Sàn giao dịch: Vienna Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (59)
Vienna (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (59)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (8)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (3)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (4)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.35 14.59 USD |
+2.69
|
$834.23M 911.92M USD | $23.9K 26.13K USD | $13 14.21 USD | $13.35 14.59 USD | $834.23M 911.92M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $82.52 90.21 USD |
-1.74
|
$658.54B 719.88B USD | $0 0 USD | $82.52 90.21 USD | $83.45 91.22 USD | $658.54B 719.88B USD | 40.85 | $2.02 2.21 USD | |
| Costco Wholesale Corporation COST.VI | $838.5 916.59 USD |
-2.2
|
$371.86B 406.49B USD | $0 0 USD | $838.5 916.59 USD | $846.6 925.45 USD | $371.86B 406.49B USD | 55.23 | $15.18 16.59 USD | |
| The Procter & Gamble Company PG.VI | $134.5 147.03 USD |
-2.03
|
$315.34B 344.71B USD | $34 37.17 USD | $134.5 147.03 USD | $136.42 149.13 USD | $315.34B 344.71B USD | 24.72 | $5.44 5.95 USD | |
| The Coca-Cola Company KO.VI | $59.26 64.78 USD |
-1.23
|
$255.07B 278.83B USD | $167 182.55 USD | $59.13 64.64 USD | $59.74 65.3 USD | $255.07B 278.83B USD | 27.56 | $2.15 2.35 USD | |
| Philip Morris International Inc. PMOR.VI | $156.16 170.7 USD |
0
|
$243.07B 265.7B USD | $0 0 USD | $156.66 171.25 USD | $159.5 174.36 USD | $243.07B 265.7B USD | 28.49 | $5.48 5.99 USD | |
| L'Oréal S.A. OR.VI | $348.55 381.01 USD |
-2.72
|
$188.64B 206.21B USD | $58 63.4 USD | $348.55 381.01 USD | $356.75 389.98 USD | $188.64B 206.21B USD | 29.11 | $11.97 13.08 USD | |
| PepsiCo, Inc. PEPS.VI | $109.56 119.76 USD |
-0.99
|
$150.22B 164.21B USD | $183 200.04 USD | $109.04 119.2 USD | $110.04 120.29 USD | $150.22B 164.21B USD | 18.69 | $5.86 6.41 USD | |
| Unilever PLC ULVR.VI | $52.08 56.93 USD |
-2.03
|
$128.24B 140.18B USD | $0 0 USD | $52.08 56.93 USD | $52.74 57.65 USD | $128.24B 140.18B USD | 22.74 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.18 64.69 USD |
-0.07
|
$118.34B 129.36B USD | $0 0 USD | $59 64.49 USD | $59.24 64.76 USD | $118.34B 129.36B USD | 20.19 | $2.93 3.2 USD | |
| Altria Group, Inc. ALTR.VI | $50.48 55.18 USD |
-1.17
|
$85.03B 92.95B USD | $0 0 USD | $50.48 55.18 USD | $50.62 55.33 USD | $85.03B 92.95B USD | 9.82 | $5.14 5.62 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.85 63.24 USD |
-0.6
|
$74.91B 81.88B USD | $5 5.47 USD | $57.35 62.69 USD | $57.85 63.24 USD | $74.91B 81.88B USD | 24.93 | $2.32 2.54 USD | |
| Colgate-Palmolive Company COLG.VI | $75.04 82.03 USD |
-0.45
|
$61B 66.68B USD | $0 0 USD | $74.78 81.74 USD | $75.27 82.28 USD | $61B 66.68B USD | 24.60 | $3.05 3.33 USD | |
| Monster Beverage Corporation MNST.VI | $53.7 58.7 USD |
-0.26
|
$52.37B 57.25B USD | $0 0 USD | $53.14 58.09 USD | $53.7 58.7 USD | $52.37B 57.25B USD | 40.99 | $1.31 1.43 USD | |
| Danone S.A. BN.VI | $69.72 76.21 USD |
-0.43
|
$45.76B 50.02B USD | $0 0 USD | $69.54 76.02 USD | $69.94 76.45 USD | $45.76B 50.02B USD | 22.27 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $25.33 27.69 USD |
-0.98
|
$45.04B 49.23B USD | $0 0 USD | $25.14 27.48 USD | $25.5 27.87 USD | $45.04B 49.23B USD | 42.21 | $0.6 0.66 USD | |
| Heineken N.V. HEIA.VI | $72.88 79.67 USD |
-0.82
|
$42.21B 46.14B USD | $0 0 USD | $72.72 79.49 USD | $73.24 80.06 USD | $42.21B 46.14B USD | 41.88 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $61.39 67.11 USD |
-1.57
|
$40.58B 44.36B USD | $0 0 USD | $61.39 67.11 USD | $61.86 67.62 USD | $40.58B 44.36B USD | 19.42 | $3.16 3.45 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.37 31.01 USD |
0
|
$38.58B 42.17B USD | $0 0 USD | $28.87 31.56 USD | $28.92 31.61 USD | $38.58B 42.17B USD | 29.86 | $0.95 1.04 USD | |
| Target Corporation TGTC.VI | $82.74 90.45 USD |
-0.6
|
$37.61B 41.11B USD | $0 0 USD | $82.72 90.42 USD | $83.4 91.17 USD | $37.61B 41.11B USD | 10.54 | $7.85 8.58 USD | |
| Kimberly-Clark Corporation KMBC.VI | $108.62 118.74 USD |
-1.49
|
$36.08B 39.44B USD | $0 0 USD | $108.62 118.74 USD | $109.92 120.16 USD | $36.08B 39.44B USD | 17.15 | $6.33 6.92 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.27 38.55 USD |
-1.23
|
$32.77B 35.82B USD | $0 0 USD | $35.2 38.48 USD | $35.39 38.69 USD | $32.77B 35.82B USD | 18.08 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.18 70.16 USD |
-0.74
|
$31.11B 34.01B USD | $0 0 USD | $64.15 70.12 USD | $64.3 70.29 USD | $31.11B 34.01B USD | 19.21 | $3.34 3.65 USD | |
| The Hershey Company HSY.VI | $142.64 155.92 USD |
-1.33
|
$28.84B 31.53B USD | $0 0 USD | $142.64 155.92 USD | $143.7 157.08 USD | $28.84B 31.53B USD | 20.34 | $7.01 7.66 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.62 72.82 USD |
+0.73
|
$26.54B 29.01B USD | $0 0 USD | $66.32 72.5 USD | $66.92 73.15 USD | $26.54B 29.01B USD | 13.93 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $22.06 24.11 USD |
-0.65
|
$26.1B 28.53B USD | $0 0 USD | $22.06 24.11 USD | $22.15 24.21 USD | $26.1B 28.53B USD | 11.66 | $1.89 2.07 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $67 73.24 USD |
+2.13
|
$24.54B 26.83B USD | $80 87.45 USD | $66.6 72.8 USD | $67.4 73.68 USD | $24.54B 26.83B USD | 0 | -$2.09 -2.2 USD | |
| Constellation Brands, Inc. STZ.VI | $137.6 150.42 USD |
-1.57
|
$24.49B 26.77B USD | $0 0 USD | $137.6 150.42 USD | $138.35 151.24 USD | $24.49B 26.77B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $106.1 115.98 USD |
-0.75
|
$23.68B 25.89B USD | $0 0 USD | $106.1 115.98 USD | $107.05 117.02 USD | $23.68B 25.89B USD | 26.19 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $43.26 47.28 USD |
-2.26
|
$23.46B 25.65B USD | $0 0 USD | $43.26 47.28 USD | $43.7 47.76 USD | $23.46B 25.65B USD | 12.25 | $3.53 3.86 USD | |
| Kellanova KELL.VI | $67.2 73.46 USD |
+0.3
|
$23.33B 25.5B USD | $150 163.97 USD | $67 73.24 USD | $67.58 73.87 USD | $23.33B 25.5B USD | 19.64 | $3.42 3.74 USD | |
| Pernod Ricard SA RI.VI | $85.58 93.55 USD |
-0.07
|
$21.88B 23.92B USD | $0 0 USD | $85.58 93.55 USD | $86.06 94.08 USD | $21.88B 23.92B USD | 19.62 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $45.06 49.26 USD |
+0.97
|
$21.85B 23.89B USD | $0 0 USD | $44.01 48.1 USD | $45.06 49.26 USD | $21.85B 23.89B USD | 18.39 | $2.45 2.68 USD | |
| Dollar General Corporation DGEN.VI | $96.28 105.25 USD |
-0.6
|
$21.24B 23.22B USD | $0 0 USD | $96.28 105.25 USD | $96.51 105.5 USD | $21.24B 23.22B USD | 21.34 | $4.51 4.93 USD | |
| Church & Dwight Co., Inc. CHD.VI | $81.16 88.72 USD |
-1
|
$20B 21.86B USD | $0 0 USD | $81.16 88.72 USD | $81.7 89.31 USD | $20B 21.86B USD | 40.37 | $2.01 2.2 USD | |
| Heineken Holding N.V. HEIO.VI | $62.9 68.76 USD |
-0.79
|
$18.23B 19.93B USD | $0 0 USD | $62.75 68.59 USD | $63 68.87 USD | $18.23B 19.93B USD | 35.73 | $1.76 1.92 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.94 72.08 USD |
+3.55
|
$17.61B 19.25B USD | $0 0 USD | $62.64 68.47 USD | $65.94 72.08 USD | $17.61B 19.25B USD | 26.37 | $2.5 2.73 USD | |
| Dollar Tree, Inc. DLTR.VI | $84.27 92.12 USD |
-1.97
|
$17.59B 19.22B USD | $0 0 USD | $84.27 92.12 USD | $85.2 93.14 USD | $17.59B 19.22B USD | 19.23 | $4.38 4.79 USD | |
| Tyson Foods, Inc. TSN.VI | $47.05 51.43 USD |
-0.39
|
$16.7B 18.25B USD | $0 0 USD | $46.72 51.07 USD | $47.05 51.43 USD | $16.7B 18.25B USD | 21.19 | $2.22 2.43 USD | |
| Carlsberg A/S CARL.VI | $121.6 132.93 USD |
+2.14
|
$16.31B 17.83B USD | $0 0 USD | $118.45 129.48 USD | $121.6 132.93 USD | $16.31B 17.83B USD | 17.57 | $6.92 7.56 USD | |
| Hormel Foods Corporation HRL.VI | $25.77 28.17 USD |
+0.08
|
$14.17B 15.49B USD | $0 0 USD | $25.48 27.85 USD | $25.77 28.17 USD | $14.17B 15.49B USD | 22.02 | $1.17 1.28 USD | |
| JDE Peet's N.V. JDEP.VI | $24.28 26.54 USD |
+1.42
|
$11.76B 12.86B USD | $0 0 USD | $24.08 26.32 USD | $24.34 26.61 USD | $11.76B 12.86B USD | 21.48 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $11.73 12.82 USD |
-8.57
|
$8.33B 9.11B USD | $965 1.05K USD | $11.73 12.82 USD | $12.49 13.65 USD | $8.33B 9.11B USD | 10.96 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $36.52 39.92 USD |
-1.19
|
$4.42B 4.83B USD | $0 0 USD | $36.48 39.88 USD | $36.74 40.16 USD | $4.42B 4.83B USD | 12.72 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $11.01 12.04 USD |
-0.63
|
$2.25B 2.46B USD | $650 710.54 USD | $11.01 12.04 USD | $11.1 12.13 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Rémy Cointreau SA RCO.VI | $42.88 46.87 USD |
-2.72
|
$2.24B 2.45B USD | $0 0 USD | $42.88 46.87 USD | $43.7 47.77 USD | $2.24B 2.45B USD | 18.32 | $2.34 2.56 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
+0.19
|
$1.94B 2.12B USD | $788 861.39 USD | $5.29 5.78 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57 62.31 USD |
-0.35
|
$1.88B 2.06B USD | $0 0 USD | $56.6 61.87 USD | $57.1 62.42 USD | $1.88B 2.06B USD | 11.87 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.08 7.74 USD |
+0.71
|
$571.74M 624.99M USD | $0 0 USD | $7.03 7.68 USD | $7.09 7.75 USD | $571.74M 624.99M USD | 28.32 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.9 3.17 USD |
+0.52
|
$221.84M 242.5M USD | $3 3.28 USD | $2.82 3.08 USD | $2.9 3.17 USD | $221.84M 242.5M USD | 0 | -$1.97 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11 12.02 USD |
0
|
$35.34M 38.63M USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $35.34M 38.63M USD | 11.70 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$35.34M 38.63M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $35.34M 38.63M USD | 21.27 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $25 27.33 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.72 2.97 USD |
0
|
$10.85M 11.86M USD | $150 163.97 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.85M 11.86M USD | 34.00 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}