Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$103.57B
Tổng khối lượng
BTC 61.31%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Áo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $11.2 12.24 USD
0
$699.88M 765.06M USD $2.71K 2.97K USD $11.1 12.13 USD $11.25 12.3 USD $699.88M 765.06M USD 186.66 $0.06 0.07 USD
Walmart Inc.  WMT.VI $83.84 91.65 USD
+0.44
$673.68B 736.42B USD $106 115.87 USD $82.78 90.49 USD $83.84 91.65 USD $673.68B 736.42B USD 39.92 $2.1 2.3 USD
Costco Wholesale Corporation  COST.VI $854.4 933.97 USD
-0.44
$379.76B 415.13B USD $0 0 USD $849.8 928.95 USD $864.7 945.23 USD $379.76B 415.13B USD 57.53 $14.85 16.23 USD
The Procter & Gamble Company  PG.VI $138.16 151.03 USD
-4.43
$327.22B 357.69B USD $657 718.19 USD $138.16 151.03 USD $145.08 158.59 USD $327.22B 357.69B USD 25.35 $5.45 5.96 USD
The Coca-Cola Company  KO.VI $64.32 70.31 USD
+0.39
$279B 304.99B USD $254 277.66 USD $63.84 69.79 USD $64.57 70.58 USD $279B 304.99B USD 30.05 $2.14 2.34 USD
Philip Morris International Inc.  PMOR.VI $148.2 162 USD
+0.56
$231.81B 253.4B USD $0 0 USD $147.22 160.93 USD $148.94 162.81 USD $231.81B 253.4B USD 26.89 $5.51 6.02 USD
L'Oréal S.A.  OR.VI $379.8 415.17 USD
+0.62
$202.93B 221.83B USD $156 170.53 USD $374.5 409.38 USD $379.8 415.17 USD $202.93B 221.83B USD 31.72 $11.97 13.08 USD
PepsiCo, Inc.  PEPS.VI $120.64 131.88 USD
-3.29
$166.22B 181.7B USD $371 405.55 USD $120.64 131.88 USD $126 137.74 USD $166.22B 181.7B USD 19.97 $6.04 6.6 USD
Unilever PLC  ULVR.VI $56.14 61.37 USD
+0.32
$138.77B 151.69B USD $50 54.66 USD $55.8 61 USD $56.72 62 USD $138.77B 151.69B USD 24.51 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $58.36 63.8 USD
+0.55
$114.1B 124.73B USD $0 0 USD $58.2 63.62 USD $58.42 63.86 USD $114.1B 124.73B USD 23.53 $2.48 2.71 USD
Altria Group, Inc.  ALTR.VI $51.55 56.35 USD
+0.72
$87.63B 95.79B USD $287 313.73 USD $51.3 56.08 USD $51.72 56.54 USD $87.63B 95.79B USD 9.07 $5.68 6.21 USD
Mondelez International, Inc.  MDLZ.VI $58.34 63.77 USD
-1.75
$75.58B 82.62B USD $0 0 USD $58.34 63.77 USD $59.21 64.72 USD $75.58B 82.62B USD 19.64 $2.97 3.25 USD
Colgate-Palmolive Company  COLG.VI $81.91 89.54 USD
-0.59
$66.69B 72.9B USD $229 250.33 USD $81.01 88.55 USD $82.84 90.56 USD $66.69B 72.9B USD 26.85 $3.05 3.33 USD
Monster Beverage Corporation  MNST.VI $51.61 56.42 USD
-0.56
$50.38B 55.07B USD $1 1.09 USD $51.55 56.35 USD $51.8 56.62 USD $50.38B 55.07B USD 40.00 $1.29 1.41 USD
Danone S.A.  BN.VI $75.32 82.33 USD
+1.76
$48.31B 52.81B USD $50 54.66 USD $74.52 81.46 USD $75.54 82.58 USD $48.31B 52.81B USD 24.06 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $26.3 28.75 USD
-2.84
$47.02B 51.4B USD $0 0 USD $26.3 28.75 USD $26.79 29.29 USD $47.02B 51.4B USD 42.41 $0.62 0.68 USD
Heineken N.V.  HEIA.VI $77.94 85.2 USD
+0.39
$43.95B 48.04B USD $0 0 USD $77.78 85.02 USD $78.16 85.44 USD $43.95B 48.04B USD 44.79 $1.74 1.9 USD
Keurig Dr Pepper Inc.  KDP.VI $30.83 33.7 USD
+0.49
$42.27B 46.21B USD $2.21K 2.42K USD $30.16 32.96 USD $31.7 34.65 USD $42.27B 46.21B USD 33.87 $0.91 0.99 USD
The Kroger Co.  KR.VI $63.12 69 USD
+0.67
$42.2B 46.13B USD $2 2.19 USD $62.75 68.59 USD $63.33 69.23 USD $42.2B 46.13B USD 19.78 $3.19 3.49 USD
Kimberly-Clark Corporation  KMBC.VI $116.8 127.68 USD
+0.1
$39.04B 42.67B USD $0 0 USD $116.54 127.39 USD $119.26 130.37 USD $39.04B 42.67B USD 18.30 $6.38 6.97 USD
Target Corporation  TGTC.VI $82.86 90.58 USD
+1.3
$37.75B 41.26B USD $0 0 USD $80.86 88.39 USD $82.86 90.58 USD $37.75B 41.26B USD 10.76 $7.7 8.42 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.87 39.21 USD
+1.1
$33.02B 36.1B USD $0 0 USD $35.74 39.07 USD $35.88 39.22 USD $33.02B 36.1B USD 18.97 $1.89 2.07 USD
Sysco Corporation  SYY.VI $64.11 70.08 USD
+0.42
$31.55B 34.49B USD $0 0 USD $63.68 69.61 USD $64.41 70.41 USD $31.55B 34.49B USD 18.91 $3.39 3.71 USD
The Kraft Heinz Company  KHC.VI $26.11 28.54 USD
-1.23
$31.25B 34.16B USD $0 0 USD $26.11 28.54 USD $26.57 29.04 USD $31.25B 34.16B USD 13.31 $1.96 2.14 USD
The Hershey Company  HSY.VI $145.4 158.94 USD
-0.67
$29.53B 32.28B USD $0 0 USD $145.4 158.94 USD $146.68 160.34 USD $29.53B 32.28B USD 15.32 $9.49 10.37 USD
Constellation Brands, Inc.  STZ.VI $163.4 178.62 USD
-0.64
$29.53B 32.28B USD $0 0 USD $163.4 178.62 USD $164.75 180.09 USD $29.53B 32.28B USD 0 -$0.39 -0.4 USD
General Mills, Inc.  GIS.VI $50.24 54.92 USD
+0.22
$27.7B 30.27B USD $0 0 USD $50.22 54.9 USD $50.35 55.04 USD $27.7B 30.27B USD 12.68 $3.96 4.33 USD
Henkel AG & Co. KGaA  HEN.VI $68.48 74.86 USD
-0.2
$27.17B 29.7B USD $0 0 USD $68.44 74.81 USD $68.64 75.03 USD $27.17B 29.7B USD 14.32 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.VI $120.85 132.11 USD
+0.62
$27.03B 29.55B USD $0 0 USD $120.05 131.23 USD $120.95 132.21 USD $27.03B 29.55B USD 29.83 $4.05 4.43 USD
Kellanova  KELL.VI $72.88 79.67 USD
+0.19
$25.25B 27.6B USD $0 0 USD $72.3 79.03 USD $72.98 79.78 USD $25.25B 27.6B USD 21.62 $3.37 3.68 USD
Pernod Ricard SA  RI.VI $97.08 106.12 USD
+0.73
$24.47B 26.75B USD $0 0 USD $96.3 105.27 USD $97.08 106.12 USD $24.47B 26.75B USD 22.21 $4.37 4.78 USD
Church & Dwight Co., Inc.  CHD.VI $88.48 96.72 USD
-0.85
$21.96B 24B USD $0 0 USD $88.48 96.72 USD $90 98.38 USD $21.96B 24B USD 42.95 $2.06 2.25 USD
Archer-Daniels-Midland Company  ARDA.VI $42.68 46.66 USD
+1.29
$20.62B 22.54B USD $680 743.33 USD $42.09 46 USD $42.68 46.66 USD $20.62B 22.54B USD 13.46 $3.17 3.47 USD
Tyson Foods, Inc.  TSN.VI $54.1 59.14 USD
-0.13
$19.44B 21.25B USD $0 0 USD $54.1 59.14 USD $54.41 59.48 USD $19.44B 21.25B USD 21.05 $2.57 2.81 USD
Heineken Holding N.V.  HEIO.VI $67.55 73.84 USD
+0.45
$19.11B 20.89B USD $0 0 USD $67.5 73.79 USD $67.7 74.01 USD $19.11B 20.89B USD 38.38 $1.76 1.92 USD
The Estée Lauder Companies Inc.  ESLA.VI $51.2 55.97 USD
+1.19
$18.36B 20.07B USD $1 1.09 USD $49.8 54.44 USD $51.2 55.97 USD $18.36B 20.07B USD 0 -$1.68 -1.8 USD
Dollar General Corporation  DGEN.VI $81.65 89.25 USD
-1.67
$18.18B 19.88B USD $0 0 USD $81.65 89.25 USD $83.86 91.67 USD $18.18B 19.88B USD 18.38 $4.44 4.85 USD
McCormick & Company, Incorporated  MKC.VI $66.5 72.69 USD
-0.72
$17.97B 19.65B USD $0 0 USD $66.5 72.69 USD $67.38 73.66 USD $17.97B 19.65B USD 26.38 $2.52 2.75 USD
Carlsberg A/S  CARL.VI $119.95 131.12 USD
+0.67
$16.26B 17.78B USD $0 0 USD $119.95 131.12 USD $120.45 131.67 USD $16.26B 17.78B USD 17.35 $6.91 7.55 USD
Dollar Tree, Inc.  DLTR.VI $70.82 77.42 USD
-1.97
$15.5B 16.94B USD $0 0 USD $70.82 77.42 USD $73.17 79.98 USD $15.5B 16.94B USD 16.86 $4.2 4.59 USD
Hormel Foods Corporation  HRL.VI $26.64 29.12 USD
-1.22
$14.74B 16.12B USD $0 0 USD $26.64 29.12 USD $27.09 29.61 USD $14.74B 16.12B USD 22.19 $1.2 1.31 USD
JDE Peet's N.V.  JDEP.VI $21 22.96 USD
+0.38
$10.19B 11.14B USD $0 0 USD $20.86 22.8 USD $21 22.96 USD $10.19B 11.14B USD 18.58 $1.13 1.24 USD
Carrefour SA  CARR.VI $13.8 15.09 USD
+0.18
$8.94B 9.77B USD $754 824.22 USD $13.73 15.01 USD $13.8 15.09 USD $8.94B 9.77B USD 12.89 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $42.5 46.46 USD
+0.52
$5.21B 5.69B USD $0 0 USD $42.5 46.46 USD $42.86 46.85 USD $5.21B 5.69B USD 14.80 $2.87 3.14 USD
Südzucker AG  SZU.VI $11.85 12.95 USD
+1.46
$2.42B 2.65B USD $0 0 USD $11.71 12.8 USD $11.85 12.95 USD $2.42B 2.65B USD 53.86 $0.22 0.24 USD
Rémy Cointreau SA  RCO.VI $46.64 50.98 USD
+0.56
$2.42B 2.65B USD $0 0 USD $45.38 49.61 USD $46.64 50.98 USD $2.42B 2.65B USD 14.62 $3.19 3.49 USD
Metro AG  MEO.VI $5.32 5.82 USD
0
$1.94B 2.12B USD $1.93K 2.11K USD $5.32 5.82 USD $5.53 6.05 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $54 59.03 USD
+0.56
$1.78B 1.95B USD $0 0 USD $53.1 58.05 USD $54.3 59.36 USD $1.78B 1.95B USD 10.36 $5.21 5.7 USD
Ontex Group NV  ONTX.VI $8.1 8.85 USD
+0.75
$645.84M 705.99M USD $0 0 USD $8.04 8.79 USD $8.11 8.87 USD $645.84M 705.99M USD 32.39 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $106 115.87 USD
+3.92
$200.34M 219M USD $5 5.47 USD $106 115.87 USD $106 115.87 USD $200.34M 219M USD 29.04 $3.65 3.99 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Beyond Meat, Inc.  BYND.VI $2.23 2.44 USD
-1.54
$171.6M 187.58M USD $0 0 USD $2.23 2.44 USD $2.27 2.48 USD $171.6M 187.58M USD 0 -$2.11 -2.3 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
-1.85
$30.24M 33.06M USD $10 10.93 USD $53 57.94 USD $53 57.94 USD $30.24M 33.06M USD 14.20 $3.73 4.08 USD
Gurktaler Aktiengesellschaft  GAGS.VI $13.1 14.32 USD
0
$25.13M 27.47M USD $10 10.93 USD $13.1 14.32 USD $13.1 14.32 USD $25.13M 27.47M USD 13.93 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.85 10.77 USD
0
$25.13M 27.47M USD $88 96.2 USD $9.85 10.77 USD $9.85 10.77 USD $25.13M 27.47M USD 10.47 $0.94 1.03 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Biogena Group Invest AG  BIO.VI $1.77 1.93 USD
+0.57
$7.06M 7.72M USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $7.06M 7.72M USD 44.25 $0.04 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây