Quốc gia: Canada Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (61)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale Corporation COST.NE | CA$38.62 28.66 USD |
-0.28
|
CA$529.31B 392.78B USD | CA$34.60K 25.68K USD | CA$38.40 28.5 USD | CA$38.72 28.73 USD | CA$529.31B 392.78B USD | 45.43 | CA$0.85 0.63 USD | ||
| Loblaw Companies Limited L.TO | CA$61.86 45.9 USD |
-0.99
|
CA$73.07B 54.22B USD | CA$4.15M 3.08M USD | CA$61.80 45.86 USD | CA$62.62 46.47 USD | CA$73.07B 54.22B USD | 30.17 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$203.39 150.93 USD |
+1.23
|
CA$55.64B 41.29B USD | CA$1.72M 1.28M USD | CA$199.53 148.06 USD | CA$204.23 151.55 USD | CA$55.64B 41.29B USD | 43.27 | CA$4.70 3.49 USD | ||
| George Weston Limited WN.TO | CA$94.74 70.3 USD |
-0.88
|
CA$36.22B 26.88B USD | CA$1.05M 780.99K USD | CA$94.42 70.07 USD | CA$95.95 71.2 USD | CA$36.22B 26.88B USD | 25.33 | CA$3.74 2.78 USD | ||
| Metro Inc. MRU.TO | CA$97.99 72.71 USD |
-1.77
|
CA$21.32B 15.82B USD | CA$1.54M 1.14M USD | CA$97.57 72.4 USD | CA$100.13 74.3 USD | CA$21.32B 15.82B USD | 21.16 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$41.19 30.57 USD |
-0.89
|
CA$16.89B 12.54B USD | CA$1.49M 1.11M USD | CA$41.16 30.54 USD | CA$41.88 31.08 USD | CA$16.89B 12.54B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.14 16.43 USD |
-0.45
|
CA$15.70B 11.65B USD | CA$400.00 296.82 USD | CA$22.14 16.43 USD | CA$22.14 16.43 USD | CA$15.70B 11.65B USD | 6.87 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$46.60 34.58 USD |
-1.46
|
CA$10.72B 7.96B USD | CA$852.91K 632.91K USD | CA$46.40 34.43 USD | CA$47.62 35.34 USD | CA$10.72B 7.96B USD | 15.79 | CA$2.95 2.19 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$100.90 74.87 USD |
-0.59
|
CA$4.51B 3.34B USD | CA$182.93K 135.75K USD | CA$100.44 74.53 USD | CA$102.23 75.86 USD | CA$4.51B 3.34B USD | 68.63 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.65 18.29 USD |
-1.68
|
CA$3.07B 2.28B USD | CA$348.94K 258.93K USD | CA$24.62 18.27 USD | CA$25.09 18.62 USD | CA$3.07B 2.28B USD | 15.90 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$49.19 36.5 USD |
-0.83
|
CA$2.35B 1.74B USD | CA$275.69K 204.58K USD | CA$49.02 36.38 USD | CA$49.68 36.87 USD | CA$2.35B 1.74B USD | 16.73 | CA$2.94 2.18 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$32.98 24.47 USD |
+0.21
|
CA$1.38B 1.02B USD | CA$69.61K 51.66K USD | CA$32.87 24.39 USD | CA$33.08 24.55 USD | CA$1.38B 1.02B USD | 23.06 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.95 4.42 USD |
-1.16
|
CA$762.68M 565.96M USD | CA$532.84K 395.4K USD | CA$5.95 4.42 USD | CA$6.04 4.48 USD | CA$762.68M 565.96M USD | 12.14 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$5.12 3.8 USD |
-2.66
|
CA$605.27M 449.15M USD | CA$178.03K 132.11K USD | CA$5.07 3.76 USD | CA$5.25 3.9 USD | CA$605.27M 449.15M USD | 85.33 | CA$0.06 0.04 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.14 10.49 USD |
-0.49
|
CA$407.45M 302.35M USD | CA$14.71K 10.91K USD | CA$14.10 10.46 USD | CA$14.25 10.57 USD | CA$407.45M 302.35M USD | 8.89 | CA$1.59 1.18 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.97 10.37 USD |
+0.14
|
CA$397.71M 295.12M USD | CA$4.90K 3.64K USD | CA$13.90 10.31 USD | CA$14.08 10.45 USD | CA$397.71M 295.12M USD | 14.11 | CA$0.99 0.73 USD | ||
| Dundee Corporation DC-A.TO | CA$3.97 2.95 USD |
+0.76
|
CA$357.27M 265.12M USD | CA$30.23K 22.43K USD | CA$3.83 2.84 USD | CA$4.02 2.98 USD | CA$357.27M 265.12M USD | 2.98 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.18 3.84 USD |
+0.19
|
CA$237.87M 176.51M USD | CA$12.71K 9.43K USD | CA$5.11 3.79 USD | CA$5.22 3.87 USD | CA$237.87M 176.51M USD | 11.51 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.92 3.65 USD |
-5.02
|
CA$147.94M 109.78M USD | CA$4.39K 3.26K USD | CA$4.92 3.65 USD | CA$5.19 3.85 USD | CA$147.94M 109.78M USD | 0 | -CA$0.14 -0.1 USD | ||
| Organto Foods Inc. OGO.V | CA$0.67 0.5 USD |
0
|
CA$120.52M 89.43M USD | CA$44.50K 33.02K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$120.52M 89.43M USD | 0 | -CA$0.16 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.26 7.61 USD |
-1.06
|
CA$102.68M 76.2M USD | CA$15.42K 11.44K USD | CA$10.13 7.52 USD | CA$10.35 7.68 USD | CA$102.68M 76.2M USD | 26.30 | CA$0.39 0.29 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.77 1.31 USD |
+1.14
|
CA$22.46M 16.67M USD | CA$5.50K 4.08K USD | CA$1.75 1.3 USD | CA$1.77 1.31 USD | CA$22.46M 16.67M USD | 0 | -CA$2.25 -1.6 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
-4.17
|
CA$13.09M 9.71M USD | CA$64.00K 47.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.09M 9.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$11.70M 8.69M USD | CA$148.28K 110.03K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
+8
|
CA$6.98M 5.18M USD | CA$16.90K 12.54K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
+40
|
CA$3.57M 2.65M USD | CA$2.86M 2.12M USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$3.57M 2.65M USD | 0 | -CA$0.78 -0.5 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.02 0.01 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.10M 1.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.11 0.08 USD |
+23.53
|
CA$1.30M 962.08K USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.30M 962.08K USD | 0 | -CA$0.09 -0.06 USD | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| George Weston Limited WN-PA.TO | CA$25.40 18.85 USD |
+0.16
|
CA$15.23B 11.3B USD | CA$600.00 445.24 USD | CA$25.37 18.83 USD | CA$25.41 18.86 USD | CA$15.23B 11.3B USD | 7.88 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.65 17.55 USD |
+0.51
|
CA$15.13B 11.23B USD | CA$800.00 593.65 USD | CA$23.50 17.44 USD | CA$23.65 17.55 USD | CA$15.13B 11.23B USD | 7.34 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.54 17.47 USD |
+0.17
|
CA$15.10B 11.2B USD | CA$2.40K 1.78K USD | CA$23.54 17.47 USD | CA$23.60 17.51 USD | CA$15.10B 11.2B USD | 7.30 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.43 -10.7 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$66.99 49.71 USD |
+2.71
|
CA$13.29B 9.86B USD | CA$219.00 162.51 USD | CA$66.96 49.69 USD | CA$66.99 49.71 USD | CA$13.29B 9.86B USD | 0 | -CA$14.43 -10.7 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$218.20 161.92 USD |
+0.06
|
CA$1.49B 1.1B USD | CA$3.10K 2.3K USD | CA$218.20 161.92 USD | CA$224.78 166.8 USD | CA$1.49B 1.1B USD | 12.12 | CA$18.00 13.36 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.70 10.17 USD |
+0.74
|
CA$403.06M 299.09M USD | CA$10.11K 7.5K USD | CA$13.47 10 USD | CA$13.80 10.24 USD | CA$403.06M 299.09M USD | 13.83 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.50 4.82 USD |
0
|
CA$283.78M 210.58M USD | CA$205.00 152.12 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$283.78M 210.58M USD | 14.44 | CA$0.45 0.33 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.78 0.58 USD |
-13.33
|
CA$53.73M 39.87M USD | CA$7.93K 5.89K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$53.73M 39.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.59 3.41 USD |
+1.32
|
CA$43.81M 32.51M USD | CA$122.00 90.53 USD | CA$4.59 3.41 USD | CA$4.59 3.41 USD | CA$43.81M 32.51M USD | 57.37 | CA$0.08 0.06 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.11 0.82 USD |
0
|
CA$24.12M 17.9M USD | CA$2.30K 1.71K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$24.12M 17.9M USD | 13.87 | CA$0.08 0.06 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$100.00 74.21 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.24 0.18 USD |
0
|
CA$11.43M 8.48M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.13 0.1 USD |
0
|
CA$4.40M 3.26M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.40M 3.26M USD | 0 | -CA$0.09 -0.06 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.60 0.45 USD |
0
|
CA$4.39M 3.26M USD | CA$0.00 0 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$4.39M 3.26M USD | 0 | -CA$0.27 -0.2 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| SBD Capital Corp. SBD.CN | CA$0.27 0.2 USD |
0
|
CA$631.59K 468.68K USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$631.59K 468.68K USD | 0 | -CA$0.18 -0.1 USD | ||
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 1.59 | CA$0.05 0.04 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.02 0.01 USD |
0
|
CA$499.32K 370.53K USD | CA$11.00K 8.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$499.32K 370.53K USD | 0 | -CA$0.02 -0.01 USD | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$107.62K 79.86K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$351.49K 260.83K USD | 0 | -CA$0.08 -0.05 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}