$3.35T
Tổng vốn hoá thị trường
$142.9B
Tổng khối lượng
BTC 61.55%     ETH 8.88%
Tỉ lệ thống trị

Quốc gia: Áo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $12.25 13.39 USD
+0.41
$765.49M 836.78M USD $2.59K 2.83K USD $12.2 13.34 USD $12.25 13.39 USD $765.49M 836.78M USD 0 -$0.07 -0.07 USD
Walmart Inc.  WMT.VI $85.91 93.91 USD
+0.08
$687.36B 751.37B USD $0 0 USD $85.91 93.91 USD $85.91 93.91 USD $687.36B 751.37B USD 41.90 $2.05 2.24 USD
Costco Wholesale Corporation  COST.VI $890.2 973.11 USD
-2.65
$394.78B 431.55B USD $0 0 USD $890.2 973.11 USD $890.2 973.11 USD $394.78B 431.55B USD 57.61 $15.45 16.89 USD
The Procter & Gamble Company  PG.VI $142.7 155.99 USD
-0.35
$334.57B 365.73B USD $0 0 USD $142.7 155.99 USD $142.7 155.99 USD $334.57B 365.73B USD 25.80 $5.53 6.05 USD
The Coca-Cola Company  KO.VI $62.23 68.03 USD
+0.13
$267.85B 292.8B USD $0 0 USD $62.23 68.03 USD $62.23 68.03 USD $267.85B 292.8B USD 28.41 $2.19 2.39 USD
Philip Morris International Inc.  PMOR.VI $159.44 174.29 USD
+0.37
$248.88B 272.06B USD $0 0 USD $159.44 174.29 USD $159.44 174.29 USD $248.88B 272.06B USD 28.57 $5.58 6.1 USD
L'Oréal S.A.  OR.VI $381.65 417.2 USD
-0.13
$205.19B 224.3B USD $39 42.63 USD $381.4 416.92 USD $382.25 417.85 USD $205.19B 224.3B USD 31.91 $11.96 13.07 USD
PepsiCo, Inc.  PEPS.VI $114.26 124.9 USD
-0.16
$156.66B 171.25B USD $146 159.6 USD $114.26 124.9 USD $114.52 125.19 USD $156.66B 171.25B USD 19.13 $5.97 6.53 USD
Unilever PLC  ULVR.VI $55.16 60.3 USD
+0.11
$135.47B 148.09B USD $0 0 USD $55.16 60.3 USD $55.16 60.3 USD $135.47B 148.09B USD 24.08 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $62.22 68.01 USD
-0.06
$121.64B 132.97B USD $0 0 USD $62.22 68.01 USD $62.22 68.01 USD $121.64B 132.97B USD 20.80 $2.99 3.27 USD
Altria Group, Inc.  ALTR.VI $52.06 56.91 USD
+0.35
$87.89B 96.08B USD $0 0 USD $52.06 56.91 USD $52.06 56.91 USD $87.89B 96.08B USD 9.95 $5.23 5.72 USD
Mondelez International, Inc.  MDLZ.VI $58.21 63.63 USD
+0.22
$75.41B 82.43B USD $0 0 USD $58.21 63.63 USD $58.21 63.63 USD $75.41B 82.43B USD 24.66 $2.36 2.58 USD
Colgate-Palmolive Company  COLG.VI $79.1 86.47 USD
+0.78
$64.46B 70.47B USD $0 0 USD $79.1 86.47 USD $79.1 86.47 USD $64.46B 70.47B USD 25.51 $3.1 3.39 USD
Monster Beverage Corporation  MNST.VI $55.6 60.78 USD
+0.93
$54.29B 59.35B USD $0 0 USD $55.6 60.78 USD $55.6 60.78 USD $54.29B 59.35B USD 41.80 $1.33 1.45 USD
Danone S.A.  BN.VI $74.28 81.2 USD
-0.03
$47.81B 52.26B USD $0 0 USD $74.28 81.2 USD $74.28 81.2 USD $47.81B 52.26B USD 23.73 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $26.3 28.75 USD
+0.88
$47.1B 51.49B USD $0 0 USD $26.3 28.75 USD $26.3 28.75 USD $47.1B 51.49B USD 42.41 $0.62 0.68 USD
Heineken N.V.  HEIA.VI $79.26 86.64 USD
-0.73
$45.39B 49.62B USD $0 0 USD $79.26 86.64 USD $79.26 86.64 USD $45.39B 49.62B USD 45.55 $1.74 1.9 USD
Kimberly-Clark Corporation  KMBC.VI $117.8 128.77 USD
-3.14
$39.09B 42.73B USD $0 0 USD $117.8 128.77 USD $117.8 128.77 USD $39.09B 42.73B USD 18.29 $6.44 7.04 USD
The Kroger Co.  KR.VI $58.26 63.69 USD
+1.02
$39.01B 42.65B USD $0 0 USD $58.26 63.69 USD $58.26 63.69 USD $39.01B 42.65B USD 18.09 $3.22 3.52 USD
Keurig Dr Pepper Inc.  KDP.VI $28.7 31.37 USD
+0.51
$38.98B 42.61B USD $0 0 USD $28.7 31.37 USD $28.7 31.37 USD $38.98B 42.61B USD 29.58 $0.97 1.06 USD
Target Corporation  TGTC.VI $82.46 90.14 USD
-0.46
$37.47B 40.96B USD $0 0 USD $82.46 90.14 USD $82.46 90.14 USD $37.47B 40.96B USD 10.32 $7.99 8.73 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $36.21 39.58 USD
-0.19
$33.35B 36.45B USD $0 0 USD $36.21 39.58 USD $36.21 39.58 USD $33.35B 36.45B USD 18.56 $1.95 2.13 USD
Sysco Corporation  SYY.VI $64.77 70.8 USD
+2
$31.94B 34.91B USD $0 0 USD $64.77 70.8 USD $64.77 70.8 USD $31.94B 34.91B USD 19.05 $3.4 3.72 USD
The Hershey Company  HSY.VI $143.4 156.76 USD
+1.43
$29.29B 32.02B USD $0 0 USD $143.4 156.76 USD $143.4 156.76 USD $29.29B 32.02B USD 20.08 $7.14 7.8 USD
The Kraft Heinz Company  KHC.VI $23.48 25.67 USD
+1.34
$27.95B 30.56B USD $500 546.57 USD $23.48 25.67 USD $23.48 25.67 USD $27.95B 30.56B USD 12.22 $1.92 2.1 USD
Henkel AG & Co. KGaA  HEN.VI $69.7 76.19 USD
-0.37
$27.91B 30.5B USD $0 0 USD $69.7 76.19 USD $69.7 76.19 USD $27.91B 30.5B USD 14.58 $4.78 5.23 USD
Constellation Brands, Inc.  STZ.VI $149.95 163.92 USD
+0.4
$26.7B 29.19B USD $0 0 USD $149.95 163.92 USD $149.95 163.92 USD $26.7B 29.19B USD 0 -$0.39 -0.4 USD
Beiersdorf Aktiengesellschaft  BEI.VI $118.6 129.65 USD
+0.04
$26.48B 28.95B USD $0 0 USD $118.6 129.65 USD $118.6 129.65 USD $26.48B 28.95B USD 29.28 $4.05 4.43 USD
General Mills, Inc.  GIS.VI $47.79 52.24 USD
+0.71
$26.34B 28.79B USD $0 0 USD $47.79 52.24 USD $47.79 52.24 USD $26.34B 28.79B USD 11.94 $4 4.37 USD
Kellanova  KELL.VI $71.96 78.66 USD
+0.53
$25.09B 27.42B USD $132 144.29 USD $71.9 78.6 USD $71.96 78.66 USD $25.09B 27.42B USD 20.61 $3.49 3.82 USD
Pernod Ricard SA  RI.VI $88.7 96.96 USD
-1.49
$23.03B 25.17B USD $0 0 USD $88.7 96.96 USD $88.7 96.96 USD $23.03B 25.17B USD 20.34 $4.36 4.77 USD
Dollar General Corporation  DGEN.VI $100 109.31 USD
-0.26
$22.01B 24.06B USD $0 0 USD $100 109.31 USD $100 109.31 USD $22.01B 24.06B USD 21.73 $4.6 5.03 USD
Church & Dwight Co., Inc.  CHD.VI $86.98 95.08 USD
+0.65
$21.48B 23.48B USD $0 0 USD $86.98 95.08 USD $86.98 95.08 USD $21.48B 23.48B USD 42.42 $2.05 2.24 USD
The Estée Lauder Companies Inc.  ESLA.VI $59.4 64.93 USD
-1
$21.03B 22.99B USD $0 0 USD $59.4 64.93 USD $59.4 64.93 USD $21.03B 22.99B USD 0 -$2.12 -2.3 USD
Archer-Daniels-Midland Company  ARDA.VI $41.54 45.4 USD
+0.89
$19.96B 21.81B USD $0 0 USD $41.54 45.4 USD $41.54 45.4 USD $19.96B 21.81B USD 16.68 $2.49 2.72 USD
Heineken Holding N.V.  HEIO.VI $69.3 75.75 USD
-0.22
$19.83B 21.68B USD $0 0 USD $69.3 75.75 USD $69.3 75.75 USD $19.83B 21.68B USD 39.37 $1.76 1.92 USD
Dollar Tree, Inc.  DLTR.VI $84.62 92.5 USD
+0.47
$17.75B 19.4B USD $0 0 USD $84.62 92.5 USD $84.62 92.5 USD $17.75B 19.4B USD 18.97 $4.46 4.88 USD
Tyson Foods, Inc.  TSN.VI $48.55 53.07 USD
+0.44
$17.31B 18.92B USD $0 0 USD $48.55 53.07 USD $48.55 53.07 USD $17.31B 18.92B USD 21.48 $2.26 2.47 USD
McCormick & Company, Incorporated  MKC.VI $64.06 70.03 USD
+0.53
$17.21B 18.81B USD $0 0 USD $64.06 70.03 USD $64.06 70.03 USD $17.21B 18.81B USD 25.12 $2.55 2.79 USD
Carlsberg A/S  CARL.VI $127.7 139.59 USD
-0.27
$17.02B 18.6B USD $0 0 USD $127.7 139.59 USD $127.7 139.59 USD $17.02B 18.6B USD 18.48 $6.91 7.55 USD
Hormel Foods Corporation  HRL.VI $26.92 29.43 USD
+0.04
$14.8B 16.18B USD $0 0 USD $26.92 29.43 USD $26.92 29.43 USD $14.8B 16.18B USD 22.62 $1.19 1.3 USD
JDE Peet's N.V.  JDEP.VI $24.4 26.67 USD
-0.16
$11.82B 12.92B USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $11.82B 12.92B USD 21.59 $1.13 1.24 USD
Carrefour SA  CARR.VI $12.88 14.08 USD
+0.66
$8.44B 9.22B USD $0 0 USD $12.88 14.08 USD $12.88 14.08 USD $8.44B 9.22B USD 12.03 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $40.54 44.32 USD
+0.8
$4.91B 5.36B USD $0 0 USD $40.54 44.32 USD $40.54 44.32 USD $4.91B 5.36B USD 14.12 $2.87 3.14 USD
Rémy Cointreau SA  RCO.VI $47.06 51.44 USD
-1.96
$2.48B 2.71B USD $0 0 USD $47.06 51.44 USD $47.06 51.44 USD $2.48B 2.71B USD 19.94 $2.36 2.58 USD
Südzucker AG  SZU.VI $11.18 12.22 USD
-0.36
$2.28B 2.49B USD $0 0 USD $11.18 12.22 USD $11.18 12.22 USD $2.28B 2.49B USD 0 -$0.54 -0.5 USD
Metro AG  MEO.VI $5.41 5.91 USD
+1.12
$1.97B 2.15B USD $1.41K 1.54K USD $5.36 5.86 USD $5.36 5.86 USD $1.97B 2.15B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $57.7 63.07 USD
-0.17
$1.91B 2.09B USD $0 0 USD $57.7 63.07 USD $57.7 63.07 USD $1.91B 2.09B USD 12.02 $4.8 5.25 USD
Ontex Group NV  ONTX.VI $7.66 8.37 USD
-0.39
$614.73M 671.98M USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $614.73M 671.98M USD 30.64 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $115 125.71 USD
0
$217.35M 237.59M USD $1 1.09 USD $115 125.71 USD $115 125.71 USD $217.35M 237.59M USD 15.09 $7.62 8.33 USD
Beyond Meat, Inc.  BYND.VI $2.69 2.94 USD
-3.69
$205.56M 224.7M USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $205.56M 224.7M USD 0 -$2 -2.1 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
0
$29.68M 32.44M USD $1 1.09 USD $53 57.94 USD $53 57.94 USD $29.68M 32.44M USD 21.99 $2.41 2.63 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.4 10.28 USD
0
$27.5M 30.06M USD $10 10.93 USD $9.4 10.28 USD $9.4 10.28 USD $27.5M 30.06M USD 10.00 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $15.1 16.51 USD
0
$27.5M 30.06M USD $40 43.73 USD $15.1 16.51 USD $15.1 16.51 USD $27.5M 30.06M USD 16.06 $0.94 1.03 USD
Biogena Group Invest AG  BIO.VI $2.24 2.45 USD
+1.82
$8.94M 9.77M USD $50 54.66 USD $2.24 2.45 USD $2.24 2.45 USD $8.94M 9.77M USD 28.00 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây