Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (54)
- {{country.name}}
- Tất cả các quốc gia
- Áo (54)
Vienna (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (54)
Tiêu dùng phòng thủ (54)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.70 12.79 USD |
-0.85
|
€731.12M 799.21M USD | €2.82K 3.08K USD | €11.60 12.68 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.98 1.07 USD |
-3.85
|
€443.50M 484.81M USD | €20.22K 22.1K USD | €0.98 1.07 USD | €1.02 1.11 USD | €443.50M 484.81M USD | 0 | -€2.71 -2.9 USD | ||
| Walmart Inc. WMT.VI | €98.55 107.73 USD |
+0.09
|
€793.09B 866.95B USD | €115.00 125.71 USD | €98.17 107.31 USD | €98.91 108.12 USD | €793.09B 866.95B USD | 40.38 | €2.44 2.67 USD | ||
| Costco Wholesale Corporation COST.VI | €743.50 812.75 USD |
-0.35
|
€330.05B 360.79B USD | €11.00 12.02 USD | €743.50 812.75 USD | €750.90 820.84 USD | €330.05B 360.79B USD | 46.49 | €15.99 17.48 USD | ||
| The Procter & Gamble Company PG.VI | €121.92 133.28 USD |
+1.25
|
€284.89B 311.43B USD | €71.00 77.61 USD | €120.32 131.53 USD | €121.92 133.28 USD | €284.89B 311.43B USD | 20.84 | €5.85 6.39 USD | ||
| The Coca-Cola Company KO.VI | €59.69 65.25 USD |
+1.12
|
€258.18B 282.23B USD | €259.00 283.12 USD | €58.95 64.44 USD | €59.69 65.25 USD | €258.18B 282.23B USD | 23.22 | €2.57 2.81 USD | ||
| Philip Morris International Inc. PMOR.VI | €129.12 141.15 USD |
-0.45
|
€200.99B 219.71B USD | €0.00 0 USD | €128.50 140.47 USD | €129.12 141.15 USD | €200.99B 219.71B USD | 21.62 | €5.97 6.53 USD | ||
| L'Oréal S.A. OR.VI | €372.45 407.14 USD |
+0.12
|
€199.41B 217.98B USD | €48.00 52.47 USD | €369.50 403.91 USD | €373.50 408.29 USD | €199.41B 217.98B USD | 32.58 | €11.43 12.49 USD | ||
| PepsiCo, Inc. PEPS.VI | €128.00 139.92 USD |
+0.31
|
€175.08B 191.39B USD | €203.00 221.91 USD | €126.92 138.74 USD | €128.00 139.92 USD | €175.08B 191.39B USD | 28.50 | €4.49 4.91 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.90 58.92 USD |
-0.15
|
€105.27B 115.07B USD | €0.00 0 USD | €53.54 58.53 USD | €53.90 58.92 USD | €105.27B 115.07B USD | 20.97 | €2.57 2.81 USD | ||
| Altria Group, Inc. ALTR.VI | €50.02 54.68 USD |
-0.89
|
€84.24B 92.08B USD | €1.00 1.09 USD | €49.94 54.59 USD | €50.33 55.02 USD | €84.24B 92.08B USD | 11.16 | €4.48 4.9 USD | ||
| Monster Beverage Corporation MNST.VI | €62.68 68.52 USD |
+0.21
|
€61.24B 66.94B USD | €0.00 0 USD | €62.02 67.8 USD | €62.68 68.52 USD | €61.24B 66.94B USD | 41.78 | €1.50 1.64 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.55 50.88 USD |
+0.78
|
€60.23B 65.84B USD | €0.00 0 USD | €45.94 50.21 USD | €46.55 50.88 USD | €60.23B 65.84B USD | 20.41 | €2.28 2.49 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.60 34.54 USD |
+0.57
|
€56.12B 61.34B USD | €0.00 0 USD | €31.56 34.5 USD | €31.61 34.55 USD | €56.12B 61.34B USD | 52.66 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €66.84 73.07 USD |
+0.59
|
€54.05B 59.08B USD | €40.00 43.73 USD | €65.90 72.04 USD | €66.84 73.07 USD | €54.05B 59.08B USD | 21.91 | €3.05 3.33 USD | ||
| Danone S.A. BN.VI | €76.00 83.08 USD |
+0.85
|
€48.94B 53.5B USD | €0.00 0 USD | €75.64 82.68 USD | €76.20 83.3 USD | €48.94B 53.5B USD | 26.66 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €69.50 75.97 USD |
+1.97
|
€38.69B 42.3B USD | €0.00 0 USD | €68.80 75.21 USD | €69.50 75.97 USD | €38.69B 42.3B USD | 21.45 | €3.24 3.54 USD | ||
| Target Corporation TGTC.VI | €82.24 89.9 USD |
-0.58
|
€37.24B 40.71B USD | €105.00 114.78 USD | €82.24 89.9 USD | €83.28 91.04 USD | €37.24B 40.71B USD | 11.66 | €7.05 7.71 USD | ||
| The Kroger Co. KR.VI | €53.62 58.61 USD |
+0.77
|
€34.42B 37.63B USD | €0.00 0 USD | €53.08 58.02 USD | €53.62 58.61 USD | €34.42B 37.63B USD | 55.27 | €0.97 1.06 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €25.14 27.48 USD |
-0.1
|
€34.26B 37.45B USD | €0.00 0 USD | €25.11 27.45 USD | €25.21 27.55 USD | €34.26B 37.45B USD | 25.38 | €0.99 1.08 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €88.60 96.85 USD |
-4.32
|
€31.93B 34.9B USD | €116.00 126.8 USD | €88.60 96.85 USD | €90.40 98.82 USD | €31.93B 34.9B USD | 0 | -€2.22 -2.4 USD | ||
| The Hershey Company HSY.VI | €155.72 170.22 USD |
+0.67
|
€31.58B 34.52B USD | €0.00 0 USD | €153.10 167.36 USD | €155.72 170.22 USD | €31.58B 34.52B USD | 27.27 | €5.71 6.24 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.57 37.79 USD |
-0.63
|
€31.05B 33.94B USD | €0.00 0 USD | €34.57 37.79 USD | €34.77 38.01 USD | €31.05B 33.94B USD | 15.22 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.VI | €63.39 69.29 USD |
+0.17
|
€30.41B 33.25B USD | €0.00 0 USD | €63.15 69.03 USD | €63.39 69.29 USD | €30.41B 33.25B USD | 19.87 | €3.19 3.49 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €88.60 96.85 USD |
+0.02
|
€29.40B 32.14B USD | €0.00 0 USD | €88.38 96.61 USD | €88.63 96.88 USD | €29.40B 32.14B USD | 17.54 | €5.05 5.52 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €70.08 76.61 USD |
-0.26
|
€29.39B 32.13B USD | €0.00 0 USD | €69.74 76.24 USD | €70.08 76.61 USD | €29.39B 32.13B USD | 14.01 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHC.VI | €21.08 23.04 USD |
+0.98
|
€24.95B 27.28B USD | €90.00 98.38 USD | €20.86 22.8 USD | €21.08 23.04 USD | €24.95B 27.28B USD | 0 | -€3.17 -3.4 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €71.36 78.01 USD | €71.66 78.33 USD | €24.93B 27.25B USD | 22.74 | €3.15 3.44 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €51.26 56.03 USD |
+0.73
|
€24.63B 26.93B USD | €20.00 21.86 USD | €50.69 55.41 USD | €51.40 56.19 USD | €24.63B 26.93B USD | 24.40 | €2.10 2.3 USD | ||
| Constellation Brands, Inc. STZ.VI | €127.70 139.59 USD |
-0.82
|
€22.23B 24.3B USD | €0.00 0 USD | €127.70 139.59 USD | €129.75 141.83 USD | €22.23B 24.3B USD | 21.75 | €5.87 6.42 USD | ||
| Dollar Tree, Inc. DLTR.VI | €109.06 119.22 USD |
-0.85
|
€21.96B 24B USD | €127.00 138.83 USD | €109.06 119.22 USD | €111.98 122.41 USD | €21.96B 24B USD | 24.12 | €4.52 4.94 USD | ||
| General Mills, Inc. GIS.VI | €39.93 43.64 USD |
+0.92
|
€21.56B 23.56B USD | €0.00 0 USD | €39.41 43.08 USD | €39.93 43.64 USD | €21.56B 23.56B USD | 8.85 | €4.51 4.93 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €93.42 102.12 USD |
-0.47
|
€20.89B 22.84B USD | €120.00 131.18 USD | €92.92 101.57 USD | €93.60 102.32 USD | €20.89B 22.84B USD | 23.65 | €3.95 4.32 USD | ||
| Pernod Ricard SA RI.VI | €76.08 83.17 USD |
+1.6
|
€19.16B 20.94B USD | €0.00 0 USD | €75.16 82.16 USD | €76.08 83.17 USD | €19.16B 20.94B USD | 11.79 | €6.45 7.05 USD | ||
| Tyson Foods, Inc. TSN.VI | €51.39 56.18 USD |
+1.94
|
€18.14B 19.83B USD | €0.00 0 USD | €50.56 55.27 USD | €51.39 56.18 USD | €18.14B 19.83B USD | 45.07 | €1.14 1.25 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.60 79.36 USD |
+1.91
|
€17.55B 19.19B USD | €0.00 0 USD | €71.18 77.81 USD | €72.60 79.36 USD | €17.55B 19.19B USD | 26.78 | €2.71 2.96 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.85 67.61 USD |
+2.23
|
€17.23B 18.84B USD | €0.00 0 USD | €61.05 66.74 USD | €61.85 67.61 USD | €17.23B 18.84B USD | 18.91 | €3.27 3.57 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.70 34.65 USD |
+0.06
|
€15.38B 16.82B USD | €0.00 0 USD | €31.70 34.65 USD | €31.70 34.65 USD | €15.38B 16.82B USD | 25.77 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MKC.VI | €56.76 62.05 USD |
+0.71
|
€15.23B 16.65B USD | €0.00 0 USD | €56.12 61.35 USD | €56.76 62.05 USD | €15.23B 16.65B USD | 23.07 | €2.46 2.69 USD | ||
| Carlsberg A/S CARL.VI | €111.60 121.99 USD |
+1.87
|
€14.91B 16.3B USD | €0.00 0 USD | €109.60 119.81 USD | €111.60 121.99 USD | €14.91B 16.3B USD | 16.53 | €6.75 7.38 USD | ||
| Hormel Foods Corporation HRL.VI | €20.66 22.58 USD |
+1.03
|
€11.37B 12.42B USD | €0.00 0 USD | €20.21 22.09 USD | €20.66 22.58 USD | €11.37B 12.42B USD | 27.91 | €0.74 0.81 USD | ||
| Carrefour SA CARR.VI | €14.22 15.54 USD |
+1.39
|
€10.04B 10.97B USD | €0.00 0 USD | €14.16 15.48 USD | €14.34 15.67 USD | €10.04B 10.97B USD | 30.24 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €32.68 35.72 USD |
-0.43
|
€3.96B 4.33B USD | €0.00 0 USD | €32.60 35.64 USD | €32.74 35.79 USD | €3.96B 4.33B USD | 12.05 | €2.71 2.96 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €67.60 73.9 USD |
+3.05
|
€2.27B 2.49B USD | €0.00 0 USD | €66.10 72.26 USD | €68.00 74.33 USD | €2.27B 2.49B USD | 13.05 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.62 6.14 USD |
+0.9
|
€2.04B 2.23B USD | €0.00 0 USD | €5.61 6.13 USD | €5.62 6.14 USD | €2.04B 2.23B USD | 0 | -€0.48 -0.5 USD | ||
| Südzucker AG SZU.VI | €9.60 10.49 USD |
+0.31
|
€1.96B 2.14B USD | €0.00 0 USD | €9.57 10.46 USD | €9.63 10.52 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Rémy Cointreau SA RCO.VI | €37.06 40.51 USD |
+2.66
|
€1.94B 2.12B USD | €0.00 0 USD | €35.90 39.24 USD | €37.06 40.51 USD | €1.94B 2.12B USD | 21.05 | €1.76 1.92 USD | ||
| Ontex Group NV ONTX.VI | €5.03 5.5 USD |
-4.01
|
€401.06M 438.41M USD | €0.00 0 USD | €5.03 5.5 USD | €5.21 5.7 USD | €401.06M 438.41M USD | 55.88 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €101.00 110.41 USD |
-0.98
|
€190.89M 208.67M USD | €62.00 67.77 USD | €101.00 110.41 USD | €101.00 110.41 USD | €190.89M 208.67M USD | 12.93 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€32.62M 35.66M USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 15.50 | €1.00 1.09 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €51.00 55.75 USD |
0
|
€28.56M 31.22M USD | €29.00 31.7 USD | €51.00 55.75 USD | €51.00 55.75 USD | €28.56M 31.22M USD | 21.33 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.00 13.12 USD |
0
|
€27.90M 30.5M USD | €240.00 262.35 USD | €12.00 13.12 USD | €12.00 13.12 USD | €27.90M 30.5M USD | 12.00 | €1.00 1.09 USD | ||
| Biogena Group Invest AG BIO.VI | €2.98 3.26 USD |
0
|
€11.89M 13M USD | €20.00 21.86 USD | €2.96 3.24 USD | €2.98 3.26 USD | €11.89M 13M USD | 37.25 | €0.08 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}