Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$53.4B
Tổng khối lượng
BTC 61.73%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Canada Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $46.25 34.32 USD
+0.52
$633.88B 470.38B USD $12.22K 9.07K USD $46.17 34.26 USD $46.59 34.57 USD $633.88B 470.38B USD 54.41 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $225.02 166.98 USD
+0.52
$67.37B 49.99B USD $285.87K 212.13K USD $222.04 164.77 USD $226.25 167.89 USD $67.37B 49.99B USD 31.33 $7.18 5.33 USD
Dollarama Inc.  DOL.TO $169.94 126.11 USD
+0.12
$47.08B 34.94B USD $519.84K 385.75K USD $168.5 125.04 USD $170.83 126.77 USD $47.08B 34.94B USD 40.85 $4.16 3.09 USD
George Weston Limited  WN.TO $266.78 197.97 USD
+0.2
$34.57B 25.65B USD $99.36K 73.73K USD $263.82 195.77 USD $268.05 198.91 USD $34.57B 25.65B USD 27.25 $9.79 7.26 USD
Metro Inc.  MRU.TO $105.06 77.96 USD
-0.07
$23.06B 17.11B USD $328.01K 243.4K USD $103.5 76.8 USD $105.77 78.49 USD $23.06B 17.11B USD 23.66 $4.44 3.29 USD
George Weston Limited  WN-PA.TO $24.6 18.25 USD
-0.04
$14.75B 10.95B USD $4.1K 3.04K USD $24.6 18.25 USD $24.75 18.37 USD $14.75B 10.95B USD 7.63 $3.22 2.39 USD
Empire Company Limited  EMP-A.TO $50.95 37.81 USD
-0.37
$11.92B 8.84B USD $291.79K 216.53K USD $50.54 37.5 USD $51.72 38.38 USD $11.92B 8.84B USD 18.13 $2.81 2.09 USD
Saputo Inc.  SAP.TO $25.98 19.28 USD
+0.74
$10.98B 8.15B USD $703.4K 521.96K USD $25.89 19.21 USD $26.46 19.63 USD $10.98B 8.15B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $75.74 56.2 USD
-0.01
$3.39B 2.51B USD $45.01K 33.4K USD $75.57 56.08 USD $76.85 57.02 USD $3.39B 2.51B USD 27.84 $2.72 2.02 USD
Maple Leaf Foods Inc.  MFI.TO $24.92 18.49 USD
+0.2
$3.08B 2.29B USD $69.37K 51.47K USD $24.88 18.46 USD $25.23 18.72 USD $3.08B 2.29B USD 31.94 $0.78 0.58 USD
The North West Company Inc.  NWC.TO $55.5 41.18 USD
-0.14
$2.65B 1.97B USD $60.69K 45.04K USD $55.31 41.04 USD $55.93 41.5 USD $2.65B 1.97B USD 19.61 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $31.99 23.74 USD
+1.11
$1.34B 995.94M USD $18.05K 13.4K USD $31.7 23.52 USD $32.08 23.81 USD $1.34B 995.94M USD 26.88 $1.19 0.88 USD
SunOpta Inc.  SOY.TO $6.26 4.65 USD
+8.87
$733.93M 544.62M USD $32.62K 24.21K USD $5.86 4.35 USD $6.29 4.67 USD $733.93M 544.62M USD 0 -$0.14 -0.1 USD
Rogers Sugar Inc.  RSI.TO $5.65 4.19 USD
+1.25
$723.58M 536.94M USD $118.44K 87.89K USD $5.6 4.16 USD $5.66 4.2 USD $723.58M 536.94M USD 13.78 $0.41 0.3 USD
High Liner Foods Incorporated  HLF.TO $16.92 12.56 USD
+1.01
$498.11M 369.63M USD $9.26K 6.87K USD $16.81 12.47 USD $17.07 12.67 USD $498.11M 369.63M USD 6.48 $2.61 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $14.9 11.06 USD
-2.42
$418.27M 310.38M USD $25.58K 18.98K USD $14.8 10.98 USD $15.35 11.39 USD $418.27M 310.38M USD 16.19 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.38 3.25 USD
0
$200.97M 149.13M USD $9.33K 6.92K USD $4.38 3.25 USD $4.49 3.33 USD $200.97M 149.13M USD 43.79 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $2.04 1.51 USD
-2.39
$182.42M 135.36M USD $21.83K 16.2K USD $2.03 1.51 USD $2.12 1.57 USD $182.42M 135.36M USD 3.18 $0.64 0.47 USD
Colabor Group Inc.  GCL.TO $0.8499 0.63 USD
-15.84
$86.71M 64.34M USD $304.95K 226.29K USD $0.8399 0.62 USD $0.9 0.67 USD $86.71M 64.34M USD 0 $0 0 USD
KP Tissue Inc.  KPT.TO $8.09 6 USD
-0.74
$80.8M 59.96M USD $12.53K 9.3K USD $8.07 5.99 USD $8.16 6.06 USD $80.8M 59.96M USD 33.70 $0.24 0.18 USD
Organto Foods Inc.  OGO.V $0.27 0.2 USD
-1.82
$30.76M 22.82M USD $62.8K 46.6K USD $0.27 0.2 USD $0.2999 0.22 USD $30.76M 22.82M USD 0 -$0.35 -0.2 USD
Burcon NutraScience Corporation  BU.TO $0.08999 0.07 USD
-5.26
$22.84M 16.95M USD $11.31K 8.39K USD $0.08999 0.07 USD $0.08999 0.07 USD $22.84M 16.95M USD 0 -$0.17 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.13 0.09 USD
0
$13.05M 9.69M USD $6K 4.45K USD $0.13 0.09 USD $0.13 0.09 USD $13.05M 9.69M USD 0 -$0.05 -0.03 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.19 0.14 USD
0
$12.49M 9.27M USD $11.1K 8.24K USD $0.1799 0.13 USD $0.19 0.14 USD $12.49M 9.27M USD 0 $0 0 USD
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
0
$5.8M 4.31M USD $52K 38.59K USD $0.07 0.05 USD $0.08 0.06 USD $5.8M 4.31M USD 0 -$0.37 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
+14.29
$4.73M 3.51M USD $98K 72.72K USD $0.04 0.03 USD $0.04 0.03 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$4.33M 3.21M USD $66K 48.98K USD $0.02 0.01 USD $0.02 0.01 USD $4.33M 3.21M USD 0 -$0.02 -0.01 USD
Blender Bites Limited  BITE.CN $0.2999 0.22 USD
0
$3.28M 2.43M USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $3.28M 2.43M USD 0 -$0.48 -0.3 USD
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
-7.69
$3.05M 2.26M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.05M 2.26M USD 0 $0 0 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
0
$2.39M 1.78M USD $180.04K 133.6K USD $0.05999 0.04 USD $0.07 0.05 USD $2.39M 1.78M USD 0 -$0.03 -0.02 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $1.75M 1.3M USD 0 -$0.2 -0.1 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
-40
$1.58M 1.17M USD $105K 77.92K USD $0.02 0.01 USD $0.02 0.01 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $1.89K 1.4K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
0
$832.2K 617.54K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $832.2K 617.54K USD 0 -$0.01 -0.007 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.04 USD
0
$745.62K 553.29K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $745.62K 553.29K USD 0 -$0.08 -0.05 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-A.TO $89 66.04 USD
0
$15.96B 11.84B USD $3 2.23 USD $89 66.04 USD $89 66.04 USD $15.96B 11.84B USD 12.05 $7.38 5.48 USD
Molson Coors Canada Inc.  TPX-B.TO $78.63 58.35 USD
0
$15.96B 11.84B USD $1 0.74 USD $77.81 57.74 USD $78.63 58.35 USD $15.96B 11.84B USD 10.65 $7.38 5.48 USD
George Weston Limited  WN-PE.TO $20.71 15.37 USD
0
$14.69B 10.9B USD $700 519.44 USD $20.32 15.08 USD $20.71 15.37 USD $14.69B 10.9B USD 6.42 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $21.9 16.25 USD
-0.09
$14.04B 10.42B USD $3.9K 2.89K USD $21.89 16.24 USD $21.91 16.26 USD $14.04B 10.42B USD 6.79 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $21.9 16.25 USD
-0.5
$14.01B 10.4B USD $400 296.82 USD $21.9 16.25 USD $22.05 16.36 USD $14.01B 10.4B USD 6.79 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $202 149.9 USD
-1.32
$1.38B 1.02B USD $267 198.13 USD $201.65 149.64 USD $202 149.9 USD $1.38B 1.02B USD 12.07 $16.73 12.41 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.49 10.01 USD
-0.3
$418.27M 310.38M USD $4.96K 3.68K USD $13.4 9.94 USD $13.55 10.05 USD $418.27M 310.38M USD 14.66 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $5.75 4.27 USD
-4.17
$200.97M 149.13M USD $1.23K 915.7 USD $5.75 4.27 USD $5.75 4.27 USD $200.97M 149.13M USD 57.50 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $2.55 1.89 USD
0
$79.41M 58.93M USD $450 333.93 USD $2.55 1.89 USD $2.65 1.97 USD $79.41M 58.93M USD 31.87 $0.08 0.06 USD
GURU Organic Energy Corp.  GURU.TO $1.9 1.41 USD
0
$57.64M 42.77M USD $10.6K 7.87K USD $1.88 1.4 USD $1.95 1.45 USD $57.64M 42.77M USD 0 -$0.29 -0.2 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4799 0.36 USD
0
$33.07M 24.54M USD $10K 7.42K USD $0.4099 0.3 USD $0.4799 0.36 USD $33.07M 24.54M USD 0 -$0.01 -0.007 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $2.93 2.17 USD
+0.34
$27.97M 20.75M USD $1.6K 1.19K USD $2.9 2.15 USD $2.93 2.17 USD $27.97M 20.75M USD 22.53 $0.13 0.1 USD
Big Rock Brewery Inc.  BR.TO $1.05 0.78 USD
-2.78
$25.64M 19.03M USD $2.4K 1.78K USD $1.02 0.76 USD $1.05 0.78 USD $25.64M 19.03M USD 0 -$1.92 -1.4 USD
Inter-Rock Minerals Inc.  IRO.V $0.8299 0.62 USD
0
$18.22M 13.52M USD $50 37.1 USD $0.8 0.59 USD $0.8299 0.62 USD $18.22M 13.52M USD 8.29 $0.1 0.07 USD
Green Rise Foods Inc.  GRF.V $0.3499 0.26 USD
0
$16.66M 12.36M USD $4.5K 3.34K USD $0.3499 0.26 USD $0.4099 0.3 USD $16.66M 12.36M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.13 0.1 USD
0
$11.37M 8.43M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $11.37M 8.43M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.2099 0.16 USD
0
$4.85M 3.6M USD $0 0 USD $0.2099 0.16 USD $0.2099 0.16 USD $4.85M 3.6M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.13 0.1 USD
0
$4.27M 3.17M USD $500 371.03 USD $0.13 0.1 USD $0.13 0.1 USD $4.27M 3.17M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.05 0.03 USD
0
$2.09M 1.55M USD $234 173.64 USD $0.05 0.03 USD $0.05 0.03 USD $2.09M 1.55M USD 0 -$0.02 -0.01 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.13 0.1 USD
-13.33
$1.61M 1.19M USD $163K 120.96K USD $0.13 0.1 USD $0.1499 0.11 USD $1.61M 1.19M USD 0 -$0.12 -0.08 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $3K 2.23K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây