$3.39T
Tổng vốn hoá thị trường
$80.4B
Tổng khối lượng
BTC 63.13%     ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Canada Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $45.06 33.44 USD
0
$617.57B 458.28B USD $21.27K 15.78K USD $44.65 33.13 USD $45.08 33.45 USD $617.57B 458.28B USD 53.01 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $224.73 166.76 USD
+0.84
$67.19B 49.86B USD $46.28K 34.34K USD $221.74 164.54 USD $225.12 167.05 USD $67.19B 49.86B USD 31.29 $7.18 5.33 USD
Dollarama Inc.  DOL.TO $191.12 141.82 USD
+0.18
$52.96B 39.3B USD $24.81K 18.41K USD $190.08 141.05 USD $191.79 142.32 USD $52.96B 39.3B USD 43.73 $4.37 3.24 USD
George Weston Limited  WN.TO $272.14 201.94 USD
+0.79
$35.08B 26.03B USD $13.31K 9.87K USD $268.4 199.17 USD $273.21 202.74 USD $35.08B 26.03B USD 31.31 $8.69 6.45 USD
Metro Inc.  MRU.TO $105.68 78.42 USD
+0.49
$23.2B 17.21B USD $29.14K 21.63K USD $104.97 77.89 USD $105.73 78.46 USD $23.2B 17.21B USD 23.80 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $55.89 41.47 USD
+0.3
$12.95B 9.61B USD $69.5K 51.57K USD $55.55 41.22 USD $56.1 41.63 USD $12.95B 9.61B USD 19.07 $2.93 2.17 USD
Saputo Inc.  SAP.TO $27.67 20.53 USD
+0.69
$11.51B 8.54B USD $35.61K 26.43K USD $27.36 20.3 USD $27.72 20.57 USD $11.51B 8.54B USD 0 -$0.41 -0.3 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $82.99 61.58 USD
+0.85
$3.73B 2.77B USD $29.83K 22.14K USD $82.01 60.86 USD $83.49 61.95 USD $3.73B 2.77B USD 31.43 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $28.65 21.26 USD
+0.49
$3.55B 2.63B USD $15.68K 11.63K USD $28.49 21.14 USD $28.71 21.3 USD $3.55B 2.63B USD 37.69 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $47.95 35.58 USD
-0.25
$2.29B 1.7B USD $19.97K 14.82K USD $47.8 35.47 USD $48.07 35.67 USD $2.29B 1.7B USD 16.94 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $35.39 26.26 USD
+0.23
$1.47B 1.09B USD $3.88K 2.88K USD $35.21 26.13 USD $35.39 26.26 USD $1.47B 1.09B USD 29.00 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.31 6.17 USD
-0.12
$976.77M 724.82M USD $771 572.13 USD $8.3 6.16 USD $8.32 6.17 USD $976.77M 724.82M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.66 4.2 USD
0
$724.86M 537.89M USD $29.1K 21.59K USD $5.64 4.19 USD $5.66 4.2 USD $724.86M 537.89M USD 12.57 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.67 13.85 USD
+2.25
$542.81M 402.8M USD $14.24K 10.57K USD $18.21 13.51 USD $18.68 13.86 USD $542.81M 402.8M USD 7.15 $2.61 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $14.38 10.67 USD
+1.27
$406.79M 301.86M USD $2.5K 1.85K USD $14.23 10.56 USD $14.38 10.67 USD $406.79M 301.86M USD 15.63 $0.92 0.68 USD
Dundee Corporation  DC-A.TO $2.65 1.97 USD
0
$237M 175.87M USD $7.35K 5.45K USD $2.63 1.95 USD $2.68 1.99 USD $237M 175.87M USD 3.23 $0.82 0.61 USD
Andrew Peller Limited  ADW-A.TO $5.2 3.86 USD
+0.39
$236.86M 175.77M USD $2.21K 1.64K USD $5.18 3.84 USD $5.22 3.87 USD $236.86M 175.77M USD 20.80 $0.25 0.19 USD
Ceres Global Ag Corp.  CRP.TO $6.07 4.5 USD
+1.17
$189.1M 140.32M USD $120 89.05 USD $6.07 4.5 USD $6.07 4.5 USD $189.1M 140.32M USD 60.70 $0.1 0.07 USD
Colabor Group Inc.  GCL.TO $0.9 0.67 USD
+3.45
$91.81M 68.13M USD $7.63K 5.66K USD $0.89 0.66 USD $0.92 0.68 USD $91.81M 68.13M USD 0 $0 0 USD
KP Tissue Inc.  KPT.TO $9.1 6.75 USD
-0.55
$90.95M 67.49M USD $45.58K 33.82K USD $8.97 6.66 USD $9.24 6.86 USD $90.95M 67.49M USD 30.33 $0.3 0.22 USD
Organto Foods Inc.  OGO.V $0.52 0.39 USD
0
$80.17M 59.49M USD $99.78K 74.04K USD $0.52 0.39 USD $0.53 0.39 USD $80.17M 59.49M USD 0 -$0.09 -0.06 USD
The Good Flour Corp.  GFCO.CN $0.6099 0.45 USD
+1.67
$53.33M 39.57M USD $7.11K 5.28K USD $0.6099 0.45 USD $0.6099 0.45 USD $53.33M 39.57M USD 0 -$0.03 -0.02 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $4.39 3.26 USD
-1.79
$41.9M 31.09M USD $302 224.1 USD $4.39 3.26 USD $4.4 3.27 USD $41.9M 31.09M USD 15.67 $0.28 0.21 USD
Burcon NutraScience Corporation  BU.TO $3.24 2.4 USD
-4.71
$41.11M 30.51M USD $3.28K 2.43K USD $3.23 2.4 USD $3.47 2.57 USD $41.11M 30.51M USD 0 -$3.47 -2.5 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.2 0.14 USD
0
$12.82M 9.51M USD $12.2K 9.05K USD $0.2 0.14 USD $0.2 0.14 USD $12.82M 9.51M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.11 0.08 USD
0
$10.96M 8.14M USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $10.96M 8.14M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02999 0.02 USD
0
$8.66M 6.43M USD $425 315.38 USD $0.02999 0.02 USD $0.02999 0.02 USD $8.66M 6.43M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
0
$7.09M 5.26M USD $43.3K 32.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
Flow Beverage Corp.  FLOW.TO $0.08 0.06 USD
0
$6.94M 5.15M USD $111.79K 82.95K USD $0.08 0.06 USD $0.08 0.06 USD $6.94M 5.15M USD 0 -$0.43 -0.3 USD
Mercanto Holdings Inc.  MUSH.V $0.07 0.05 USD
+7.69
$3.55M 2.64M USD $38.65K 28.68K USD $0.07 0.05 USD $0.08 0.06 USD $3.55M 2.64M USD 0 -$0.01 -0.007 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$2.1M 1.56M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.1M 1.56M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05 0.03 USD
0
$1.8M 1.33M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $1.8M 1.33M USD 0 -$0.03 -0.02 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $211K 156.57K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.05999 0.04 USD
0
$740.86K 549.76K USD $6.8K 5.05K USD $0.05999 0.04 USD $0.05999 0.04 USD $740.86K 549.76K USD 0 -$0.12 -0.08 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
0
$499.32K 370.53K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $499.32K 370.53K USD 0 -$0.01 -0.007 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PA.TO $25.33 18.8 USD
0
$15.19B 11.27B USD $300 222.62 USD $25.32 18.79 USD $25.33 18.8 USD $15.19B 11.27B USD 7.86 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $21.15 15.69 USD
0
$15B 11.13B USD $621 460.82 USD $21.14 15.69 USD $21.15 15.69 USD $15B 11.13B USD 6.56 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.88 16.98 USD
0
$14.67B 10.89B USD $1.01K 752.45 USD $22.7 16.84 USD $22.88 16.98 USD $14.67B 10.89B USD 7.10 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.84 16.95 USD
0
$14.61B 10.84B USD $1.92K 1.42K USD $22.77 16.9 USD $22.89 16.99 USD $14.61B 10.84B USD 7.09 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-A.TO $80.99 60.1 USD
0
$13.74B 10.2B USD $25 18.55 USD $80.99 60.1 USD $80.99 60.1 USD $13.74B 10.2B USD 11.94 $6.78 5.03 USD
Molson Coors Canada Inc.  TPX-B.TO $67.74 50.27 USD
-0.09
$13.73B 10.19B USD $194 143.96 USD $67.74 50.27 USD $67.74 50.27 USD $13.73B 10.19B USD 9.99 $6.78 5.03 USD
Lassonde Industries Inc.  LAS-A.TO $223.43 165.8 USD
-1.22
$1.52B 1.13B USD $239 177.35 USD $220.54 163.65 USD $223.43 165.8 USD $1.52B 1.13B USD 13.27 $16.83 12.49 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.6 10.09 USD
+0.07
$401.99M 298.3M USD $2.16K 1.6K USD $13.6 10.09 USD $13.68 10.15 USD $401.99M 298.3M USD 14.78 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6.6 4.9 USD
0
$235.95M 175.09M USD $220 163.25 USD $6.6 4.9 USD $6.6 4.9 USD $235.95M 175.09M USD 26.39 $0.25 0.19 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.8 1.34 USD
+1.12
$54.71M 40.6M USD $2.56K 1.9K USD $1.8 1.34 USD $1.8 1.34 USD $54.71M 40.6M USD 0 -$0.25 -0.1 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4899 0.36 USD
0
$33.41M 24.79M USD $3.2K 2.37K USD $0.4899 0.36 USD $0.4899 0.36 USD $33.41M 24.79M USD 0 -$0.01 -0.007 USD
Big Rock Brewery Inc.  BR.TO $1.09 0.81 USD
+0.93
$26.59M 19.73M USD $6.7K 4.97K USD $1.09 0.81 USD $1.1 0.82 USD $26.59M 19.73M USD 0 -$1.48 -1.09 USD
Green Rise Foods Inc.  GRF.V $0.3599 0.26 USD
-11.25
$16.89M 12.54M USD $1K 742.06 USD $0.3599 0.26 USD $0.3599 0.26 USD $16.89M 12.54M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.7099 0.53 USD
0
$15.52M 11.52M USD $6K 4.45K USD $0.7099 0.53 USD $0.7099 0.53 USD $15.52M 11.52M USD 10.14 $0.07 0.05 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
Biosenta Inc.  ZRO.CN $0.14 0.1 USD
0
$4.7M 3.49M USD $0 0 USD $0.14 0.1 USD $0.14 0.1 USD $4.7M 3.49M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
CleanGo Innovations Inc.  CGII.CN $0.5 0.37 USD
-16.67
$3.4M 2.52M USD $1K 742.06 USD $0.5 0.37 USD $0.5 0.37 USD $3.4M 2.52M USD 0 -$0.15 -0.1 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $33K 24.49K USD $0.02999 0.02 USD $0.05 0.03 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$908.14K 673.89K USD $400 296.82 USD $0.02999 0.02 USD $0.02999 0.02 USD $908.14K 673.89K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $600 445.24 USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây