Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (52)
- {{country.name}}
- Tất cả các quốc gia
- Áo (52)
Vienna (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (52)
Tiêu dùng phòng thủ (52)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.80 13.62 USD |
0
|
€737.37M 851.17M USD | €2.94K 3.39K USD | €11.75 13.56 USD | €12.00 13.85 USD | €737.37M 851.17M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.62 0.72 USD |
-1.81
|
€321.32M 370.91M USD | €7.24K 8.36K USD | €0.62 0.72 USD | €0.64 0.74 USD | €321.32M 370.91M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.50 5.19 USD |
-0.88
|
€17.96M 20.73M USD | €3.31K 3.82K USD | €4.40 5.08 USD | €4.58 5.29 USD | €17.96M 20.73M USD | 64.28 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€97.78 112.87 USD |
+2
|
€778.14B 898.23B USD | €0.00 0 USD | €97.20 112.2 USD | €98.25 113.41 USD | €778.14B 898.23B USD | 39.26 | €2.49 2.87 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€832.90 961.45 USD |
+0.9
|
€369.37B 426.38B USD | €0.00 0 USD | €832.90 961.45 USD | €843.50 973.68 USD | €369.37B 426.38B USD | 47.81 | €17.42 20.11 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€74.03 85.46 USD |
+2.24
|
€318.51B 367.67B USD | €1.45K 1.68K USD | €72.92 84.17 USD | €74.12 85.56 USD | €318.51B 367.67B USD | 26.43 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€133.04 153.57 USD |
+3.32
|
€309.80B 357.61B USD | €635.00 733 USD | €130.78 150.96 USD | €134.00 154.68 USD | €309.80B 357.61B USD | 22.17 | €6.00 6.93 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€164.24 189.59 USD |
+3
|
€255.98B 295.48B USD | €194.00 223.94 USD | €161.60 186.54 USD | €165.28 190.79 USD | €255.98B 295.48B USD | 26.36 | €6.23 7.19 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€389.50 449.61 USD |
+3.17
|
€207.37B 239.37B USD | €24.00 27.7 USD | €385.35 444.82 USD | €392.40 452.96 USD | €207.37B 239.37B USD | 34.04 | €11.44 13.21 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€128.36 148.17 USD |
+3.38
|
€177.17B 204.52B USD | €258.00 297.82 USD | €126.02 145.47 USD | €130.02 150.09 USD | €177.17B 204.52B USD | 22.92 | €5.60 6.46 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.92 81.87 USD |
+2.4
|
€137.10B 158.26B USD | €439.00 506.75 USD | €70.90 81.84 USD | €71.68 82.74 USD | €137.10B 158.26B USD | 22.37 | €3.17 3.66 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€64.18 74.09 USD |
+2.33
|
€107.17B 123.71B USD | €0.00 0 USD | €62.84 72.54 USD | €64.18 74.09 USD | €107.17B 123.71B USD | 15.24 | €4.21 4.86 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€85.55 98.75 USD |
+1.03
|
€83.67B 96.58B USD | €0.00 0 USD | €85.22 98.37 USD | €85.96 99.23 USD | €83.67B 96.58B USD | 47.00 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.93 61.1 USD |
+2.46
|
€67.94B 78.43B USD | €173.00 199.7 USD | €51.97 59.99 USD | €52.93 61.1 USD | €67.94B 78.43B USD | 29.90 | €1.77 2.04 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€83.28 96.13 USD |
+3.17
|
€66.64B 76.92B USD | €0.00 0 USD | €81.70 94.31 USD | €83.28 96.13 USD | €66.64B 76.92B USD | 36.68 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.73 38.94 USD |
+2.55
|
€59.88B 69.12B USD | €0.00 0 USD | €33.42 38.58 USD | €33.73 38.94 USD | €59.88B 69.12B USD | 22.04 | €1.53 1.77 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€111.20 128.36 USD |
+1.46
|
€50.51B 58.3B USD | €0.00 0 USD | €110.20 127.21 USD | €111.20 128.36 USD | €50.51B 58.3B USD | 16.72 | €6.65 7.68 USD | ||
Danone S.A.
BN.VI
AT
|
€74.24 85.7 USD |
+2.29
|
€47.67B 55.03B USD | €854.00 985.8 USD | €73.40 84.73 USD | €74.44 85.93 USD | €47.67B 55.03B USD | 26.32 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€76.98 88.86 USD |
+2.34
|
€42.79B 49.4B USD | €0.00 0 USD | €76.20 87.96 USD | €77.38 89.32 USD | €42.79B 49.4B USD | 22.77 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.95 32.26 USD |
-0.34
|
€38.03B 43.9B USD | €373.00 430.57 USD | €27.87 32.17 USD | €28.18 32.52 USD | €38.03B 43.9B USD | 23.48 | €1.19 1.37 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.76 85.14 USD |
+0.93
|
€35.27B 40.71B USD | €0.00 0 USD | €73.22 84.52 USD | €73.76 85.14 USD | €35.27B 40.71B USD | 23.34 | €3.16 3.65 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€101.04 116.63 USD |
+3.62
|
€33.54B 38.72B USD | €0.00 0 USD | €99.33 114.66 USD | €101.04 116.63 USD | €33.54B 38.72B USD | 22.25 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€67.66 78.1 USD |
-0.24
|
€32.61B 37.64B USD | €0.00 0 USD | €67.66 78.1 USD | €68.78 79.4 USD | €32.61B 37.64B USD | 34.34 | €1.97 2.27 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.46 42.09 USD |
+2.91
|
€32.15B 37.11B USD | €0.00 0 USD | €36.02 41.58 USD | €36.46 42.09 USD | €32.15B 37.11B USD | 14.46 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€51.83 59.83 USD |
+2.8
|
€31.75B 36.65B USD | €3.05K 3.52K USD | €50.38 58.16 USD | €52.44 60.53 USD | €31.75B 36.65B USD | 34.55 | €1.50 1.73 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€155.60 179.61 USD |
-0.22
|
€31.56B 36.43B USD | €0.00 0 USD | €155.50 179.5 USD | €157.60 181.92 USD | €31.56B 36.43B USD | 33.03 | €4.71 5.44 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€75.66 87.34 USD |
+1.5
|
€30.63B 35.36B USD | €0.00 0 USD | €75.34 86.97 USD | €76.40 88.19 USD | €30.63B 35.36B USD | 15.37 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€74.06 85.49 USD |
+1.31
|
€26.79B 30.93B USD | €0.00 0 USD | €73.80 85.19 USD | €75.56 87.22 USD | €26.79B 30.93B USD | 0 | -€0.61 -0.7 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.24 25.67 USD |
+3.54
|
€26.37B 30.44B USD | €2.49K 2.88K USD | €21.79 25.15 USD | €22.45 25.91 USD | €26.37B 30.44B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€87.02 100.45 USD |
+2.81
|
€20.62B 23.8B USD | €0.00 0 USD | €85.56 98.76 USD | €87.02 100.45 USD | €20.62B 23.8B USD | 32.59 | €2.67 3.08 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€106.38 122.8 USD |
-0.37
|
€20.44B 23.6B USD | €188.00 217.01 USD | €106.24 122.64 USD | €107.74 124.37 USD | €20.44B 23.6B USD | 19.44 | €5.47 6.31 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€116.50 134.48 USD |
+2.64
|
€19.90B 22.97B USD | €0.00 0 USD | €115.00 132.75 USD | €116.50 134.48 USD | €19.90B 22.97B USD | 12.63 | €9.22 10.64 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€69.90 80.69 USD |
+2.19
|
€19.25B 22.22B USD | €0.00 0 USD | €69.25 79.94 USD | €70.10 80.92 USD | €19.25B 22.22B USD | 20.61 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€52.02 60.05 USD |
+1.72
|
€18.32B 21.14B USD | €0.00 0 USD | €51.42 59.36 USD | €52.14 60.19 USD | €18.32B 21.14B USD | 46.86 | €1.11 1.28 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€32.55 37.57 USD |
+3.56
|
€17.37B 20.05B USD | €50.00 57.72 USD | €31.69 36.58 USD | €32.55 37.57 USD | €17.37B 20.05B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€78.46 90.57 USD |
+4.03
|
€17.15B 19.79B USD | €0.00 0 USD | €77.10 89 USD | €79.02 91.22 USD | €17.15B 19.79B USD | 18.46 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€127.35 147 USD |
+1.64
|
€16.83B 19.43B USD | €0.00 0 USD | €126.05 145.5 USD | €127.90 147.64 USD | €16.83B 19.43B USD | 21.26 | €5.99 6.91 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€65.86 76.02 USD |
+5.65
|
€16.58B 19.14B USD | €838.00 967.33 USD | €65.04 75.08 USD | €66.32 76.56 USD | €16.58B 19.14B USD | 11.76 | €5.60 6.46 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€46.40 53.56 USD |
+4.04
|
€12.47B 14.4B USD | €47.00 54.25 USD | €45.20 52.18 USD | €46.40 53.56 USD | €12.47B 14.4B USD | 8.78 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.71 25.06 USD |
+3.14
|
€11.95B 13.79B USD | €0.00 0 USD | €21.25 24.53 USD | €21.74 25.1 USD | €11.95B 13.79B USD | 28.94 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.55 19.1 USD |
+3.89
|
€11.71B 13.51B USD | €5.93K 6.85K USD | €16.26 18.76 USD | €16.62 19.19 USD | €11.71B 13.51B USD | 11.65 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.92 42.62 USD |
+1.99
|
€4.39B 5.07B USD | €0.00 0 USD | €36.36 41.97 USD | €37.18 42.92 USD | €4.39B 5.07B USD | 13.18 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€44.68 51.58 USD |
+4.54
|
€2.35B 2.71B USD | €4.01K 4.62K USD | €43.14 49.8 USD | €45.58 52.61 USD | €2.35B 2.71B USD | 29.78 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€11.04 12.74 USD |
+2.6
|
€2.25B 2.6B USD | €0.00 0 USD | €10.84 12.51 USD | €11.04 12.74 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
+3.03
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.41 2.78 USD |
-0.62
|
€192.16M 221.81M USD | €0.00 0 USD | €2.41 2.78 USD | €2.45 2.83 USD | €192.16M 221.81M USD | 12.05 | €0.20 0.23 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.00 19.62 USD |
0
|
€35.77M 41.3M USD | €40.00 46.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €35.77M 41.3M USD | 17.00 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.10 15.12 USD |
0
|
€27.57M 31.82M USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.10 15.12 USD | €27.57M 31.82M USD | 13.09 | €1.00 1.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}