$3.56T
Tổng vốn hoá thị trường
$176.55B
Tổng khối lượng
BTC 60.87%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Canada Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $46.37 34.41 USD
-0.6
$635.53B 471.6B USD $4.04K 3K USD $46.21 34.29 USD $46.41 34.44 USD $635.53B 471.6B USD 54.55 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $224.99 166.96 USD
+0.36
$67.27B 49.92B USD $89.19K 66.18K USD $223.01 165.49 USD $225.4 167.26 USD $67.27B 49.92B USD 31.37 $7.17 5.32 USD
Dollarama Inc.  DOL.TO $172.22 127.8 USD
+0.05
$47.74B 35.43B USD $98.72K 73.26K USD $171 126.89 USD $173.25 128.56 USD $47.74B 35.43B USD 41.29 $4.17 3.09 USD
George Weston Limited  WN.TO $269.67 200.11 USD
+0.6
$34.86B 25.87B USD $40.47K 30.03K USD $267.38 198.41 USD $270 200.36 USD $34.86B 25.87B USD 31.03 $8.69 6.45 USD
Metro Inc.  MRU.TO $105.7 78.44 USD
+0.67
$23.2B 17.22B USD $99.4K 73.76K USD $104.98 77.9 USD $105.93 78.61 USD $23.2B 17.22B USD 23.80 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $51.51 38.22 USD
+1.34
$12.05B 8.94B USD $111.96K 83.08K USD $50.99 37.84 USD $51.66 38.33 USD $12.05B 8.94B USD 18.33 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.42 19.61 USD
+0.69
$11.16B 8.28B USD $161.22K 119.63K USD $26.08 19.35 USD $26.47 19.64 USD $11.16B 8.28B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $80.19 59.51 USD
-1.21
$3.6B 2.67B USD $161.59K 119.91K USD $79.88 59.28 USD $80.66 59.85 USD $3.6B 2.67B USD 30.37 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $26.95 20 USD
+0.52
$3.34B 2.48B USD $98.01K 72.73K USD $26.73 19.84 USD $27.08 20.09 USD $3.34B 2.48B USD 35.46 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $56.75 42.11 USD
+0.3
$2.71B 2.01B USD $31.79K 23.59K USD $56.44 41.88 USD $56.91 42.23 USD $2.71B 2.01B USD 20.05 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $35.55 26.38 USD
+0.77
$1.48B 1.1B USD $14.7K 10.91K USD $35.08 26.03 USD $35.57 26.4 USD $1.48B 1.1B USD 29.13 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $7.89 5.85 USD
-2.35
$927.41M 688.19M USD $17.58K 13.05K USD $7.87 5.84 USD $7.98 5.92 USD $927.41M 688.19M USD 0 -$0.13 -0.09 USD
Rogers Sugar Inc.  RSI.TO $5.56 4.13 USD
0
$712.05M 528.39M USD $113.75K 84.41K USD $5.54 4.11 USD $5.6 4.16 USD $712.05M 528.39M USD 12.35 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.05 13.39 USD
-0.61
$525.92M 390.27M USD $3.1K 2.3K USD $17.94 13.31 USD $18.08 13.42 USD $525.92M 390.27M USD 6.78 $2.66 1.97 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.71 10.17 USD
+0.07
$387.37M 287.45M USD $5.28K 3.92K USD $13.63 10.11 USD $13.75 10.2 USD $387.37M 287.45M USD 14.90 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.53 3.36 USD
+0.56
$206.43M 153.19M USD $7.8K 5.79K USD $4.43 3.29 USD $4.54 3.37 USD $206.43M 153.19M USD 45.25 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $2.27 1.68 USD
+3.18
$203.02M 150.65M USD $22.61K 16.78K USD $2.23 1.65 USD $2.28 1.69 USD $203.02M 150.65M USD 2.76 $0.82 0.61 USD
Ceres Global Ag Corp.  CRP.TO $6.07 4.5 USD
0
$189.03M 140.27M USD $186.86K 138.66K USD $6.03 4.47 USD $6.07 4.5 USD $189.03M 140.27M USD 60.70 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $8.87 6.58 USD
-0.56
$88.65M 65.78M USD $4.25K 3.16K USD $8.87 6.58 USD $8.95 6.64 USD $88.65M 65.78M USD 29.56 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8199 0.61 USD
-1.2
$83.65M 62.07M USD $3.7K 2.75K USD $0.8199 0.61 USD $0.8199 0.61 USD $83.65M 62.07M USD 0 $0 0 USD
Organto Foods Inc.  OGO.V $0.33 0.24 USD
+6.45
$37.59M 27.9M USD $5.5K 4.08K USD $0.33 0.24 USD $0.33 0.24 USD $37.59M 27.9M USD 0 -$0.1 -0.07 USD
Burcon NutraScience Corporation  BU.TO $0.11 0.08 USD
+10
$27.91M 20.71M USD $343.38K 254.81K USD $0.11 0.08 USD $0.11 0.08 USD $27.91M 20.71M USD 0 -$0.17 -0.1 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.1799 0.13 USD
0
$11.84M 8.78M USD $5K 3.71K USD $0.1799 0.13 USD $0.1799 0.13 USD $11.84M 8.78M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
-25.93
$10.44M 7.75M USD $140.2K 104.04K USD $0.1 0.07 USD $0.14 0.1 USD $10.44M 7.75M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$5.78M 4.29M USD $8.5K 6.31K USD $0.02 0.01 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.73M 3.51M USD $3.04K 2.26K USD $0.04 0.03 USD $0.04 0.03 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
Flow Beverage Corp.  FLOW.TO $0.05 0.04 USD
-9.09
$4.34M 3.22M USD $81K 60.11K USD $0.05 0.04 USD $0.05 0.04 USD $4.34M 3.22M USD 0 -$0.37 -0.2 USD
Affinor Growers Inc.  AFI.CN $0.07 0.05 USD
0
$2.79M 2.07M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $2.79M 2.07M USD 0 -$0.03 -0.02 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$1.58M 1.17M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.11 0.08 USD
0
$1.3M 962.08K USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $1.3M 962.08K USD 0 -$0.12 -0.08 USD
CleanGo Innovations Inc.  CGII.CN $0.25 0.19 USD
0
$1.25M 927.09K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $1.25M 927.09K USD 0 -$0.2 -0.1 USD
Zoglo's Food Corp.  ZOG.CN $0.08 0.06 USD
0
$1.12M 829.94K USD $2K 1.49K USD $0.08 0.06 USD $0.08 0.06 USD $1.12M 829.94K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
0
$998.64K 741.05K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $998.64K 741.05K USD 0 -$0.01 -0.007 USD
Pond Technologies Holdings Inc.  POND.V $0.01 0.0074 USD
-33.33
$855.92K 635.15K USD $3K 2.23K USD $0.01 0.0074 USD $0.01 0.0074 USD $855.92K 635.15K USD 0 -$0.04 -0.02 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-B.TO $74.75 55.47 USD
-0.6
$15.15B 11.24B USD $1.11K 820.72 USD $74.75 55.47 USD $74.75 55.47 USD $15.15B 11.24B USD 10.81 $6.91 5.13 USD
George Weston Limited  WN-PE.TO $21.2 15.73 USD
0
$15.03B 11.16B USD $1.1K 816.27 USD $21.2 15.73 USD $21.21 15.74 USD $15.03B 11.16B USD 6.58 $3.22 2.39 USD
George Weston Limited  WN-PA.TO $24.95 18.51 USD
+0.12
$14.96B 11.1B USD $1.6K 1.19K USD $24.95 18.51 USD $25 18.55 USD $14.96B 11.1B USD 7.74 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.64 16.8 USD
+1.25
$14.52B 10.77B USD $700 519.44 USD $22.64 16.8 USD $22.64 16.8 USD $14.52B 10.77B USD 7.02 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.4 16.62 USD
0
$14.33B 10.63B USD $2.14K 1.59K USD $22.4 16.62 USD $22.49 16.69 USD $14.33B 10.63B USD 6.95 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-A.TO $79 58.62 USD
-11.24
$13.53B 10.04B USD $288 213.71 USD $79 58.62 USD $79 58.62 USD $13.53B 10.04B USD 11.41 $6.92 5.14 USD
Lassonde Industries Inc.  LAS-A.TO $230 170.67 USD
-1.28
$1.57B 1.16B USD $1.46K 1.08K USD $229 169.93 USD $230 170.67 USD $1.57B 1.16B USD 13.65 $16.84 12.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.1 9.72 USD
+0.77
$390.06M 289.45M USD $1.6K 1.19K USD $12.98 9.63 USD $13.15 9.76 USD $390.06M 289.45M USD 14.23 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6 4.45 USD
+4.17
$213.85M 158.69M USD $1K 742.06 USD $6 4.45 USD $6 4.45 USD $213.85M 158.69M USD 60.00 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.83 1.36 USD
-1.61
$55.52M 41.2M USD $10.01K 7.43K USD $1.83 1.36 USD $1.84 1.37 USD $55.52M 41.2M USD 0 -$0.29 -0.2 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.24 2.4 USD
-0.31
$30.92M 22.95M USD $1K 743.54 USD $3.24 2.4 USD $3.24 2.4 USD $30.92M 22.95M USD 11.57 $0.28 0.21 USD
Big Rock Brewery Inc.  BR.TO $1.14 0.85 USD
-3.39
$27.84M 20.66M USD $281 208.52 USD $1.14 0.85 USD $1.14 0.85 USD $27.84M 20.66M USD 0 -$1.48 -1.09 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4 0.3 USD
0
$27.55M 20.45M USD $2K 1.48K USD $0.4 0.3 USD $0.4 0.3 USD $27.55M 20.45M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.8499 0.63 USD
0
$18.59M 13.79M USD $25K 18.55K USD $0.8499 0.63 USD $0.8499 0.63 USD $18.59M 13.79M USD 12.14 $0.07 0.05 USD
Green Rise Foods Inc.  GRF.V $0.3699 0.27 USD
0
$17.61M 13.07M USD $500 371.03 USD $0.3699 0.27 USD $0.3699 0.27 USD $17.61M 13.07M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.1499 0.11 USD
+3.45
$13.11M 9.73M USD $10K 7.42K USD $0.1499 0.11 USD $0.1499 0.11 USD $13.11M 9.73M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.1199 0.09 USD
0
$3.94M 2.92M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $3.94M 2.92M USD 0 -$0.08 -0.05 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Vitality Products Inc.  VPI.V $0.04 0.03 USD
0
$1.45M 1.08M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.45M 1.08M USD 0 $0 0 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $3.5K 2.6K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $5.63K 4.18K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây