Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (54)
- {{country.name}}
- Tất cả các quốc gia
- Áo (54)
Vienna (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (54)
Tiêu dùng phòng thủ (54)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.75 12.84 USD |
-0.42
|
€734.25M 802.63M USD | €14.57K 15.93K USD | €11.55 12.63 USD | €11.85 12.95 USD | €734.25M 802.63M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.72 0.79 USD |
-9.2
|
€327.84M 358.37M USD | €27.41K 29.96K USD | €0.72 0.78 USD | €0.78 0.85 USD | €327.84M 358.37M USD | 0 | -€2.74 -2.9 USD | ||
| Walmart Inc. WMT.VI | €91.60 100.13 USD |
-1.58
|
€730.35B 798.37B USD | €395.00 431.79 USD | €91.60 100.13 USD | €93.85 102.59 USD | €730.35B 798.37B USD | 36.93 | €2.48 2.71 USD | ||
| Costco Wholesale Corporation COST.VI | €776.30 848.6 USD |
-0.08
|
€344.78B 376.89B USD | €0.00 0 USD | €775.10 847.29 USD | €778.90 851.44 USD | €344.78B 376.89B USD | 49.47 | €15.69 17.15 USD | ||
| The Procter & Gamble Company PG.VI | €130.84 143.03 USD |
+2.23
|
€305.74B 334.21B USD | €121.00 132.27 USD | €128.56 140.53 USD | €130.84 143.03 USD | €305.74B 334.21B USD | 22.13 | €5.91 6.46 USD | ||
| The Coca-Cola Company KO.VI | €63.15 69.03 USD |
+2.65
|
€273.15B 298.59B USD | €1.82K 1.98K USD | €61.77 67.52 USD | €63.15 69.03 USD | €273.15B 298.59B USD | 24.19 | €2.61 2.85 USD | ||
| Philip Morris International Inc. PMOR.VI | €136.06 148.73 USD |
+0.76
|
€211.80B 231.52B USD | €0.00 0 USD | €134.78 147.33 USD | €136.06 148.73 USD | €211.80B 231.52B USD | 22.48 | €6.05 6.61 USD | ||
| L'Oréal S.A. OR.VI | €360.00 393.53 USD |
+1.81
|
€192.75B 210.7B USD | €0.00 0 USD | €357.55 390.85 USD | €360.00 393.53 USD | €192.75B 210.7B USD | 31.52 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEPS.VI | €128.24 140.18 USD |
+1.23
|
€175.41B 191.75B USD | €0.00 0 USD | €126.76 138.57 USD | €128.24 140.18 USD | €175.41B 191.75B USD | 28.18 | €4.55 4.97 USD | ||
| Unilever PLC ULVR.VI | €51.92 56.76 USD |
+1.68
|
€127.30B 139.16B USD | €0.00 0 USD | €51.36 56.14 USD | €51.92 56.76 USD | €127.30B 139.16B USD | 23.17 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.90 58.92 USD |
+2.32
|
€105.13B 114.92B USD | €486.00 531.26 USD | €53.04 57.98 USD | €54.00 59.03 USD | €105.13B 114.92B USD | 20.73 | €2.60 2.84 USD | ||
| Altria Group, Inc. ALTR.VI | €50.58 55.29 USD |
-0.04
|
€85.18B 93.11B USD | €0.00 0 USD | €50.37 55.06 USD | €50.74 55.47 USD | €85.18B 93.11B USD | 11.19 | €4.52 4.94 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.94 53.49 USD |
+1.23
|
€63.32B 69.22B USD | €0.00 0 USD | €48.29 52.79 USD | €48.94 53.49 USD | €63.32B 69.22B USD | 21.18 | €2.31 2.53 USD | ||
| Monster Beverage Corporation MNST.VI | €63.12 69 USD |
-0.06
|
€61.67B 67.41B USD | €0.00 0 USD | €62.74 68.58 USD | €63.12 69 USD | €61.67B 67.41B USD | 41.52 | €1.52 1.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €70.07 76.6 USD |
+3.58
|
€56.66B 61.94B USD | €0.00 0 USD | €68.33 74.69 USD | €70.07 76.6 USD | €56.66B 61.94B USD | 22.75 | €3.08 3.37 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.87 34.84 USD |
+0.79
|
€56.59B 61.87B USD | €0.00 0 USD | €31.81 34.77 USD | €31.88 34.85 USD | €56.59B 61.87B USD | 52.24 | €0.61 0.67 USD | ||
| Danone S.A. BN.VI | €77.92 85.18 USD |
+0.54
|
€50.18B 54.85B USD | €0.00 0 USD | €77.44 84.65 USD | €77.92 85.18 USD | €50.18B 54.85B USD | 27.34 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €70.26 76.8 USD |
+2.84
|
€39.16B 42.8B USD | €0.00 0 USD | €70.22 76.76 USD | €70.40 76.96 USD | €39.16B 42.8B USD | 21.68 | €3.24 3.54 USD | ||
| The Kroger Co. KR.VI | €57.29 62.63 USD |
+0.95
|
€37.96B 41.5B USD | €0.00 0 USD | €57.22 62.55 USD | €57.38 62.72 USD | €37.96B 41.5B USD | 16.80 | €3.41 3.73 USD | ||
| Target Corporation TGTC.VI | €76.20 83.3 USD |
+2.31
|
€34.50B 37.72B USD | €0.00 0 USD | €72.82 79.6 USD | €76.20 83.3 USD | €34.50B 37.72B USD | 10.68 | €7.13 7.79 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.09 26.33 USD |
+2.12
|
€32.83B 35.89B USD | €0.00 0 USD | €23.61 25.81 USD | €24.09 26.33 USD | €32.83B 35.89B USD | 24.08 | €1.00 1.09 USD | ||
| The Hershey Company HSY.VI | €161.42 176.45 USD |
+0.85
|
€32.73B 35.78B USD | €0.00 0 USD | €158.40 173.15 USD | €161.42 176.45 USD | €32.73B 35.78B USD | 27.92 | €5.78 6.32 USD | ||
| Sysco Corporation SYY.VI | €66.57 72.77 USD |
+1.57
|
€31.94B 34.91B USD | €0.00 0 USD | €65.39 71.48 USD | €66.57 72.77 USD | €31.94B 34.91B USD | 20.67 | €3.22 3.52 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.20 38.48 USD |
+0.63
|
€31.62B 34.56B USD | €0.00 0 USD | €34.94 38.19 USD | €35.20 38.48 USD | €31.62B 34.56B USD | 15.50 | €2.27 2.48 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €90.90 99.37 USD |
+1.17
|
€30.17B 32.98B USD | €0.00 0 USD | €89.99 98.37 USD | €90.90 99.37 USD | €30.17B 32.98B USD | 17.82 | €5.10 5.57 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €70.40 76.96 USD |
+2
|
€29.52B 32.27B USD | €0.00 0 USD | €69.34 75.8 USD | €70.40 76.96 USD | €29.52B 32.27B USD | 14.08 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €76.80 83.95 USD |
+0.52
|
€27.68B 30.25B USD | €0.00 0 USD | €75.00 81.99 USD | €76.80 83.95 USD | €27.68B 30.25B USD | 0 | -€2.24 -2.4 USD | ||
| The Kraft Heinz Company KHC.VI | €22.00 24.04 USD |
+1.36
|
€26.03B 28.46B USD | €0.00 0 USD | €21.73 23.75 USD | €22.00 24.04 USD | €26.03B 28.46B USD | 0 | -€3.20 -3.4 USD | ||
| Kellanova KELL.VI | €72.54 79.3 USD |
+0.28
|
€25.24B 27.59B USD | €0.00 0 USD | €72.34 79.08 USD | €72.54 79.3 USD | €25.24B 27.59B USD | 22.95 | €3.16 3.45 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €51.30 56.08 USD |
+1.44
|
€24.65B 26.95B USD | €0.00 0 USD | €50.28 54.96 USD | €51.30 56.08 USD | €24.65B 26.95B USD | 24.19 | €2.12 2.32 USD | ||
| General Mills, Inc. GIS.VI | €42.41 46.35 USD |
+2.37
|
€22.89B 25.03B USD | €200.00 218.63 USD | €41.46 45.32 USD | €42.41 46.35 USD | €22.89B 25.03B USD | 9.27 | €4.57 5 USD | ||
| Pernod Ricard SA RI.VI | €81.36 88.94 USD |
+3.46
|
€20.67B 22.59B USD | €0.00 0 USD | €80.74 88.26 USD | €81.56 89.16 USD | €20.67B 22.59B USD | 12.61 | €6.45 7.05 USD | ||
| Constellation Brands, Inc. STZ.VI | €116.90 127.79 USD |
+3.54
|
€20.35B 22.24B USD | €0.00 0 USD | €112.55 123.03 USD | €116.90 127.79 USD | €20.35B 22.24B USD | 19.71 | €5.93 6.48 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €89.22 97.53 USD |
+1.66
|
€19.95B 21.81B USD | €228.00 249.23 USD | €88.10 96.31 USD | €89.22 97.53 USD | €19.95B 21.81B USD | 22.58 | €3.95 4.32 USD | ||
| Dollar Tree, Inc. DLTR.VI | €87.47 95.62 USD |
+0.02
|
€18.00B 19.68B USD | €0.00 0 USD | €85.60 93.57 USD | €87.47 95.62 USD | €18.00B 19.68B USD | 19.61 | €4.46 4.88 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.82 79.6 USD |
+1.56
|
€17.61B 19.25B USD | €0.00 0 USD | €72.12 78.84 USD | €72.88 79.67 USD | €17.61B 19.25B USD | 26.57 | €2.74 3 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.40 67.12 USD |
+2.33
|
€17.13B 18.72B USD | €0.00 0 USD | €61.00 66.68 USD | €61.55 67.28 USD | €17.13B 18.72B USD | 18.77 | €3.27 3.57 USD | ||
| Tyson Foods, Inc. TSN.VI | €46.65 50.99 USD |
+0.51
|
€16.47B 18B USD | €0.00 0 USD | €45.77 50.03 USD | €46.65 50.99 USD | €16.47B 18B USD | 40.56 | €1.15 1.26 USD | ||
| McCormick & Company, Incorporated MKC.VI | €59.30 64.82 USD |
+1.75
|
€15.91B 17.4B USD | €0.00 0 USD | €58.50 63.95 USD | €59.30 64.82 USD | €15.91B 17.4B USD | 23.81 | €2.49 2.72 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.48 34.41 USD |
-0.06
|
€15.28B 16.7B USD | €0.00 0 USD | €31.46 34.39 USD | €31.50 34.43 USD | €15.28B 16.7B USD | 25.59 | €1.23 1.34 USD | ||
| Carlsberg A/S CARL.VI | €105.45 115.27 USD |
+3.23
|
€14.09B 15.4B USD | €0.00 0 USD | €103.80 113.47 USD | €105.45 115.27 USD | €14.09B 15.4B USD | 15.62 | €6.75 7.38 USD | ||
| Hormel Foods Corporation HRL.VI | €19.85 21.7 USD |
+1.93
|
€10.92B 11.93B USD | €0.00 0 USD | €19.38 21.18 USD | €19.85 21.7 USD | €10.92B 11.93B USD | 16.82 | €1.18 1.29 USD | ||
| Carrefour SA CARR.VI | €12.86 14.06 USD |
+0.19
|
€9.12B 9.97B USD | €0.00 0 USD | €12.71 13.89 USD | €12.86 14.06 USD | €9.12B 9.97B USD | 27.36 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €32.94 36.01 USD |
+3.39
|
€3.99B 4.36B USD | €0.00 0 USD | €32.94 36.01 USD | €33.14 36.23 USD | €3.99B 4.36B USD | 12.15 | €2.71 2.96 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €66.90 73.13 USD |
+1.06
|
€2.25B 2.46B USD | €0.00 0 USD | €66.00 72.15 USD | €66.90 73.13 USD | €2.25B 2.46B USD | 12.91 | €5.18 5.66 USD | ||
| Rémy Cointreau SA RCO.VI | €40.68 44.47 USD |
+2.31
|
€2.15B 2.35B USD | €0.00 0 USD | €39.92 43.64 USD | €41.06 44.88 USD | €2.15B 2.35B USD | 17.38 | €2.34 2.56 USD | ||
| Metro AG MEO.VI | €5.58 6.1 USD |
-0.53
|
€2.03B 2.22B USD | €0.00 0 USD | €5.58 6.1 USD | €5.60 6.12 USD | €2.03B 2.22B USD | 0 | -€0.48 -0.5 USD | ||
| Südzucker AG SZU.VI | €9.56 10.45 USD |
+1.65
|
€1.95B 2.13B USD | €0.00 0 USD | €9.44 10.31 USD | €9.56 10.45 USD | €1.95B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| Ontex Group NV ONTX.VI | €6.07 6.64 USD |
0
|
€483.98M 529.06M USD | €0.00 0 USD | €6.07 6.64 USD | €6.08 6.65 USD | €483.98M 529.06M USD | 67.44 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€194.67M 212.8M USD | €73.00 79.8 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€32.62M 35.66M USD | €80.00 87.45 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 14.35 | €1.08 1.18 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.20 12.24 USD |
0
|
€28.27M 30.9M USD | €157.00 171.62 USD | €11.20 12.24 USD | €11.20 12.24 USD | €28.27M 30.9M USD | 10.37 | €1.08 1.18 USD | ||
| Biogena Group Invest AG BIO.VI | €2.96 3.24 USD |
+2.07
|
€11.81M 12.91M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €11.81M 12.91M USD | 37.00 | €0.08 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}