Sàn giao dịch: Vienna Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (59)
Vienna (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (59)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (8)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (3)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (4)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.2 12.24 USD |
0
|
$699.88M 765.06M USD | $4.11K 4.49K USD | $11.2 12.24 USD | $11.25 12.3 USD | $699.88M 765.06M USD | 186.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $83.76 91.56 USD |
-0.1
|
$677.72B 740.84B USD | $359 392.44 USD | $83.76 91.56 USD | $84.79 92.69 USD | $677.72B 740.84B USD | 39.50 | $2.12 2.32 USD | |
| Costco Wholesale Corporation COST.VI | $854.7 934.3 USD |
+0.04
|
$382.26B 417.86B USD | $0 0 USD | $854.7 934.3 USD | $859.7 939.77 USD | $382.26B 417.86B USD | 56.52 | $15.12 16.53 USD | |
| The Procter & Gamble Company PG.VI | $139.76 152.78 USD |
+1.16
|
$334.05B 365.16B USD | $428 467.86 USD | $139.52 152.51 USD | $141.62 154.81 USD | $334.05B 365.16B USD | 25.18 | $5.55 6.07 USD | |
| The Coca-Cola Company KO.VI | $62.72 68.56 USD |
-2.49
|
$269.92B 295.06B USD | $631 689.77 USD | $62.63 68.46 USD | $64.14 70.11 USD | $269.92B 295.06B USD | 28.90 | $2.17 2.37 USD | |
| Philip Morris International Inc. PMOR.VI | $149.94 163.9 USD |
+1.17
|
$236.47B 258.49B USD | $49 53.56 USD | $149.8 163.75 USD | $151.06 165.13 USD | $236.47B 258.49B USD | 26.82 | $5.59 6.11 USD | |
| L'Oréal S.A. OR.VI | $376.65 411.73 USD |
-0.83
|
$201.25B 219.99B USD | $86 94.01 USD | $375.65 410.64 USD | $376.95 412.06 USD | $201.25B 219.99B USD | 31.49 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $116.56 127.42 USD |
-3.38
|
$159.81B 174.7B USD | $236 257.98 USD | $116.56 127.42 USD | $120.2 131.39 USD | $159.81B 174.7B USD | 19.42 | $6 6.56 USD | |
| Unilever PLC ULVR.VI | $55.38 60.54 USD |
-1.35
|
$136.45B 149.16B USD | $0 0 USD | $55.14 60.28 USD | $55.52 60.69 USD | $136.45B 149.16B USD | 24.18 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.96 63.36 USD |
-0.69
|
$112.7B 123.19B USD | $0 0 USD | $57.68 63.05 USD | $57.96 63.36 USD | $112.7B 123.19B USD | 23.00 | $2.52 2.75 USD | |
| Altria Group, Inc. ALTR.VI | $51.2 55.97 USD |
-0.68
|
$86.82B 94.91B USD | $74 80.89 USD | $51.2 55.97 USD | $51.85 56.68 USD | $86.82B 94.91B USD | 8.88 | $5.76 6.3 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.04 62.35 USD |
-2.23
|
$73.9B 80.78B USD | $0 0 USD | $57.04 62.35 USD | $58 63.4 USD | $73.9B 80.78B USD | 18.95 | $3.01 3.29 USD | |
| Colgate-Palmolive Company COLG.VI | $82.32 89.99 USD |
+0.5
|
$66.77B 72.99B USD | $447 488.63 USD | $81.45 89.04 USD | $83.64 91.43 USD | $66.77B 72.99B USD | 26.55 | $3.1 3.39 USD | |
| Monster Beverage Corporation MNST.VI | $51.2 55.97 USD |
-0.79
|
$49.94B 54.59B USD | $0 0 USD | $51.2 55.97 USD | $51.74 56.56 USD | $49.94B 54.59B USD | 39.08 | $1.31 1.43 USD | |
| Danone S.A. BN.VI | $75.46 82.49 USD |
+0.19
|
$48.4B 52.91B USD | $0 0 USD | $75 81.99 USD | $75.54 82.58 USD | $48.4B 52.91B USD | 24.10 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $26.61 29.09 USD |
+1.18
|
$48.06B 52.54B USD | $0 0 USD | $26.61 29.09 USD | $26.83 29.33 USD | $48.06B 52.54B USD | 42.91 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $76.9 84.06 USD |
-1.33
|
$43.36B 47.4B USD | $150 163.97 USD | $76.9 84.06 USD | $77.78 85.02 USD | $43.36B 47.4B USD | 44.19 | $1.74 1.9 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.22 33.03 USD |
-1.99
|
$41.04B 44.86B USD | $0 0 USD | $30.21 33.02 USD | $30.47 33.31 USD | $41.04B 44.86B USD | 31.14 | $0.97 1.06 USD | |
| The Kroger Co. KR.VI | $61.53 67.26 USD |
-2.52
|
$40.66B 44.45B USD | $164 179.27 USD | $61.53 67.26 USD | $63.01 68.88 USD | $40.66B 44.45B USD | 19.04 | $3.23 3.53 USD | |
| Target Corporation TGTC.VI | $84.1 91.93 USD |
+1.5
|
$38.91B 42.53B USD | $0 0 USD | $83.62 91.41 USD | $84.18 92.02 USD | $38.91B 42.53B USD | 10.76 | $7.81 8.54 USD | |
| Kimberly-Clark Corporation KMBC.VI | $114.68 125.36 USD |
-1.82
|
$38.07B 41.61B USD | $0 0 USD | $114.68 125.36 USD | $117.14 128.05 USD | $38.07B 41.61B USD | 17.72 | $6.47 7.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.84 39.18 USD |
-0.08
|
$32.72B 35.77B USD | $0 0 USD | $35.82 39.16 USD | $35.86 39.2 USD | $32.72B 35.77B USD | 18.96 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHC.VI | $25.86 28.27 USD |
-0.94
|
$30.94B 33.82B USD | $718 784.87 USD | $25.81 28.21 USD | $26.19 28.63 USD | $30.94B 33.82B USD | 12.99 | $1.99 2.18 USD | |
| Sysco Corporation SYY.VI | $62.21 68 USD |
-2.96
|
$30.43B 33.27B USD | $0 0 USD | $62.21 68 USD | $64.46 70.46 USD | $30.43B 33.27B USD | 18.08 | $3.44 3.76 USD | |
| Constellation Brands, Inc. STZ.VI | $163 178.18 USD |
-0.24
|
$29.4B 32.14B USD | $0 0 USD | $163 178.18 USD | $165.9 181.35 USD | $29.4B 32.14B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.VI | $142.96 156.27 USD |
-1.68
|
$28.84B 31.52B USD | $0 0 USD | $142.96 156.27 USD | $146.08 159.69 USD | $28.84B 31.52B USD | 14.84 | $9.63 10.53 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.5 74.88 USD |
+0.03
|
$27.19B 29.72B USD | $0 0 USD | $68.5 74.88 USD | $68.7 75.1 USD | $27.19B 29.72B USD | 14.33 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.7 131.94 USD |
-0.12
|
$26.96B 29.48B USD | $0 0 USD | $120.1 131.29 USD | $121.05 132.32 USD | $26.96B 29.48B USD | 29.80 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $48.99 53.55 USD |
-2.49
|
$26.83B 29.33B USD | $180 196.76 USD | $48.9 53.45 USD | $49.91 54.55 USD | $26.83B 29.33B USD | 12.21 | $4.01 4.38 USD | |
| Kellanova KELL.VI | $72.76 79.54 USD |
-0.16
|
$25.19B 27.53B USD | $0 0 USD | $72.58 79.34 USD | $73.08 79.89 USD | $25.19B 27.53B USD | 21.27 | $3.42 3.74 USD | |
| Pernod Ricard SA RI.VI | $97.14 106.19 USD |
+0.06
|
$24.45B 26.72B USD | $0 0 USD | $95.88 104.81 USD | $97.14 106.19 USD | $24.45B 26.72B USD | 22.27 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.92 95.02 USD |
-1.76
|
$21.39B 23.38B USD | $0 0 USD | $86.92 95.02 USD | $89.16 97.46 USD | $21.39B 23.38B USD | 41.58 | $2.09 2.28 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.31 46.25 USD |
-0.88
|
$20.5B 22.41B USD | $320 349.8 USD | $42.31 46.25 USD | $43.41 47.45 USD | $20.5B 22.41B USD | 13.17 | $3.21 3.51 USD | |
| Heineken Holding N.V. HEIO.VI | $67.55 73.84 USD |
0
|
$19.07B 20.84B USD | $0 0 USD | $67.05 73.29 USD | $67.55 73.84 USD | $19.07B 20.84B USD | 38.38 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $53.27 58.23 USD |
-1.53
|
$19.02B 20.79B USD | $0 0 USD | $53.14 58.09 USD | $54.14 59.18 USD | $19.02B 20.79B USD | 20.40 | $2.61 2.85 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $51.8 56.62 USD |
+1.17
|
$18.85B 20.6B USD | $0 0 USD | $51.2 55.97 USD | $51.8 56.62 USD | $18.85B 20.6B USD | 0 | -$1.71 -1.8 USD | |
| Dollar General Corporation DGEN.VI | $82.49 90.17 USD |
+1.03
|
$18.4B 20.12B USD | $0 0 USD | $82.48 90.16 USD | $82.91 90.63 USD | $18.4B 20.12B USD | 18.33 | $4.5 4.92 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.38 71.47 USD |
-1.68
|
$17.46B 19.09B USD | $3 3.28 USD | $65.38 71.47 USD | $66.54 72.74 USD | $17.46B 19.09B USD | 25.63 | $2.55 2.79 USD | |
| Carlsberg A/S CARL.VI | $119.15 130.25 USD |
-0.67
|
$16.08B 17.58B USD | $0 0 USD | $119.15 130.25 USD | $119.85 131.01 USD | $16.08B 17.58B USD | 17.24 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $71.06 77.68 USD |
+0.34
|
$15.48B 16.92B USD | $0 0 USD | $71.06 77.68 USD | $72.02 78.73 USD | $15.48B 16.92B USD | 16.68 | $4.26 4.66 USD | |
| Hormel Foods Corporation HRL.VI | $26.11 28.54 USD |
-1.99
|
$14.37B 15.7B USD | $14 15.3 USD | $26.11 28.54 USD | $26.65 29.13 USD | $14.37B 15.7B USD | 21.57 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDEP.VI | $21.04 23 USD |
+0.19
|
$10.2B 11.15B USD | $0 0 USD | $20.84 22.78 USD | $21.04 23 USD | $10.2B 11.15B USD | 18.61 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.86 15.15 USD |
+0.4
|
$8.98B 9.81B USD | $0 0 USD | $13.78 15.06 USD | $13.86 15.15 USD | $8.98B 9.81B USD | 12.94 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $41.76 45.65 USD |
-1.74
|
$5.09B 5.56B USD | $0 0 USD | $41.76 45.65 USD | $42.62 46.59 USD | $5.09B 5.56B USD | 14.55 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $11.87 12.98 USD |
+0.17
|
$2.42B 2.65B USD | $0 0 USD | $11.86 12.96 USD | $11.98 13.1 USD | $2.42B 2.65B USD | 53.95 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $46.64 50.98 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $46.28 50.59 USD | $46.64 50.98 USD | $2.42B 2.65B USD | 14.62 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.22 5.71 USD |
-1.88
|
$1.9B 2.08B USD | $1.76K 1.92K USD | $5.22 5.71 USD | $5.39 5.89 USD | $1.9B 2.08B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54.7 59.79 USD |
+1.3
|
$1.82B 1.98B USD | $0 0 USD | $54.3 59.36 USD | $54.7 59.79 USD | $1.82B 1.98B USD | 10.49 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $8.11 8.87 USD |
+0.12
|
$646.64M 706.86M USD | $0 0 USD | $8.11 8.87 USD | $8.14 8.9 USD | $646.64M 706.86M USD | 32.43 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $105 114.78 USD |
-0.94
|
$198.45M 216.93M USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $198.45M 216.93M USD | 28.76 | $3.65 3.99 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.23 2.43 USD |
-0.27
|
$171.5M 187.48M USD | $0 0 USD | $2.23 2.43 USD | $2.27 2.48 USD | $171.5M 187.48M USD | 0 | -$2.14 -2.3 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 13.98 | $3.79 4.14 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.85 10.77 USD |
0
|
$25.13M 27.47M USD | $88 96.2 USD | $9.85 10.77 USD | $9.85 10.77 USD | $25.13M 27.47M USD | 10.47 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.83 2 USD |
+3.39
|
$7.3M 7.98M USD | $3.15K 3.44K USD | $1.83 2 USD | $1.89 2.07 USD | $7.3M 7.98M USD | 45.75 | $0.04 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}