Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (54)
- {{country.name}}
- Tất cả các quốc gia
- Áo (54)
Vienna (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (54)
Tiêu dùng phòng thủ (54)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.75 12.84 USD |
0
|
€734.25M 802.63M USD | €1.51K 1.65K USD | €11.55 12.63 USD | €11.75 12.84 USD | €734.25M 802.63M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.01 1.1 USD |
-11.97
|
€456.97M 499.53M USD | €23.72K 25.93K USD | €1.01 1.1 USD | €1.07 1.17 USD | €456.97M 499.53M USD | 0 | -€2.72 -2.9 USD | ||
| Walmart Inc. WMT.VI | €98.54 107.72 USD |
-0.9
|
€793.01B 866.86B USD | €0.00 0 USD | €98.54 107.72 USD | €99.01 108.23 USD | €793.01B 866.86B USD | 40.05 | €2.46 2.69 USD | ||
| Costco Wholesale Corporation COST.VI | €765.90 837.23 USD |
-0.94
|
€340.16B 371.84B USD | €3.00 3.28 USD | €765.90 837.23 USD | €770.20 841.93 USD | €340.16B 371.84B USD | 49.03 | €15.62 17.07 USD | ||
| The Procter & Gamble Company PG.VI | €122.00 133.36 USD |
-2.31
|
€285.08B 311.63B USD | €191.00 208.79 USD | €122.00 133.36 USD | €123.14 134.61 USD | €285.08B 311.63B USD | 20.78 | €5.87 6.42 USD | ||
| The Coca-Cola Company KO.VI | €60.21 65.82 USD |
-0.71
|
€260.43B 284.68B USD | €378.00 413.21 USD | €59.85 65.42 USD | €60.21 65.82 USD | €260.43B 284.68B USD | 23.24 | €2.59 2.83 USD | ||
| Philip Morris International Inc. PMOR.VI | €126.76 138.57 USD |
-0.58
|
€197.32B 215.7B USD | €0.00 0 USD | €126.74 138.54 USD | €127.14 138.98 USD | €197.32B 215.7B USD | 21.09 | €6.01 6.57 USD | ||
| L'Oréal S.A. OR.VI | €363.35 397.19 USD |
-1.49
|
€194.54B 212.66B USD | €0.00 0 USD | €363.35 397.19 USD | €367.45 401.67 USD | €194.54B 212.66B USD | 31.78 | €11.43 12.49 USD | ||
| PepsiCo, Inc. PEPS.VI | €124.44 136.03 USD |
-0.5
|
€170.21B 186.07B USD | €0.00 0 USD | €124.18 135.75 USD | €124.50 136.1 USD | €170.21B 186.07B USD | 27.59 | €4.51 4.93 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
-5.19
|
€117.86B 128.84B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €117.86B 128.84B USD | 21.45 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €51.94 56.78 USD |
-1.25
|
€101.21B 110.63B USD | €0.00 0 USD | €51.94 56.78 USD | €53.12 58.07 USD | €101.21B 110.63B USD | 20.13 | €2.58 2.82 USD | ||
| Altria Group, Inc. ALTR.VI | €49.80 54.44 USD |
-0.86
|
€83.87B 91.68B USD | €370.00 404.46 USD | €49.80 54.44 USD | €50.20 54.88 USD | €83.87B 91.68B USD | 11.09 | €4.49 4.91 USD | ||
| Monster Beverage Corporation MNST.VI | €63.32 69.22 USD |
-0.14
|
€61.86B 67.63B USD | €0.00 0 USD | €63.02 68.89 USD | €63.32 69.22 USD | €61.86B 67.63B USD | 41.93 | €1.51 1.65 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.95 51.32 USD |
-2.87
|
€60.75B 66.4B USD | €0.00 0 USD | €46.95 51.32 USD | €47.14 51.53 USD | €60.75B 66.4B USD | 20.50 | €2.29 2.5 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.65 34.6 USD |
-0.31
|
€56.20B 61.44B USD | €0.00 0 USD | €31.65 34.6 USD | €31.77 34.73 USD | €56.20B 61.44B USD | 52.74 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €66.00 72.15 USD |
-1.77
|
€53.37B 58.34B USD | €20.00 21.86 USD | €66.00 72.15 USD | €67.04 73.28 USD | €53.37B 58.34B USD | 21.56 | €3.06 3.34 USD | ||
| Danone S.A. BN.VI | €76.08 83.17 USD |
-0.44
|
€48.99B 53.56B USD | €137.00 149.76 USD | €76.08 83.17 USD | €76.50 83.62 USD | €48.99B 53.56B USD | 26.69 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €68.14 74.49 USD |
-1.73
|
€38.03B 41.57B USD | €0.00 0 USD | €68.14 74.49 USD | €69.28 75.73 USD | €38.03B 41.57B USD | 21.03 | €3.24 3.54 USD | ||
| Target Corporation TGTC.VI | €79.56 86.97 USD |
+0.28
|
€36.03B 39.38B USD | €0.00 0 USD | €79.06 86.42 USD | €79.56 86.97 USD | €36.03B 39.38B USD | 11.25 | €7.07 7.73 USD | ||
| The Kroger Co. KR.VI | €53.71 58.71 USD |
-2.02
|
€35.59B 38.91B USD | €0.00 0 USD | €53.71 58.71 USD | €53.95 58.97 USD | €35.59B 38.91B USD | 15.89 | €3.38 3.69 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.58 26.86 USD |
-0.12
|
€33.50B 36.62B USD | €0.00 0 USD | €24.55 26.83 USD | €24.59 26.88 USD | €33.50B 36.62B USD | 24.82 | €0.99 1.08 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €90.60 99.04 USD |
0
|
€32.65B 35.69B USD | €0.00 0 USD | €90.20 98.6 USD | €90.80 99.26 USD | €32.65B 35.69B USD | 0 | -€2.22 -2.4 USD | ||
| The Hershey Company HSY.VI | €155.92 170.44 USD |
-0.86
|
€31.62B 34.56B USD | €0.00 0 USD | €155.92 170.44 USD | €156.88 171.49 USD | €31.62B 34.56B USD | 27.16 | €5.74 6.27 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.79 38.03 USD |
-0.43
|
€31.25B 34.16B USD | €0.00 0 USD | €34.79 38.03 USD | €35.05 38.31 USD | €31.25B 34.16B USD | 15.32 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.VI | €62.63 68.46 USD |
-1.26
|
€30.05B 32.85B USD | €0.00 0 USD | €62.63 68.46 USD | €62.88 68.74 USD | €30.05B 32.85B USD | 19.57 | €3.20 3.5 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €88.17 96.38 USD |
-1.51
|
€29.26B 31.99B USD | €0.00 0 USD | €88.17 96.38 USD | €88.62 96.87 USD | €29.26B 31.99B USD | 17.39 | €5.07 5.54 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €68.80 75.21 USD |
-0.15
|
€28.85B 31.54B USD | €0.00 0 USD | €68.20 74.55 USD | €68.88 75.3 USD | €28.85B 31.54B USD | 13.75 | €5.00 5.47 USD | ||
| Kellanova KELL.VI | €71.64 78.31 USD |
+0.17
|
€24.93B 27.25B USD | €0.00 0 USD | €71.32 77.96 USD | €71.64 78.31 USD | €24.93B 27.25B USD | 22.81 | €3.14 3.43 USD | ||
| The Kraft Heinz Company KHC.VI | €20.86 22.8 USD |
-1.86
|
€24.69B 26.98B USD | €0.00 0 USD | €20.86 22.8 USD | €20.95 22.9 USD | €24.69B 26.98B USD | 0 | -€3.18 -3.4 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €50.56 55.27 USD |
-0.94
|
€24.30B 26.56B USD | €0.00 0 USD | €50.53 55.24 USD | €50.77 55.5 USD | €24.30B 26.56B USD | 23.96 | €2.11 2.31 USD | ||
| Dollar Tree, Inc. DLTR.VI | €105.84 115.7 USD |
-0.79
|
€21.31B 23.29B USD | €114.00 124.62 USD | €105.14 114.93 USD | €107.22 117.21 USD | €21.31B 23.29B USD | 23.41 | €4.52 4.94 USD | ||
| Constellation Brands, Inc. STZ.VI | €121.60 132.93 USD |
+0.04
|
€21.17B 23.14B USD | €0.00 0 USD | €121.60 132.93 USD | €122.45 133.85 USD | €21.17B 23.14B USD | 20.68 | €5.88 6.43 USD | ||
| General Mills, Inc. GIS.VI | €39.00 42.63 USD |
-1.76
|
€21.06B 23.02B USD | €50.00 54.66 USD | €39.00 42.63 USD | €39.56 43.24 USD | €21.06B 23.02B USD | 8.60 | €4.53 4.95 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €89.20 97.51 USD |
-1.52
|
€19.95B 21.81B USD | €0.00 0 USD | €89.20 97.51 USD | €89.78 98.14 USD | €19.95B 21.81B USD | 22.58 | €3.95 4.32 USD | ||
| Pernod Ricard SA RI.VI | €74.94 81.92 USD |
-2.88
|
€19.04B 20.81B USD | €0.00 0 USD | €74.94 81.92 USD | €76.50 83.62 USD | €19.04B 20.81B USD | 11.61 | €6.45 7.05 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €71.90 78.6 USD |
-1.32
|
€17.38B 19B USD | €0.00 0 USD | €71.90 78.6 USD | €72.64 79.41 USD | €17.38B 19B USD | 26.43 | €2.72 2.97 USD | ||
| Tyson Foods, Inc. TSN.VI | €48.64 53.17 USD |
+0.46
|
€17.17B 18.77B USD | €0.00 0 USD | €48.64 53.17 USD | €49.05 53.62 USD | €17.17B 18.77B USD | 42.66 | €1.14 1.25 USD | ||
| Heineken Holding N.V. HEIO.VI | €60.10 65.7 USD |
-1.56
|
€16.80B 18.36B USD | €0.00 0 USD | €60.10 65.7 USD | €60.95 66.63 USD | €16.80B 18.36B USD | 18.37 | €3.27 3.57 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.62 34.56 USD |
+0.06
|
€15.34B 16.77B USD | €0.00 0 USD | €31.62 34.56 USD | €31.64 34.59 USD | €15.34B 16.77B USD | 25.70 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MKC.VI | €54.22 59.27 USD |
-1.02
|
€14.55B 15.91B USD | €0.00 0 USD | €54.22 59.27 USD | €54.68 59.77 USD | €14.55B 15.91B USD | 21.95 | €2.47 2.7 USD | ||
| Carlsberg A/S CARL.VI | €107.35 117.35 USD |
-1.65
|
€14.34B 15.68B USD | €0.00 0 USD | €107.35 117.35 USD | €108.90 119.04 USD | €14.34B 15.68B USD | 15.90 | €6.75 7.38 USD | ||
| Hormel Foods Corporation HRL.VI | €20.75 22.68 USD |
-0.86
|
€11.41B 12.48B USD | €0.00 0 USD | €20.75 22.68 USD | €20.89 22.84 USD | €11.41B 12.48B USD | 27.66 | €0.75 0.82 USD | ||
| Carrefour SA CARR.VI | €13.48 14.74 USD |
+0.11
|
€9.52B 10.41B USD | €0.00 0 USD | €13.48 14.74 USD | €13.51 14.77 USD | €9.52B 10.41B USD | 28.68 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €32.60 35.64 USD |
-2.69
|
€3.95B 4.32B USD | €0.00 0 USD | €32.60 35.64 USD | €33.38 36.49 USD | €3.95B 4.32B USD | 12.02 | €2.71 2.96 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €66.60 72.8 USD |
-1.33
|
€2.24B 2.45B USD | €0.00 0 USD | €66.60 72.8 USD | €67.30 73.57 USD | €2.24B 2.45B USD | 12.85 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.65 6.18 USD |
-0.18
|
€2.06B 2.25B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| Südzucker AG SZU.VI | €9.66 10.55 USD |
-0.72
|
€1.97B 2.15B USD | €0.00 0 USD | €9.66 10.55 USD | €9.73 10.63 USD | €1.97B 2.15B USD | 0 | -€1.53 -1.6 USD | ||
| Rémy Cointreau SA RCO.VI | €35.98 39.33 USD |
-2.91
|
€1.88B 2.06B USD | €0.00 0 USD | €35.98 39.33 USD | €36.78 40.21 USD | €1.88B 2.06B USD | 20.44 | €1.76 1.92 USD | ||
| Ontex Group NV ONTX.VI | €6.43 7.03 USD |
-2.87
|
€512.69M 560.44M USD | €0.00 0 USD | €6.39 6.99 USD | €6.59 7.2 USD | €512.69M 560.44M USD | 71.44 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €104.00 113.69 USD |
0
|
€196.56M 214.87M USD | €1.00 1.09 USD | €104.00 113.69 USD | €104.00 113.69 USD | €196.56M 214.87M USD | 13.31 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €16.00 17.49 USD |
+3.23
|
€33.67M 36.81M USD | €42.00 45.91 USD | €16.00 17.49 USD | €16.00 17.49 USD | €33.67M 36.81M USD | 14.81 | €1.08 1.18 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.00 13.12 USD |
0
|
€30.29M 33.11M USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €30.29M 33.11M USD | 11.11 | €1.08 1.18 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €51.00 55.75 USD |
0
|
€28.56M 31.22M USD | €29.00 31.7 USD | €51.00 55.75 USD | €51.00 55.75 USD | €28.56M 31.22M USD | 21.33 | €2.39 2.61 USD | ||
| Biogena Group Invest AG BIO.VI | €2.92 3.19 USD |
-2.67
|
€11.65M 12.74M USD | €910.00 994.75 USD | €2.92 3.19 USD | €3.00 3.28 USD | €11.65M 12.74M USD | 36.50 | €0.08 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}