$3.38T
Tổng vốn hoá thị trường
$179.84B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Canada Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $45.39 33.68 USD
-1
$622.1B 461.63B USD $3K 2.23K USD $45.39 33.68 USD $45.84 34.02 USD $622.1B 461.63B USD 53.39 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $222.82 165.35 USD
-0.06
$66.62B 49.44B USD $98.24K 72.9K USD $221.21 164.15 USD $223.56 165.89 USD $66.62B 49.44B USD 31.07 $7.17 5.32 USD
Dollarama Inc.  DOL.TO $193.44 143.54 USD
-0.26
$53.6B 39.77B USD $212.54K 157.71K USD $191.51 142.11 USD $194.34 144.21 USD $53.6B 39.77B USD 44.36 $4.36 3.24 USD
George Weston Limited  WN.TO $267.8 198.72 USD
-0.39
$34.52B 25.62B USD $27.41K 20.34K USD $264.93 196.59 USD $268.63 199.34 USD $34.52B 25.62B USD 30.85 $8.68 6.44 USD
Metro Inc.  MRU.TO $104.84 77.8 USD
+0.08
$23.01B 17.08B USD $52.99K 39.32K USD $104.2 77.32 USD $105.02 77.93 USD $23.01B 17.08B USD 23.61 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $52.12 38.68 USD
-0.15
$12.19B 9.04B USD $68.43K 50.78K USD $52.01 38.59 USD $52.46 38.93 USD $12.19B 9.04B USD 18.54 $2.81 2.09 USD
Saputo Inc.  SAP.TO $27.07 20.09 USD
-1.46
$11.26B 8.35B USD $212.17K 157.45K USD $27.02 20.05 USD $27.51 20.41 USD $11.26B 8.35B USD 0 -$0.41 -0.3 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $80.31 59.59 USD
-0.31
$3.61B 2.68B USD $32.17K 23.87K USD $79.81 59.22 USD $80.47 59.71 USD $3.61B 2.68B USD 30.42 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $28 20.78 USD
-0.21
$3.47B 2.57B USD $19.68K 14.6K USD $27.82 20.64 USD $28.05 20.81 USD $3.47B 2.57B USD 36.84 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $50.27 37.3 USD
-0.02
$2.4B 1.78B USD $52.75K 39.14K USD $50.06 37.15 USD $50.68 37.61 USD $2.4B 1.78B USD 17.76 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $36.59 27.15 USD
-0.38
$1.52B 1.13B USD $3.92K 2.91K USD $36.37 26.99 USD $36.8 27.31 USD $1.52B 1.13B USD 29.99 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.38 6.22 USD
+1.95
$985M 730.93M USD $12K 8.91K USD $8.26 6.13 USD $8.41 6.24 USD $985M 730.93M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.63 4.18 USD
+0.18
$721.02M 535.04M USD $44.96K 33.36K USD $5.6 4.16 USD $5.64 4.18 USD $721.02M 535.04M USD 12.51 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.48 13.71 USD
-1.18
$537.29M 398.7M USD $2.38K 1.76K USD $18.48 13.71 USD $18.73 13.9 USD $537.29M 398.7M USD 7.08 $2.61 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $14.05 10.43 USD
+0.64
$396.57M 294.28M USD $3.02K 2.24K USD $13.9 10.31 USD $14.1 10.46 USD $396.57M 294.28M USD 15.27 $0.92 0.68 USD
Dundee Corporation  DC-A.TO $2.75 2.04 USD
+4.56
$245.94M 182.5M USD $112.73K 83.65K USD $2.61 1.94 USD $2.82 2.09 USD $245.94M 182.5M USD 3.35 $0.82 0.61 USD
Andrew Peller Limited  ADW-A.TO $5 3.71 USD
+8.23
$228.77M 169.76M USD $62.27K 46.21K USD $4.6 3.41 USD $5.09 3.78 USD $228.77M 169.76M USD 20.00 $0.25 0.19 USD
Ceres Global Ag Corp.  CRP.TO $6.02 4.47 USD
0
$187.54M 139.17M USD $300 222.62 USD $6.02 4.47 USD $6.02 4.47 USD $187.54M 139.17M USD 60.20 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $9.13 6.78 USD
+0.55
$91.25M 67.71M USD $10.73K 7.96K USD $9 6.68 USD $9.16 6.8 USD $91.25M 67.71M USD 30.43 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8399 0.62 USD
-2.33
$85.69M 63.59M USD $636 471.95 USD $0.8399 0.62 USD $0.8399 0.62 USD $85.69M 63.59M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.4799 0.36 USD
0
$41.96M 31.14M USD $94.33K 70K USD $0.4799 0.36 USD $0.4899 0.36 USD $41.96M 31.14M USD 0 -$0.03 -0.02 USD
Organto Foods Inc.  OGO.V $0.2899 0.22 USD
-3.33
$33.04M 24.51M USD $12.67K 9.4K USD $0.2899 0.22 USD $0.2999 0.22 USD $33.04M 24.51M USD 0 -$0.09 -0.06 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.17 0.13 USD
-2.86
$11.18M 8.29M USD $2K 1.48K USD $0.17 0.13 USD $0.17 0.13 USD $11.18M 8.29M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
+11.11
$10.44M 7.75M USD $91K 67.53K USD $0.1 0.07 USD $0.1 0.07 USD $10.44M 7.75M USD 0 -$0.05 -0.03 USD
Flow Beverage Corp.  FLOW.TO $0.08999 0.06 USD
+6.25
$7.37M 5.47M USD $6.32K 4.69K USD $0.08999 0.06 USD $0.08999 0.06 USD $7.37M 5.47M USD 0 -$0.37 -0.2 USD
Psyched Wellness Ltd.  PSYC.CN $0.02999 0.02 USD
+25
$7.22M 5.36M USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.22M 5.36M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.04 USD
0
$5.91M 4.39M USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $5.91M 4.39M USD 0 -$0.01 -0.007 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $136K 100.92K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
0
$2.39M 1.78M USD $11K 8.16K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.39M 1.78M USD 0 -$0.03 -0.02 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$2.1M 1.56M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.1M 1.56M USD 0 -$0.01 -0.007 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $169.5K 125.78K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.07 0.05 USD
0
$802.59K 595.57K USD $15K 11.13K USD $0.05999 0.04 USD $0.07 0.05 USD $802.59K 595.57K USD 0 -$0.12 -0.08 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
0
$665.76K 494.04K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $665.76K 494.04K USD 0 -$0.02 -0.01 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PE.TO $21.25 15.77 USD
-0.11
$15.07B 11.18B USD $2.4K 1.78K USD $21.12 15.67 USD $21.25 15.77 USD $15.07B 11.18B USD 6.59 $3.22 2.39 USD
George Weston Limited  WN-PA.TO $25.05 18.59 USD
+0.32
$15.02B 11.15B USD $2.8K 2.08K USD $25.04 18.58 USD $25.05 18.59 USD $15.02B 11.15B USD 7.77 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.5 16.7 USD
+0.56
$14.43B 10.71B USD $1.7K 1.26K USD $22.5 16.7 USD $22.5 16.7 USD $14.43B 10.71B USD 6.98 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.41 16.63 USD
+0.38
$14.34B 10.64B USD $4.06K 3.01K USD $22.41 16.63 USD $22.63 16.79 USD $14.34B 10.64B USD 6.95 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-A.TO $76.59 56.83 USD
0
$14.17B 10.52B USD $700 519.44 USD $76.59 56.83 USD $76.59 56.83 USD $14.17B 10.52B USD 11.27 $6.79 5.04 USD
Molson Coors Canada Inc.  TPX-B.TO $69.54 51.6 USD
-0.66
$14.08B 10.45B USD $1.24K 917.93 USD $69.34 51.45 USD $69.54 51.6 USD $14.08B 10.45B USD 10.22 $6.8 5.05 USD
Lassonde Industries Inc.  LAS-A.TO $215 159.54 USD
<0.01
$1.47B 1.09B USD $744 552.09 USD $215 159.54 USD $216.5 160.65 USD $1.47B 1.09B USD 12.76 $16.84 12.5 USD
Burcon NutraScience Corporation  BU.TO $2.51 1.86 USD
+3.72
$636.94M 472.65M USD $8.16K 6.06K USD $2.41 1.79 USD $2.56 1.9 USD $636.94M 472.65M USD 0 -$3.47 -2.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.2 9.8 USD
+0.38
$395.53M 293.5M USD $2.4K 1.78K USD $13.19 9.79 USD $13.2 9.8 USD $395.53M 293.5M USD 14.34 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6 4.45 USD
+0.17
$211.73M 157.12M USD $3.8K 2.82K USD $5.99 4.44 USD $6 4.45 USD $211.73M 157.12M USD 24.00 $0.25 0.19 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.87 1.39 USD
-2.6
$56.73M 42.1M USD $6.19K 4.59K USD $1.87 1.39 USD $1.93 1.43 USD $56.73M 42.1M USD 0 -$0.25 -0.1 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.26 2.42 USD
0
$31.12M 23.09M USD $1.5K 1.11K USD $3.25 2.41 USD $3.26 2.42 USD $31.12M 23.09M USD 11.64 $0.28 0.21 USD
Big Rock Brewery Inc.  BR.TO $1.12 0.83 USD
+0.9
$27.33M 20.28M USD $201 149.15 USD $1.12 0.83 USD $1.12 0.83 USD $27.33M 20.28M USD 0 -$1.48 -1.09 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.3099 0.23 USD
0
$21.35M 15.85M USD $1K 742.06 USD $0.3099 0.23 USD $0.3099 0.23 USD $21.35M 15.85M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.8 0.59 USD
0
$17.49M 12.98M USD $716 531.31 USD $0.8 0.59 USD $0.8 0.59 USD $17.49M 12.98M USD 11.42 $0.07 0.05 USD
Green Rise Foods Inc.  GRF.V $0.33 0.24 USD
0
$15.47M 11.48M USD $4.5K 3.34K USD $0.3099 0.23 USD $0.33 0.24 USD $15.47M 11.48M USD 0 -$0.01 -0.007 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.1199 0.09 USD
0
$4.03M 2.99M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $4.03M 2.99M USD 0 -$0.08 -0.05 USD
CleanGo Innovations Inc.  CGII.CN $0.55 0.41 USD
0
$2.75M 2.04M USD $0 0 USD $0.55 0.41 USD $0.55 0.41 USD $2.75M 2.04M USD 0 -$0.15 -0.1 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $200 148.41 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 $0 0 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây