Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.2B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Áo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $10.75 11.75 USD
-2.27
$671.76M 734.32M USD $21.23K 23.21K USD $10.55 11.53 USD $10.9 11.92 USD $671.76M 734.32M USD 179.16 $0.06 0.07 USD
Walmart Inc.  WMT.VI $78.37 85.67 USD
-1.93
$629.13B 687.73B USD $358 391.34 USD $76.31 83.42 USD $78.91 86.26 USD $629.13B 687.73B USD 35.14 $2.23 2.44 USD
Costco Wholesale Corporation  COST.VI $860.8 940.97 USD
-1.95
$385.8B 421.74B USD $0 0 USD $860.8 940.97 USD $872 953.21 USD $385.8B 421.74B USD 54.17 $15.89 17.37 USD
The Procter & Gamble Company  PG.VI $153.3 167.58 USD
-1.77
$364.13B 398.04B USD $459 501.75 USD $153.3 167.58 USD $156.88 171.49 USD $364.13B 398.04B USD 26.34 $5.82 6.36 USD
The Coca-Cola Company  KO.VI $64.63 70.65 USD
-2.8
$280.72B 306.86B USD $2.01K 2.19K USD $64.63 70.65 USD $66.76 72.98 USD $280.72B 306.86B USD 28.34 $2.28 2.49 USD
Philip Morris International Inc.  PMOR.VI $139.62 152.62 USD
-4.61
$220.67B 241.22B USD $0 0 USD $139.62 152.62 USD $146.94 160.63 USD $220.67B 241.22B USD 25.11 $5.56 6.08 USD
L'Oréal S.A.  OR.VI $349.5 382.05 USD
+0.26
$187.97B 205.48B USD $80 87.45 USD $348.55 381.01 USD $362.8 396.59 USD $187.97B 205.48B USD 29.22 $11.96 13.07 USD
PepsiCo, Inc.  PEPS.VI $136.54 149.26 USD
-1.36
$187.76B 205.25B USD $0 0 USD $136.4 149.1 USD $138.06 150.92 USD $187.76B 205.25B USD 21.20 $6.44 7.04 USD
Unilever PLC  ULVR.VI $56.3 61.54 USD
-0.07
$143.2B 156.54B USD $0 0 USD $56.3 61.54 USD $57.04 62.35 USD $143.2B 156.54B USD 24.58 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $56.82 62.11 USD
-1.08
$110.9B 121.22B USD $78 85.26 USD $56.82 62.11 USD $57.62 62.99 USD $110.9B 121.22B USD 21.44 $2.65 2.9 USD
Altria Group, Inc.  ALTR.VI $51.75 56.57 USD
-2.62
$87.49B 95.64B USD $878 959.77 USD $51.75 56.57 USD $52.64 57.54 USD $87.49B 95.64B USD 8.53 $6.06 6.62 USD
Mondelez International, Inc.  MDLZ.VI $61.83 67.59 USD
+0.39
$80.86B 88.39B USD $0 0 USD $61.15 66.85 USD $62.16 67.95 USD $80.86B 88.39B USD 19.50 $3.17 3.47 USD
Colgate-Palmolive Company  COLG.VI $85.01 92.93 USD
-2.49
$69.62B 76.11B USD $438 478.79 USD $85.01 92.93 USD $87.43 95.57 USD $69.62B 76.11B USD 26.15 $3.25 3.55 USD
Monster Beverage Corporation  MNST.VI $53.07 58.01 USD
-2.18
$52.07B 56.92B USD $400 437.25 USD $52.56 57.46 USD $54.64 59.73 USD $52.07B 56.92B USD 38.45 $1.38 1.51 USD
Danone S.A.  BN.VI $73.44 80.28 USD
+0.8
$47.38B 51.8B USD $0 0 USD $73.44 80.28 USD $74.68 81.64 USD $47.38B 51.8B USD 23.46 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $25.09 27.43 USD
+1.01
$45.01B 49.2B USD $0 0 USD $25.04 27.37 USD $25.23 27.58 USD $45.01B 49.2B USD 40.46 $0.62 0.68 USD
Keurig Dr Pepper Inc.  KDP.VI $31.52 34.46 USD
-1.78
$43.54B 47.6B USD $318 347.62 USD $31.52 34.46 USD $32.68 35.72 USD $43.54B 47.6B USD 32.49 $0.97 1.06 USD
Kimberly-Clark Corporation  KMBC.VI $129.5 141.56 USD
-1.91
$43.32B 47.36B USD $0 0 USD $129.5 141.56 USD $132.06 144.36 USD $43.32B 47.36B USD 18.50 $7 7.65 USD
The Kroger Co.  KR.VI $63.29 69.18 USD
+0.19
$42.95B 46.95B USD $163 178.18 USD $63.29 69.18 USD $64.64 70.66 USD $42.95B 46.95B USD 18.61 $3.4 3.72 USD
Heineken N.V.  HEIA.VI $73.6 80.45 USD
-0.49
$41.53B 45.4B USD $0 0 USD $73.6 80.45 USD $74.96 81.94 USD $41.53B 45.4B USD 42.29 $1.74 1.9 USD
Target Corporation  TGTC.VI $85.47 93.43 USD
+0.21
$39.47B 43.15B USD $150 163.97 USD $82.87 90.59 USD $85.73 93.71 USD $39.47B 43.15B USD 10.42 $8.2 8.96 USD
The Kraft Heinz Company  KHC.VI $27.64 30.21 USD
-1.36
$33.26B 36.36B USD $363 396.81 USD $27.55 30.11 USD $27.86 30.45 USD $33.26B 36.36B USD 13.22 $2.09 2.28 USD
Sysco Corporation  SYY.VI $66.69 72.9 USD
-3.24
$32.63B 35.67B USD $90 98.38 USD $66.69 72.9 USD $68.17 74.52 USD $32.63B 35.67B USD 18.42 $3.62 3.96 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $34.88 38.13 USD
-0.66
$31.88B 34.85B USD $0 0 USD $34.78 38.02 USD $35.37 38.66 USD $31.88B 34.85B USD 18.45 $1.89 2.07 USD
The Hershey Company  HSY.VI $149.14 163.03 USD
+0.8
$31.24B 34.15B USD $252 275.47 USD $147.08 160.78 USD $150.4 164.41 USD $31.24B 34.15B USD 14.73 $10.12 11.06 USD
General Mills, Inc.  GIS.VI $55.15 60.29 USD
+0.09
$30.64B 33.5B USD $0 0 USD $55.06 60.19 USD $55.68 60.87 USD $30.64B 33.5B USD 13.06 $4.22 4.61 USD
Constellation Brands, Inc.  STZ.VI $161.9 176.98 USD
-0.95
$29.8B 32.57B USD $0 0 USD $160.35 175.28 USD $164.2 179.49 USD $29.8B 32.57B USD 46.52 $3.48 3.8 USD
Henkel AG & Co. KGaA  HEN.VI $71.94 78.64 USD
-2.23
$28.38B 31.02B USD $0 0 USD $71.94 78.64 USD $73.96 80.85 USD $28.38B 31.02B USD 15.05 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.VI $120.75 132 USD
+0.08
$27B 29.51B USD $581 635.11 USD $120.7 131.94 USD $124.5 136.1 USD $27B 29.51B USD 29.81 $4.05 4.43 USD
Kellanova  KELL.VI $74.92 81.9 USD
+0.51
$26.27B 28.71B USD $132 144.29 USD $74.08 80.98 USD $74.92 81.9 USD $26.27B 28.71B USD 20.86 $3.59 3.92 USD
Church & Dwight Co., Inc.  CHD.VI $100.05 109.37 USD
-0.6
$24.85B 27.16B USD $400 437.25 USD $99.78 109.07 USD $102.05 111.55 USD $24.85B 27.16B USD 45.68 $2.19 2.39 USD
Pernod Ricard SA  RI.VI $89.54 97.88 USD
-0.42
$22.56B 24.67B USD $0 0 USD $89.54 97.88 USD $91.38 99.89 USD $22.56B 24.67B USD 20.53 $4.36 4.77 USD
Tyson Foods, Inc.  TSN.VI $55.55 60.72 USD
-3.46
$20.04B 21.91B USD $170 185.83 USD $55.55 60.72 USD $57.25 62.58 USD $20.04B 21.91B USD 20.27 $2.74 3 USD
McCormick & Company, Incorporated  MKC.VI $73.86 80.74 USD
0
$19.87B 21.72B USD $134 146.48 USD $70.5 77.07 USD $73.86 80.74 USD $19.87B 21.72B USD 27.45 $2.69 2.94 USD
Dollar General Corporation  DGEN.VI $86.69 94.76 USD
+3.46
$19.7B 21.54B USD $0 0 USD $83.94 91.76 USD $86.69 94.76 USD $19.7B 21.54B USD 18.32 $4.73 5.17 USD
Archer-Daniels-Midland Company  ARDA.VI $39.89 43.6 USD
-7.51
$19.37B 21.18B USD $452 494.1 USD $39.89 43.6 USD $42.92 46.92 USD $19.37B 21.18B USD 11.80 $3.38 3.69 USD
Heineken Holding N.V.  HEIO.VI $65.9 72.04 USD
-0.75
$18.61B 20.35B USD $0 0 USD $65.9 72.04 USD $67.2 73.46 USD $18.61B 20.35B USD 37.44 $1.76 1.92 USD
The Estée Lauder Companies Inc.  ESLA.VI $49.1 53.67 USD
-7.36
$17.78B 19.44B USD $8 8.75 USD $48.2 52.69 USD $53.2 58.15 USD $17.78B 19.44B USD 0 -$1.8 -1.9 USD
Hormel Foods Corporation  HRL.VI $28.41 31.06 USD
+0.35
$15.91B 17.39B USD $0 0 USD $28.39 31.03 USD $28.62 31.29 USD $15.91B 17.39B USD 22.19 $1.28 1.4 USD
Carlsberg A/S  CARL.VI $116.2 127.02 USD
-1.36
$15.61B 17.06B USD $84 91.82 USD $115.9 126.69 USD $119 130.08 USD $15.61B 17.06B USD 16.81 $6.91 7.55 USD
Dollar Tree, Inc.  DLTR.VI $63.1 68.98 USD
-1.22
$13.57B 14.84B USD $0 0 USD $56.47 61.73 USD $63.1 68.98 USD $13.57B 14.84B USD 14.11 $4.47 4.89 USD
JDE Peet's N.V.  JDEP.VI $20.76 22.69 USD
+0.87
$10.06B 11B USD $0 0 USD $20.64 22.56 USD $20.94 22.89 USD $10.06B 11B USD 18.37 $1.13 1.24 USD
Carrefour SA  CARR.VI $13.43 14.68 USD
-0.96
$8.7B 9.51B USD $0 0 USD $13.43 14.68 USD $13.56 14.82 USD $8.7B 9.51B USD 12.54 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $40.88 44.69 USD
+2.66
$4.98B 5.44B USD $0 0 USD $40.06 43.79 USD $40.88 44.69 USD $4.98B 5.44B USD 14.24 $2.87 3.14 USD
Südzucker AG  SZU.VI $11.23 12.28 USD
-2.09
$2.29B 2.51B USD $0 0 USD $11.23 12.28 USD $11.49 12.56 USD $2.29B 2.51B USD 51.04 $0.22 0.24 USD
Rémy Cointreau SA  RCO.VI $41.52 45.39 USD
-2.31
$2.16B 2.36B USD $0 0 USD $41.52 45.39 USD $42.56 46.52 USD $2.16B 2.36B USD 13.01 $3.19 3.49 USD
Metro AG  MEO.VI $5.34 5.84 USD
0
$1.94B 2.12B USD $0 0 USD $5.34 5.84 USD $5.35 5.85 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $54 59.03 USD
-0.92
$1.79B 1.96B USD $0 0 USD $53.2 58.15 USD $54.5 59.58 USD $1.79B 1.96B USD 10.36 $5.21 5.7 USD
Ontex Group NV  ONTX.VI $8.31 9.08 USD
-3.15
$664.61M 726.51M USD $0 0 USD $8.22 8.99 USD $8.4 9.18 USD $664.61M 726.51M USD 33.24 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $118 128.99 USD
0
$223.02M 243.79M USD $50 54.66 USD $118 128.99 USD $118 128.99 USD $223.02M 243.79M USD 32.32 $3.65 3.99 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Beyond Meat, Inc.  BYND.VI $2.48 2.71 USD
-4.72
$191.23M 209.04M USD $0 0 USD $2.48 2.71 USD $2.62 2.86 USD $191.23M 209.04M USD 0 -$2.25 -2.4 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $55 60.12 USD
0
$30.8M 33.67M USD $100 109.31 USD $55 60.12 USD $55 60.12 USD $30.8M 33.67M USD 14.47 $3.8 4.15 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.8 10.71 USD
0
$25.09M 27.43M USD $1.47K 1.61K USD $9.5 10.38 USD $9.5 10.38 USD $25.09M 27.43M USD 10.42 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $13.1 14.32 USD
0
$25.09M 27.43M USD $80 87.45 USD $13.1 14.32 USD $13.1 14.32 USD $25.09M 27.43M USD 13.93 $0.94 1.03 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Biogena Group Invest AG  BIO.VI $1.74 1.9 USD
-2.25
$6.94M 7.59M USD $100 109.31 USD $1.74 1.9 USD $1.77 1.93 USD $6.94M 7.59M USD 43.50 $0.04 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây