Trang kết quả 14 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$702.98K 521.65K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
NuVim
NUVM
US
|
$0.00 — |
+100
|
$500.28K — | $112.41K — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
-50
|
$423.68K — | $12.05M — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$353.79K — | $1.08M — | $0.00 — | $0.00 — | $353.79K — | 0 | -$0.07 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $10.50K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
-20
|
$163.88K — | $166.84K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
Star8
STRH
US
|
$0.00 — |
+200
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
+35.29
|
$55.24K — | $61.74K — | $0.00 — | $0.00 — | $55.24K — | 0 | -$0.14 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-35.56
|
$43.31K — | $40.00 — | $0.01 — | $0.01 — | $43.31K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$25.01 — |
-0.24
|
$0.00 — | $15.01K — | $24.95 — | $25.18 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.54 — |
-3.17
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.89 19.21 USD |
-0.42
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.89 19.21 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 8.03 | CA$3.22 2.39 USD | ||
|
CHS Inc.
CHSCM
US
|
$24.62 — |
-0.52
|
$0.00 — | $29.84K — | $24.61 — | $24.80 — | $0.00 — | 0 | $0.00 — | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.62 17.53 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$23.62 17.53 USD | CA$23.62 17.53 USD | CA$0.00 0 USD | 7.33 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$21.76 16.15 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.81 | CA$3.22 2.39 USD | ||
|
CHS
CHSCL
US
|
$25.35 — |
-0.59
|
$0.00 — | $25.06K — | $25.35 — | $25.58 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.75 — |
-1.38
|
$0.00 — | $22.54K — | $25.75 — | $26.23 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.33 — |
-0.65
|
$0.00 — | $21.16K — | $27.33 — | $27.60 — | $0.00 — | 0 | $0.00 — | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€37.93 43.78 USD |
-0.98
|
€2.23T 2.58T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23T 2.58T USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,036.99 120.61 USD |
+0.79
|
MX$16.21T 959.86B USD | MX$55.00 3.26 USD | MX$2,036.99 120.61 USD | MX$2,040.26 120.81 USD | MX$16.21T 959.86B USD | 41.30 | MX$49.31 2.92 USD | ||
Walmart Inc.
WMT.SN
CL
|
$120.30 — |
+0.28
|
$957.36B — | $0.00 — | $120.30 — | $120.30 — | $957.36B — | 42.35 | $2.84 — | ||
Walmart Inc.
WMT.DE
DE
|
€102.94 118.83 USD |
+0.66
|
€819.20B 945.64B USD | €2.87K 3.31K USD | €101.76 117.47 USD | €103.50 119.47 USD | €819.20B 945.64B USD | 41.67 | €2.47 2.85 USD | ||
Walmart Inc.
WMT.F
DE
|
€102.84 118.71 USD |
+1.28
|
€818.41B 944.72B USD | €515.00 594.48 USD | €101.98 117.72 USD | €102.84 118.71 USD | €818.41B 944.72B USD | 41.46 | €2.48 2.86 USD | ||
Walmart Inc.
WMT.VI
AT
|
€102.82 118.69 USD |
+0.51
|
€818.25B 944.53B USD | €0.00 0 USD | €101.98 117.72 USD | €102.82 118.69 USD | €818.25B 944.53B USD | 41.62 | €2.47 2.85 USD | ||
Walmart Inc.
WMTD.F
DE
|
€30.00 34.63 USD |
-1.32
|
€751.31B 867.26B USD | €144.00 166.22 USD | €30.00 34.63 USD | €30.00 34.63 USD | €751.31B 867.26B USD | 37.97 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,546.00 979.73 USD |
+0.34
|
MX$7.34T 434.49B USD | MX$1.72K 101.61 USD | MX$16,470.00 975.23 USD | MX$16,546.00 979.73 USD | MX$7.34T 434.49B USD | 48.00 | MX$344.64 20.41 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€831.70 960.06 USD |
+1.11
|
€368.84B 425.77B USD | €73.00 84.27 USD | €827.70 955.44 USD | €831.90 960.29 USD | €368.84B 425.77B USD | 47.90 | €17.36 20.04 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€830.80 959.02 USD |
-0.05
|
€368.44B 425.31B USD | €0.00 0 USD | €829.10 957.06 USD | €831.60 959.94 USD | €368.44B 425.31B USD | 48.05 | €17.29 19.96 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€826.40 953.94 USD |
+0.07
|
€366.49B 423.05B USD | €21.00 24.24 USD | €826.40 953.94 USD | €835.90 964.91 USD | €366.49B 423.05B USD | 47.65 | €17.34 20.02 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
-1.53
|
€337.52B 389.61B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.71 11.09 USD |
-1.67
|
R$1.78T 361.5B USD | R$976.00 197.82 USD | R$54.71 11.09 USD | R$56.20 11.39 USD | R$1.78T 361.5B USD | 21.62 | R$2.53 0.51 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,569.00 152.12 USD |
-2.62
|
MX$5.98T 354.22B USD | MX$55.00 3.26 USD | MX$2,569.00 152.12 USD | MX$2,595.00 153.66 USD | MX$5.98T 354.22B USD | 21.64 | MX$118.71 7.03 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,385.02 82.01 USD |
<0.01
|
MX$5.96T 352.85B USD | MX$199.00 11.78 USD | MX$1,374.91 81.41 USD | MX$1,395.00 82.6 USD | MX$5.96T 352.85B USD | 25.06 | MX$55.26 3.27 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.22 151.47 USD |
+0.15
|
€305.56B 352.72B USD | €205.00 236.64 USD | €130.52 150.66 USD | €131.26 151.52 USD | €305.56B 352.72B USD | 22.05 | €5.95 6.87 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€130.66 150.83 USD |
-0.62
|
€304.25B 351.21B USD | €646.00 745.7 USD | €130.00 150.06 USD | €131.98 152.35 USD | €304.25B 351.21B USD | 21.88 | €5.97 6.89 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€70.00 80.8 USD |
+1.32
|
€301.17B 347.66B USD | €2.66K 3.07K USD | €69.12 79.79 USD | €70.00 80.8 USD | €301.17B 347.66B USD | 25.17 | €2.78 3.21 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€69.84 80.62 USD |
+1.09
|
€300.49B 346.86B USD | €1.44K 1.67K USD | €69.13 79.8 USD | €69.98 80.78 USD | €300.49B 346.86B USD | 25.12 | €2.78 3.21 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€69.50 80.23 USD |
+0.52
|
€299.02B 345.17B USD | €830.00 958.1 USD | €69.06 79.72 USD | €69.53 80.26 USD | €299.02B 345.17B USD | 25.09 | €2.77 3.2 USD | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,920.00 14.09 USD |
-1.65
|
ARS 275.91T 326.14B USD | ARS 10.16K 12.01 USD | ARS 11,900.00 14.07 USD | ARS 12,040.00 14.23 USD | ARS 275.91T 326.14B USD | 0.64 | ARS 18.49K 21.85 USD | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$444.57 90.11 USD |
-4.12
|
R$1.39T 280.87B USD | R$2.00 0.41 USD | R$444.57 90.11 USD | R$444.57 90.11 USD | R$1.39T 280.87B USD | 24.14 | R$18.41 3.73 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,015.00 178.52 USD |
-3.8
|
MX$4.70T 278.24B USD | MX$10.00 0.59 USD | MX$3,015.00 178.52 USD | MX$3,015.00 178.52 USD | MX$4.70T 278.24B USD | 24.41 | MX$123.48 7.31 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€153.38 177.05 USD |
-0.12
|
€239.05B 275.95B USD | €0.00 0 USD | €153.38 177.05 USD | €155.78 179.82 USD | €239.05B 275.95B USD | 24.85 | €6.17 7.12 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€153.22 176.87 USD |
-0.23
|
€238.80B 275.66B USD | €170.00 196.24 USD | €153.22 176.87 USD | €155.98 180.05 USD | €238.80B 275.66B USD | 24.71 | €6.20 7.16 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€152.50 176.04 USD |
-1
|
€237.68B 274.36B USD | €106.00 122.36 USD | €152.50 176.04 USD | €156.46 180.61 USD | €237.68B 274.36B USD | 24.63 | €6.19 7.15 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.88 | MX$75.78 4.49 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,280.00 16.88 USD |
+0.71
|
ARS 221.56T 261.9B USD | ARS 879.00 1.04 USD | ARS 14,150.00 16.73 USD | ARS 14,460.00 17.09 USD | ARS 221.56T 261.9B USD | 51.37 | ARS 277.93 0.33 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.23 | CHF 5.68 7.12 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.20 98.35 USD |
0
|
€219.15B 252.98B USD | €88.00 101.58 USD | €84.40 97.43 USD | €85.20 98.35 USD | €219.15B 252.98B USD | 22.36 | €3.81 4.4 USD | ||
L'Oréal
LRLCF
US
|
$457.00 — |
+4.2
|
$243.94B — | $20.00 — | $457.00 — | $457.00 — | $243.94B — | 34.38 | $13.29 — | ||
L'Oréal S.A.
LOR.F
DE
|
€378.30 436.68 USD |
-0.2
|
€201.93B 233.1B USD | €88.00 101.58 USD | €375.65 433.63 USD | €379.85 438.47 USD | €201.93B 233.1B USD | 33.03 | €11.45 13.22 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€378.15 436.51 USD |
+0.12
|
€201.85B 233B USD | €29.00 33.48 USD | €376.80 434.95 USD | €379.30 437.84 USD | €201.85B 233B USD | 33.05 | €11.44 13.21 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€377.95 436.28 USD |
-0.22
|
€201.74B 232.88B USD | €91.00 105.04 USD | €376.60 434.72 USD | €379.55 438.13 USD | €201.74B 232.88B USD | 33.03 | €11.44 13.21 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.00 86.58 USD |
0
|
€200.17B 231.06B USD | €30.00 34.63 USD | €75.00 86.58 USD | €75.00 86.58 USD | €200.17B 231.06B USD | 32.75 | €2.29 2.64 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.36 | CHF 5.09 6.38 USD | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.36 9.8 USD |
-0.45
|
R$996.42B 201.96B USD | R$3.93K 796.14 USD | R$48.29 9.79 USD | R$49.07 9.95 USD | R$996.42B 201.96B USD | 21.98 | R$2.20 0.45 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,445.00 144.77 USD |
-0.67
|
MX$3.36T 199.22B USD | MX$820.00 48.55 USD | MX$2,442.00 144.6 USD | MX$2,458.00 145.54 USD | MX$3.36T 199.22B USD | 22.12 | MX$110.52 6.54 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€124.08 143.23 USD |
+0.05
|
€171.27B 197.7B USD | €59.00 68.11 USD | €123.72 142.81 USD | €124.08 143.23 USD | €171.27B 197.7B USD | 22.43 | €5.53 6.38 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€123.96 143.09 USD |
-0.4
|
€171.23B 197.65B USD | €530.00 611.8 USD | €123.60 142.68 USD | €124.42 143.62 USD | €171.23B 197.65B USD | 22.29 | €5.56 6.42 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.96 143.09 USD |
-0.23
|
€171.10B 197.51B USD | €2.86K 3.3K USD | €123.76 142.86 USD | €124.50 143.71 USD | €171.10B 197.51B USD | 22.33 | €5.55 6.41 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.53 13.89 USD |
0
|
R$795.31B 161.2B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$795.31B 161.2B USD | 21.96 | R$3.12 0.63 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.96 81.91 USD |
+0.97
|
€137.25B 158.44B USD | €1.00 1.15 USD | €69.94 80.73 USD | €70.96 81.91 USD | €137.25B 158.44B USD | 22.67 | €3.13 3.61 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.96 81.91 USD |
+1.14
|
€137.25B 158.44B USD | €696.00 803.42 USD | €69.92 80.71 USD | €70.96 81.91 USD | €137.25B 158.44B USD | 22.52 | €3.15 3.64 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€70.38 81.24 USD |
+0.4
|
€136.13B 157.14B USD | €171.00 197.39 USD | €69.48 80.2 USD | €70.38 81.24 USD | €136.13B 157.14B USD | 22.34 | €3.15 3.64 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
-0.71
|
€134.43B 155.18B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.43B 155.18B USD | 22.06 | €3.15 3.64 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.88B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.88B USD | 20.74 | MX$62.66 3.71 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.2B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.2B USD | 13.08 | MX$81.35 4.82 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$60.65 12.29 USD |
+0.98
|
R$655.10B 132.78B USD | R$825.00 167.21 USD | R$60.12 12.19 USD | R$60.65 12.29 USD | R$655.10B 132.78B USD | 12.68 | R$4.78 0.97 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$297.35 60.27 USD |
-0.88
|
R$643.89B 130.51B USD | R$93.00 18.85 USD | R$297.35 60.27 USD | R$302.98 61.41 USD | R$643.89B 130.51B USD | 19.32 | R$15.39 3.12 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$2.19T 129.5B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$2.19T 129.5B USD | 19.60 | MX$51.51 3.05 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€51.62 59.59 USD |
+2.67
|
€111.51B 128.72B USD | €640.00 738.77 USD | €50.40 58.18 USD | €51.62 59.59 USD | €111.51B 128.72B USD | 12.84 | €4.02 4.64 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 93,100.00 116769.1 USD |
-0.21
|
CHF 101.12B 126.83B USD | CHF 233.00 292.24 USD | CHF 92,300.00 115765.71 USD | CHF 93,600.00 117396.21 USD | CHF 101.12B 126.83B USD | 29.69 | CHF 3.13K 3931.87 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 92,900.00 116518.25 USD |
-0.96
|
CHF 100.75B 126.36B USD | CHF 6.00 7.53 USD | CHF 92,800.00 116392.83 USD | CHF 93,600.00 117396.21 USD | CHF 100.75B 126.36B USD | 29.65 | CHF 3.13K 3929.41 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€50.50 58.29 USD |
-0.98
|
€109.09B 125.93B USD | €5.00 5.77 USD | €50.50 58.29 USD | €50.50 58.29 USD | €109.09B 125.93B USD | 12.56 | €4.02 4.64 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,105.00 11419.79 USD |
-0.11
|
CHF 99.30B 124.54B USD | CHF 142.00 178.1 USD | CHF 9,015.00 11306.91 USD | CHF 9,105.00 11419.79 USD | CHF 99.30B 124.54B USD | 2.90 | CHF 3.14K 3933.86 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.74 | CZK 62.66 2.7 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$355.95 72.15 USD |
0
|
R$594.40B 120.47B USD | R$0.00 0 USD | R$355.95 72.15 USD | R$355.95 72.15 USD | R$594.40B 120.47B USD | 14.32 | R$24.85 5.04 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,195.00 70.76 USD |
0
|
MX$2.00T 118.16B USD | MX$0.00 0 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$2.00T 118.16B USD | 14.36 | MX$83.17 4.92 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€61.26 70.71 USD |
+1.56
|
€102.30B 118.09B USD | €7.00 8.08 USD | €60.26 69.56 USD | €61.26 70.71 USD | €102.30B 118.09B USD | 14.72 | €4.16 4.8 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€60.62 69.98 USD |
-0.75
|
€101.23B 116.85B USD | €758.00 874.99 USD | €59.54 68.73 USD | €60.62 69.98 USD | €101.23B 116.85B USD | 14.50 | €4.18 4.83 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$59.76 12.11 USD |
+2.72
|
R$467.57B 94.77B USD | R$211.00 42.77 USD | R$58.50 11.86 USD | R$59.76 12.11 USD | R$467.57B 94.77B USD | 44.59 | R$1.34 0.27 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€81.52 94.1 USD |
+2.39
|
€79.73B 92.03B USD | €1.33K 1.54K USD | €79.34 91.58 USD | €81.52 94.1 USD | €79.73B 92.03B USD | 45.03 | €1.81 2.09 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€81.23 93.77 USD |
+1.7
|
€79.44B 91.7B USD | €0.00 0 USD | €79.43 91.69 USD | €81.23 93.77 USD | €79.44B 91.7B USD | 45.12 | €1.80 2.08 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,573.00 93.14 USD |
0
|
MX$1.54T 91.09B USD | MX$0.00 0 USD | MX$1,573.00 93.14 USD | MX$1,573.00 93.14 USD | MX$1.54T 91.09B USD | 43.86 | MX$35.86 2.12 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$155.98 31.61 USD |
0
|
R$400.45B 81.16B USD | R$0.00 0 USD | R$155.98 31.61 USD | R$155.98 31.61 USD | R$400.45B 81.16B USD | 29.76 | R$5.24 1.06 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,047.21 62.01 USD |
0
|
MX$1.34T 79.6B USD | MX$2.00 0.12 USD | MX$1,047.21 62.01 USD | MX$1,047.21 62.01 USD | MX$1.34T 79.6B USD | 29.85 | MX$35.08 2.08 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.72 60.86 USD |
-0.02
|
€67.67B 78.12B USD | €0.00 0 USD | €52.39 60.48 USD | €52.74 60.88 USD | €67.67B 78.12B USD | 29.95 | €1.76 2.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||