Sàn giao dịch: Vienna Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (59)
Vienna (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (59)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (8)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (3)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (4)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.25 13.39 USD |
+0.41
|
$765.49M 836.78M USD | $2.59K 2.83K USD | $12.2 13.34 USD | $12.25 13.39 USD | $765.49M 836.78M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $85.91 93.91 USD |
+0.08
|
$687.36B 751.37B USD | $0 0 USD | $85.91 93.91 USD | $85.91 93.91 USD | $687.36B 751.37B USD | 41.90 | $2.05 2.24 USD | |
| Costco Wholesale Corporation COST.VI | $890.2 973.11 USD |
-2.65
|
$394.78B 431.55B USD | $0 0 USD | $890.2 973.11 USD | $890.2 973.11 USD | $394.78B 431.55B USD | 57.61 | $15.45 16.89 USD | |
| The Procter & Gamble Company PG.VI | $142.7 155.99 USD |
-0.35
|
$334.57B 365.73B USD | $0 0 USD | $142.7 155.99 USD | $142.7 155.99 USD | $334.57B 365.73B USD | 25.80 | $5.53 6.05 USD | |
| The Coca-Cola Company KO.VI | $62.23 68.03 USD |
+0.13
|
$267.85B 292.8B USD | $0 0 USD | $62.23 68.03 USD | $62.23 68.03 USD | $267.85B 292.8B USD | 28.41 | $2.19 2.39 USD | |
| Philip Morris International Inc. PMOR.VI | $159.44 174.29 USD |
+0.37
|
$248.88B 272.06B USD | $0 0 USD | $159.44 174.29 USD | $159.44 174.29 USD | $248.88B 272.06B USD | 28.57 | $5.58 6.1 USD | |
| L'Oréal S.A. OR.VI | $381.65 417.2 USD |
-0.13
|
$205.19B 224.3B USD | $39 42.63 USD | $381.4 416.92 USD | $382.25 417.85 USD | $205.19B 224.3B USD | 31.91 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $114.26 124.9 USD |
-0.16
|
$156.66B 171.25B USD | $146 159.6 USD | $114.26 124.9 USD | $114.52 125.19 USD | $156.66B 171.25B USD | 19.13 | $5.97 6.53 USD | |
| Unilever PLC ULVR.VI | $55.16 60.3 USD |
+0.11
|
$135.47B 148.09B USD | $0 0 USD | $55.16 60.3 USD | $55.16 60.3 USD | $135.47B 148.09B USD | 24.08 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.22 68.01 USD |
-0.06
|
$121.64B 132.97B USD | $0 0 USD | $62.22 68.01 USD | $62.22 68.01 USD | $121.64B 132.97B USD | 20.80 | $2.99 3.27 USD | |
| Altria Group, Inc. ALTR.VI | $52.06 56.91 USD |
+0.35
|
$87.89B 96.08B USD | $0 0 USD | $52.06 56.91 USD | $52.06 56.91 USD | $87.89B 96.08B USD | 9.95 | $5.23 5.72 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.21 63.63 USD |
+0.22
|
$75.41B 82.43B USD | $0 0 USD | $58.21 63.63 USD | $58.21 63.63 USD | $75.41B 82.43B USD | 24.66 | $2.36 2.58 USD | |
| Colgate-Palmolive Company COLG.VI | $79.1 86.47 USD |
+0.78
|
$64.46B 70.47B USD | $0 0 USD | $79.1 86.47 USD | $79.1 86.47 USD | $64.46B 70.47B USD | 25.51 | $3.1 3.39 USD | |
| Monster Beverage Corporation MNST.VI | $55.6 60.78 USD |
+0.93
|
$54.29B 59.35B USD | $0 0 USD | $55.6 60.78 USD | $55.6 60.78 USD | $54.29B 59.35B USD | 41.80 | $1.33 1.45 USD | |
| Danone S.A. BN.VI | $74.28 81.2 USD |
-0.03
|
$47.81B 52.26B USD | $0 0 USD | $74.28 81.2 USD | $74.28 81.2 USD | $47.81B 52.26B USD | 23.73 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $26.3 28.75 USD |
+0.88
|
$47.1B 51.49B USD | $0 0 USD | $26.3 28.75 USD | $26.3 28.75 USD | $47.1B 51.49B USD | 42.41 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $79.26 86.64 USD |
-0.73
|
$45.39B 49.62B USD | $0 0 USD | $79.26 86.64 USD | $79.26 86.64 USD | $45.39B 49.62B USD | 45.55 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $117.8 128.77 USD |
-3.14
|
$39.09B 42.73B USD | $0 0 USD | $117.8 128.77 USD | $117.8 128.77 USD | $39.09B 42.73B USD | 18.29 | $6.44 7.04 USD | |
| The Kroger Co. KR.VI | $58.26 63.69 USD |
+1.02
|
$39.01B 42.65B USD | $0 0 USD | $58.26 63.69 USD | $58.26 63.69 USD | $39.01B 42.65B USD | 18.09 | $3.22 3.52 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.7 31.37 USD |
+0.51
|
$38.98B 42.61B USD | $0 0 USD | $28.7 31.37 USD | $28.7 31.37 USD | $38.98B 42.61B USD | 29.58 | $0.97 1.06 USD | |
| Target Corporation TGTC.VI | $82.46 90.14 USD |
-0.46
|
$37.47B 40.96B USD | $0 0 USD | $82.46 90.14 USD | $82.46 90.14 USD | $37.47B 40.96B USD | 10.32 | $7.99 8.73 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.21 39.58 USD |
-0.19
|
$33.35B 36.45B USD | $0 0 USD | $36.21 39.58 USD | $36.21 39.58 USD | $33.35B 36.45B USD | 18.56 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.77 70.8 USD |
+2
|
$31.94B 34.91B USD | $0 0 USD | $64.77 70.8 USD | $64.77 70.8 USD | $31.94B 34.91B USD | 19.05 | $3.4 3.72 USD | |
| The Hershey Company HSY.VI | $143.4 156.76 USD |
+1.43
|
$29.29B 32.02B USD | $0 0 USD | $143.4 156.76 USD | $143.4 156.76 USD | $29.29B 32.02B USD | 20.08 | $7.14 7.8 USD | |
| The Kraft Heinz Company KHC.VI | $23.48 25.67 USD |
+1.34
|
$27.95B 30.56B USD | $500 546.57 USD | $23.48 25.67 USD | $23.48 25.67 USD | $27.95B 30.56B USD | 12.22 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.7 76.19 USD |
-0.37
|
$27.91B 30.5B USD | $0 0 USD | $69.7 76.19 USD | $69.7 76.19 USD | $27.91B 30.5B USD | 14.58 | $4.78 5.23 USD | |
| Constellation Brands, Inc. STZ.VI | $149.95 163.92 USD |
+0.4
|
$26.7B 29.19B USD | $0 0 USD | $149.95 163.92 USD | $149.95 163.92 USD | $26.7B 29.19B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $118.6 129.65 USD |
+0.04
|
$26.48B 28.95B USD | $0 0 USD | $118.6 129.65 USD | $118.6 129.65 USD | $26.48B 28.95B USD | 29.28 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.79 52.24 USD |
+0.71
|
$26.34B 28.79B USD | $0 0 USD | $47.79 52.24 USD | $47.79 52.24 USD | $26.34B 28.79B USD | 11.94 | $4 4.37 USD | |
| Kellanova KELL.VI | $71.96 78.66 USD |
+0.53
|
$25.09B 27.42B USD | $132 144.29 USD | $71.9 78.6 USD | $71.96 78.66 USD | $25.09B 27.42B USD | 20.61 | $3.49 3.82 USD | |
| Pernod Ricard SA RI.VI | $88.7 96.96 USD |
-1.49
|
$23.03B 25.17B USD | $0 0 USD | $88.7 96.96 USD | $88.7 96.96 USD | $23.03B 25.17B USD | 20.34 | $4.36 4.77 USD | |
| Dollar General Corporation DGEN.VI | $100 109.31 USD |
-0.26
|
$22.01B 24.06B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $22.01B 24.06B USD | 21.73 | $4.6 5.03 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.98 95.08 USD |
+0.65
|
$21.48B 23.48B USD | $0 0 USD | $86.98 95.08 USD | $86.98 95.08 USD | $21.48B 23.48B USD | 42.42 | $2.05 2.24 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $59.4 64.93 USD |
-1
|
$21.03B 22.99B USD | $0 0 USD | $59.4 64.93 USD | $59.4 64.93 USD | $21.03B 22.99B USD | 0 | -$2.12 -2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.54 45.4 USD |
+0.89
|
$19.96B 21.81B USD | $0 0 USD | $41.54 45.4 USD | $41.54 45.4 USD | $19.96B 21.81B USD | 16.68 | $2.49 2.72 USD | |
| Heineken Holding N.V. HEIO.VI | $69.3 75.75 USD |
-0.22
|
$19.83B 21.68B USD | $0 0 USD | $69.3 75.75 USD | $69.3 75.75 USD | $19.83B 21.68B USD | 39.37 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DLTR.VI | $84.62 92.5 USD |
+0.47
|
$17.75B 19.4B USD | $0 0 USD | $84.62 92.5 USD | $84.62 92.5 USD | $17.75B 19.4B USD | 18.97 | $4.46 4.88 USD | |
| Tyson Foods, Inc. TSN.VI | $48.55 53.07 USD |
+0.44
|
$17.31B 18.92B USD | $0 0 USD | $48.55 53.07 USD | $48.55 53.07 USD | $17.31B 18.92B USD | 21.48 | $2.26 2.47 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.06 70.03 USD |
+0.53
|
$17.21B 18.81B USD | $0 0 USD | $64.06 70.03 USD | $64.06 70.03 USD | $17.21B 18.81B USD | 25.12 | $2.55 2.79 USD | |
| Carlsberg A/S CARL.VI | $127.7 139.59 USD |
-0.27
|
$17.02B 18.6B USD | $0 0 USD | $127.7 139.59 USD | $127.7 139.59 USD | $17.02B 18.6B USD | 18.48 | $6.91 7.55 USD | |
| Hormel Foods Corporation HRL.VI | $26.92 29.43 USD |
+0.04
|
$14.8B 16.18B USD | $0 0 USD | $26.92 29.43 USD | $26.92 29.43 USD | $14.8B 16.18B USD | 22.62 | $1.19 1.3 USD | |
| JDE Peet's N.V. JDEP.VI | $24.4 26.67 USD |
-0.16
|
$11.82B 12.92B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $11.82B 12.92B USD | 21.59 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.88 14.08 USD |
+0.66
|
$8.44B 9.22B USD | $0 0 USD | $12.88 14.08 USD | $12.88 14.08 USD | $8.44B 9.22B USD | 12.03 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $40.54 44.32 USD |
+0.8
|
$4.91B 5.36B USD | $0 0 USD | $40.54 44.32 USD | $40.54 44.32 USD | $4.91B 5.36B USD | 14.12 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $47.06 51.44 USD |
-1.96
|
$2.48B 2.71B USD | $0 0 USD | $47.06 51.44 USD | $47.06 51.44 USD | $2.48B 2.71B USD | 19.94 | $2.36 2.58 USD | |
| Südzucker AG SZU.VI | $11.18 12.22 USD |
-0.36
|
$2.28B 2.49B USD | $0 0 USD | $11.18 12.22 USD | $11.18 12.22 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.41 5.91 USD |
+1.12
|
$1.97B 2.15B USD | $1.41K 1.54K USD | $5.36 5.86 USD | $5.36 5.86 USD | $1.97B 2.15B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.7 63.07 USD |
-0.17
|
$1.91B 2.09B USD | $0 0 USD | $57.7 63.07 USD | $57.7 63.07 USD | $1.91B 2.09B USD | 12.02 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.66 8.37 USD |
-0.39
|
$614.73M 671.98M USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $614.73M 671.98M USD | 30.64 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.09 | $7.62 8.33 USD | |
| Beyond Meat, Inc. BYND.VI | $2.69 2.94 USD |
-3.69
|
$205.56M 224.7M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $205.56M 224.7M USD | 0 | -$2 -2.1 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$27.5M 30.06M USD | $10 10.93 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.5M 30.06M USD | 10.00 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.1 16.51 USD |
0
|
$27.5M 30.06M USD | $40 43.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $27.5M 30.06M USD | 16.06 | $0.94 1.03 USD | |
| Biogena Group Invest AG BIO.VI | $2.24 2.45 USD |
+1.82
|
$8.94M 9.77M USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.94M 9.77M USD | 28.00 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}