$3.4T
Tổng vốn hoá thị trường
$93.95B
Tổng khối lượng
BTC 62.78%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Áo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $13.2 14.43 USD
+1.54
$824.85M 901.68M USD $16.53K 18.07K USD $13 14.21 USD $13.25 14.48 USD $824.85M 901.68M USD 0 -$0.07 -0.07 USD
Walmart Inc.  WMT.VI $82.91 90.63 USD
-1.27
$661.66B 723.28B USD $0 0 USD $82.91 90.63 USD $83.45 91.22 USD $661.66B 723.28B USD 41.04 $2.02 2.21 USD
Costco Wholesale Corporation  COST.VI $840.3 918.56 USD
-1.99
$372.65B 407.36B USD $0 0 USD $840.3 918.56 USD $846.6 925.45 USD $372.65B 407.36B USD 55.35 $15.18 16.59 USD
The Procter & Gamble Company  PG.VI $135.86 148.51 USD
-1.03
$318.53B 348.2B USD $20 21.86 USD $135.74 148.38 USD $136.42 149.13 USD $318.53B 348.2B USD 24.97 $5.44 5.95 USD
The Coca-Cola Company  KO.VI $59.4 64.93 USD
-1
$255.67B 279.49B USD $157 171.62 USD $59.4 64.93 USD $59.74 65.3 USD $255.67B 279.49B USD 27.62 $2.15 2.35 USD
Philip Morris International Inc.  PMOR.VI $156.16 170.7 USD
0
$243.07B 265.7B USD $0 0 USD $156.66 171.25 USD $159.5 174.36 USD $243.07B 265.7B USD 28.49 $5.48 5.99 USD
L'Oréal S.A.  OR.VI $348.55 381.01 USD
-2.72
$188.64B 206.21B USD $58 63.4 USD $348.55 381.01 USD $356.75 389.98 USD $188.64B 206.21B USD 29.11 $11.97 13.08 USD
PepsiCo, Inc.  PEPS.VI $109.04 119.2 USD
-1.46
$149.5B 163.43B USD $183 200.04 USD $109.04 119.2 USD $110.04 120.29 USD $149.5B 163.43B USD 18.60 $5.86 6.41 USD
Unilever PLC  ULVR.VI $52.08 56.93 USD
-2.03
$128.24B 140.18B USD $0 0 USD $52.08 56.93 USD $52.74 57.65 USD $128.24B 140.18B USD 22.74 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $59.18 64.69 USD
-0.07
$118.34B 129.36B USD $0 0 USD $59 64.49 USD $59.24 64.76 USD $118.34B 129.36B USD 20.19 $2.93 3.2 USD
Altria Group, Inc.  ALTR.VI $50.51 55.21 USD
-1.12
$85.08B 93.01B USD $0 0 USD $50.49 55.19 USD $50.62 55.33 USD $85.08B 93.01B USD 9.82 $5.14 5.62 USD
Mondelez International, Inc.  MDLZ.VI $57.75 63.13 USD
-0.77
$74.78B 81.74B USD $5 5.47 USD $57.35 62.69 USD $57.75 63.13 USD $74.78B 81.74B USD 24.89 $2.32 2.54 USD
Colgate-Palmolive Company  COLG.VI $75.08 82.07 USD
-0.4
$61.04B 66.72B USD $0 0 USD $74.78 81.74 USD $75.27 82.28 USD $61.04B 66.72B USD 24.61 $3.05 3.33 USD
Monster Beverage Corporation  MNST.VI $53.21 58.17 USD
-1.17
$51.89B 56.73B USD $0 0 USD $53.14 58.09 USD $53.27 58.23 USD $51.89B 56.73B USD 40.61 $1.31 1.43 USD
Danone S.A.  BN.VI $69.72 76.21 USD
-0.43
$45.76B 50.02B USD $0 0 USD $69.54 76.02 USD $69.94 76.45 USD $45.76B 50.02B USD 22.27 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $25.14 27.48 USD
-1.72
$44.7B 48.86B USD $0 0 USD $25.14 27.48 USD $25.5 27.87 USD $44.7B 48.86B USD 41.89 $0.6 0.66 USD
Heineken N.V.  HEIA.VI $72.88 79.67 USD
-0.82
$42.21B 46.14B USD $0 0 USD $72.72 79.49 USD $73.24 80.06 USD $42.21B 46.14B USD 41.88 $1.74 1.9 USD
The Kroger Co.  KR.VI $61.61 67.35 USD
-1.22
$40.72B 44.52B USD $0 0 USD $61.61 67.35 USD $61.86 67.62 USD $40.72B 44.52B USD 19.49 $3.16 3.45 USD
Keurig Dr Pepper Inc.  KDP.VI $28.37 31.01 USD
0
$38.58B 42.17B USD $0 0 USD $28.87 31.56 USD $28.92 31.61 USD $38.58B 42.17B USD 29.86 $0.95 1.04 USD
Target Corporation  TGTC.VI $82.72 90.42 USD
-0.62
$37.6B 41.1B USD $0 0 USD $82.72 90.42 USD $83.4 91.17 USD $37.6B 41.1B USD 10.53 $7.85 8.58 USD
Kimberly-Clark Corporation  KMBC.VI $109.2 119.37 USD
-0.96
$36.27B 39.65B USD $0 0 USD $109.2 119.37 USD $109.92 120.16 USD $36.27B 39.65B USD 17.25 $6.33 6.92 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.27 38.55 USD
-1.23
$32.77B 35.82B USD $0 0 USD $35.2 38.48 USD $35.39 38.69 USD $32.77B 35.82B USD 18.08 $1.95 2.13 USD
Sysco Corporation  SYY.VI $64.15 70.12 USD
-0.79
$31.1B 33.99B USD $0 0 USD $64.15 70.12 USD $64.3 70.29 USD $31.1B 33.99B USD 19.20 $3.34 3.65 USD
The Hershey Company  HSY.VI $143.7 157.08 USD
-0.59
$29.06B 31.77B USD $0 0 USD $143.42 156.78 USD $143.7 157.08 USD $29.06B 31.77B USD 20.49 $7.01 7.66 USD
Henkel AG & Co. KGaA  HEN.VI $66.32 72.5 USD
+0.27
$26.42B 28.88B USD $0 0 USD $66.32 72.5 USD $66.92 73.15 USD $26.42B 28.88B USD 13.87 $4.78 5.23 USD
The Kraft Heinz Company  KHC.VI $22.13 24.19 USD
-0.32
$26.19B 28.63B USD $0 0 USD $22.06 24.11 USD $22.15 24.21 USD $26.19B 28.63B USD 11.70 $1.89 2.07 USD
Constellation Brands, Inc.  STZ.VI $137.7 150.52 USD
-1.5
$24.51B 26.79B USD $0 0 USD $137.7 150.52 USD $138.35 151.24 USD $24.51B 26.79B USD 0 -$0.39 -0.4 USD
The Estée Lauder Companies Inc.  ESLA.VI $66.8 73.02 USD
+1.83
$24.47B 26.75B USD $80 87.45 USD $66.6 72.8 USD $67.4 73.68 USD $24.47B 26.75B USD 0 -$2.09 -2.2 USD
Beiersdorf Aktiengesellschaft  BEI.VI $106.45 116.36 USD
-0.42
$23.76B 25.97B USD $0 0 USD $106.45 116.36 USD $107.05 117.02 USD $23.76B 25.97B USD 26.28 $4.05 4.43 USD
General Mills, Inc.  GIS.VI $43.62 47.68 USD
-1.43
$23.66B 25.86B USD $0 0 USD $43.62 47.68 USD $43.7 47.76 USD $23.66B 25.86B USD 12.35 $3.53 3.86 USD
Kellanova  KELL.VI $67 73.24 USD
0
$23.26B 25.43B USD $150 163.97 USD $67 73.24 USD $67.58 73.87 USD $23.26B 25.43B USD 19.59 $3.42 3.74 USD
Pernod Ricard SA  RI.VI $85.58 93.55 USD
-0.07
$21.88B 23.92B USD $0 0 USD $85.58 93.55 USD $86.06 94.08 USD $21.88B 23.92B USD 19.62 $4.36 4.77 USD
Archer-Daniels-Midland Company  ARDA.VI $44.83 49.01 USD
+0.46
$21.74B 23.76B USD $0 0 USD $44.01 48.1 USD $44.83 49.01 USD $21.74B 23.76B USD 18.29 $2.45 2.68 USD
Dollar General Corporation  DGEN.VI $96.28 105.25 USD
-0.6
$21.24B 23.22B USD $0 0 USD $96.28 105.25 USD $96.51 105.5 USD $21.24B 23.22B USD 21.34 $4.51 4.93 USD
Church & Dwight Co., Inc.  CHD.VI $81.56 89.16 USD
-0.51
$20.1B 21.97B USD $0 0 USD $81.56 89.16 USD $81.7 89.31 USD $20.1B 21.97B USD 40.57 $2.01 2.2 USD
Heineken Holding N.V.  HEIO.VI $62.9 68.76 USD
-0.79
$18.23B 19.93B USD $0 0 USD $62.75 68.59 USD $63 68.87 USD $18.23B 19.93B USD 35.73 $1.76 1.92 USD
Dollar Tree, Inc.  DLTR.VI $84.9 92.81 USD
-1.23
$17.72B 19.37B USD $0 0 USD $84.84 92.74 USD $85.2 93.14 USD $17.72B 19.37B USD 19.38 $4.38 4.79 USD
McCormick & Company, Incorporated  MKC.VI $65.52 71.62 USD
+2.89
$17.5B 19.13B USD $0 0 USD $62.64 68.47 USD $65.66 71.78 USD $17.5B 19.13B USD 26.20 $2.5 2.73 USD
Tyson Foods, Inc.  TSN.VI $46.82 51.18 USD
-0.88
$16.62B 18.16B USD $0 0 USD $46.72 51.07 USD $46.82 51.18 USD $16.62B 18.16B USD 21.08 $2.22 2.43 USD
Carlsberg A/S  CARL.VI $118.55 129.59 USD
-0.42
$15.9B 17.38B USD $0 0 USD $118.45 129.48 USD $118.85 129.92 USD $15.9B 17.38B USD 17.13 $6.92 7.56 USD
Hormel Foods Corporation  HRL.VI $25.59 27.97 USD
-0.62
$14.07B 15.38B USD $0 0 USD $25.48 27.85 USD $25.59 27.97 USD $14.07B 15.38B USD 21.87 $1.17 1.28 USD
JDE Peet's N.V.  JDEP.VI $24.28 26.54 USD
+1.42
$11.76B 12.86B USD $0 0 USD $24.08 26.32 USD $24.34 26.61 USD $11.76B 12.86B USD 21.48 $1.13 1.24 USD
Carrefour SA  CARR.VI $11.73 12.82 USD
-8.57
$8.33B 9.11B USD $965 1.05K USD $11.73 12.82 USD $12.49 13.65 USD $8.33B 9.11B USD 10.96 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $36.52 39.92 USD
-1.19
$4.42B 4.83B USD $0 0 USD $36.48 39.88 USD $36.74 40.16 USD $4.42B 4.83B USD 12.72 $2.87 3.14 USD
Südzucker AG  SZU.VI $11.01 12.04 USD
-0.63
$2.25B 2.46B USD $650 710.54 USD $11.01 12.04 USD $11.1 12.13 USD $2.25B 2.46B USD 0 -$0.54 -0.5 USD
Rémy Cointreau SA  RCO.VI $42.88 46.87 USD
-2.72
$2.24B 2.45B USD $0 0 USD $42.88 46.87 USD $43.7 47.77 USD $2.24B 2.45B USD 18.32 $2.34 2.56 USD
Metro AG  MEO.VI $5.34 5.84 USD
+0.19
$1.94B 2.12B USD $788 861.39 USD $5.29 5.78 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $56.6 61.87 USD
-1.05
$1.87B 2.04B USD $0 0 USD $56.6 61.87 USD $57.1 62.42 USD $1.87B 2.04B USD 11.79 $4.8 5.25 USD
Ontex Group NV  ONTX.VI $7.08 7.74 USD
+0.71
$571.74M 624.99M USD $0 0 USD $7.03 7.68 USD $7.09 7.75 USD $571.74M 624.99M USD 28.32 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Beyond Meat, Inc.  BYND.VI $2.82 3.08 USD
-2.29
$215.65M 235.73M USD $3 3.28 USD $2.82 3.08 USD $2.85 3.11 USD $215.65M 235.73M USD 0 -$1.97 -2.1 USD
Josef Manner & Comp. AG  MAN.VI $109 119.15 USD
0
$206.01M 225.2M USD $5 5.47 USD $109 119.15 USD $109 119.15 USD $206.01M 225.2M USD 14.28 $7.63 8.34 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Gurktaler Aktiengesellschaft  GAGV.VI $11 12.02 USD
0
$35.34M 38.63M USD $1K 1.09K USD $11 12.02 USD $11 12.02 USD $35.34M 38.63M USD 11.70 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $20 21.86 USD
0
$35.34M 38.63M USD $28 30.61 USD $20 21.86 USD $20 21.86 USD $35.34M 38.63M USD 21.27 $0.94 1.03 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $55 60.12 USD
0
$30.8M 33.67M USD $25 27.33 USD $55 60.12 USD $55 60.12 USD $30.8M 33.67M USD 22.82 $2.41 2.63 USD
Biogena Group Invest AG  BIO.VI $2.72 2.97 USD
0
$10.85M 11.86M USD $150 163.97 USD $2.72 2.97 USD $2.72 2.97 USD $10.85M 11.86M USD 34.00 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây