+1.63
|
CA$150.34M 111.56M USD | CA$4.11K 3.05K USD | CA$4.95 3.67 USD | CA$5.17 3.84 USD | CA$150.34M 111.56M USD | 0 | -CA$0.14 -0.1 USD | ||
| Organto Foods Inc. OGO.V | CA$0.65 0.48 USD |
-2.99
|
CA$116.92M 86.77M USD | CA$5.50K 4.08K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$116.92M 86.77M USD | 0 | -CA$0.16 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.21 7.58 USD |
-0.49
|
CA$102.18M 75.83M USD | CA$6.08K 4.51K USD | CA$10.16 7.54 USD | CA$10.24 7.6 USD | CA$102.18M 75.83M USD | 26.17 | CA$0.39 0.29 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.73 1.28 USD |
-2.26
|
CA$21.95M 16.29M USD | CA$4.48K 3.32K USD | CA$1.73 1.28 USD | CA$1.77 1.31 USD | CA$21.95M 16.29M USD | 0 | -CA$2.25 -1.6 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
0
|
CA$13.09M 9.71M USD | CA$66.50K 49.35K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.09M 9.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.17 0.13 USD |
-2.86
|
CA$11.37M 8.44M USD | CA$54.00K 40.07K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.37M 8.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$6.98M 5.18M USD | CA$16.90K 12.54K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$424.47K 314.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
0
|
CA$3.57M 2.65M USD | CA$1.13M 841.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.57M 2.65M USD | 0 | -CA$0.78 -0.5 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.02 0.01 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.10M 1.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.11 0.08 USD |
0
|
CA$1.30M 962.08K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.30M 962.08K USD | 0 | -CA$0.09 -0.06 USD | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| George Weston Limited WN-PA.TO | CA$25.60 19 USD |
+0.79
|
CA$15.35B 11.39B USD | CA$1.96K 1.46K USD | CA$25.45 18.89 USD | CA$25.60 19 USD | CA$15.35B 11.39B USD | 7.94 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.60 17.51 USD |
+0.25
|
CA$15.13B 11.23B USD | CA$600.00 445.24 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$15.13B 11.23B USD | 7.32 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.60 17.51 USD |
-0.21
|
CA$15.10B 11.2B USD | CA$1.20K 890.47 USD | CA$23.38 17.35 USD | CA$23.61 17.52 USD | CA$15.10B 11.2B USD | 7.32 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$3.00 2.23 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.43 -10.7 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$64.75 48.05 USD |
-3.34
|
CA$12.84B 9.53B USD | CA$1.03K 761.35 USD | CA$64.75 48.05 USD | CA$65.10 48.31 USD | CA$12.84B 9.53B USD | 0 | -CA$14.43 -10.7 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$217.61 161.48 USD |
-0.27
|
CA$1.48B 1.1B USD | CA$591.00 438.56 USD | CA$217.61 161.48 USD | CA$217.61 161.48 USD | CA$1.48B 1.1B USD | 12.08 | CA$18.00 13.36 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.76 10.21 USD |
+0.44
|
CA$404.83M 300.4M USD | CA$402.00 298.31 USD | CA$13.74 10.2 USD | CA$13.76 10.21 USD | CA$404.83M 300.4M USD | 13.89 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.50 4.82 USD |
0
|
CA$283.78M 210.58M USD | CA$731.00 542.45 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$283.78M 210.58M USD | 14.44 | CA$0.45 0.33 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.74 0.55 USD |
-5.13
|
CA$50.98M 37.83M USD | CA$7.93K 5.89K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$50.98M 37.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.58 3.4 USD |
-0.22
|
CA$43.71M 32.44M USD | CA$153.00 113.54 USD | CA$4.58 3.4 USD | CA$4.58 3.4 USD | CA$43.71M 32.44M USD | 57.25 | CA$0.08 0.06 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.11 0.82 USD |
0
|
CA$24.12M 17.9M USD | CA$2.30K 1.71K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$24.12M 17.9M USD | 13.87 | CA$0.08 0.06 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$9.52K 7.06K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.24 0.18 USD |
0
|
CA$11.43M 8.48M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.13 0.1 USD |
0
|
CA$4.40M 3.26M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.40M 3.26M USD | 0 | -CA$0.09 -0.06 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.58 0.43 USD |
-3.33
|
CA$4.24M 3.15M USD | CA$4.50K 3.34K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$4.24M 3.15M USD | 0 | -CA$0.27 -0.2 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| SBD Capital Corp. SBD.CN | CA$0.27 0.2 USD |
0
|
CA$631.59K 468.68K USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$631.59K 468.68K USD | 0 | -CA$0.18 -0.1 USD | ||
| One Bullion Limited IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 1.59 | CA$0.05 0.04 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.02 0.01 USD |
0
|
CA$499.32K 370.53K USD | CA$263.00 195.16 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$499.32K 370.53K USD | 0 | -CA$0.02 -0.01 USD | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$107.62K 79.86K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$351.49K 260.83K USD | 0 | -CA$0.08 -0.05 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}