Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (52)
- {{country.name}}
- Tất cả các quốc gia
- Áo (52)
Vienna (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (52)
Tiêu dùng phòng thủ (52)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.75 13.56 USD |
-0.42
|
€734.25M 847.56M USD | €2.22K 2.56K USD | €11.75 13.56 USD | €12.00 13.85 USD | €734.25M 847.56M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.63 0.73 USD |
-0.79
|
€324.67M 374.77M USD | €39.00 45.02 USD | €0.63 0.72 USD | €0.64 0.74 USD | €324.67M 374.77M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.58 5.29 USD |
+0.88
|
€18.27M 21.09M USD | €2.69K 3.1K USD | €4.42 5.1 USD | €4.58 5.29 USD | €18.27M 21.09M USD | 65.42 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€98.25 113.41 USD |
+2.49
|
€781.88B 902.55B USD | €0.00 0 USD | €97.20 112.2 USD | €98.25 113.41 USD | €781.88B 902.55B USD | 39.45 | €2.49 2.87 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€833.80 962.48 USD |
+1.01
|
€369.77B 426.84B USD | €0.00 0 USD | €833.80 962.48 USD | €834.50 963.29 USD | €369.77B 426.84B USD | 47.86 | €17.42 20.11 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€73.90 85.31 USD |
+2.06
|
€317.95B 367.02B USD | €1.35K 1.56K USD | €72.92 84.17 USD | €73.90 85.31 USD | €317.95B 367.02B USD | 26.39 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€133.32 153.9 USD |
+3.54
|
€310.45B 358.36B USD | €507.00 585.25 USD | €130.78 150.96 USD | €133.32 153.9 USD | €310.45B 358.36B USD | 22.22 | €6.00 6.93 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€165.28 190.79 USD |
+3.65
|
€257.60B 297.35B USD | €84.00 96.96 USD | €161.60 186.54 USD | €165.28 190.79 USD | €257.60B 297.35B USD | 26.52 | €6.23 7.19 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€392.40 452.96 USD |
+3.93
|
€208.91B 241.16B USD | €24.00 27.7 USD | €385.35 444.82 USD | €392.40 452.96 USD | €208.91B 241.16B USD | 34.30 | €11.44 13.21 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€128.08 147.85 USD |
+3.16
|
€176.79B 204.07B USD | €87.00 100.43 USD | €126.02 145.47 USD | €128.08 147.85 USD | €176.79B 204.07B USD | 22.91 | €5.59 6.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.34 82.35 USD |
+3
|
€137.91B 159.2B USD | €137.00 158.14 USD | €70.90 81.84 USD | €71.34 82.35 USD | €137.91B 159.2B USD | 22.50 | €3.17 3.66 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.94 73.81 USD |
+1.95
|
€106.77B 123.25B USD | €0.00 0 USD | €62.84 72.54 USD | €63.94 73.81 USD | €106.77B 123.25B USD | 15.18 | €4.21 4.86 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€85.96 99.23 USD |
+1.51
|
€84.07B 97.04B USD | €0.00 0 USD | €85.22 98.37 USD | €85.96 99.23 USD | €84.07B 97.04B USD | 47.23 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.58 60.69 USD |
+1.78
|
€67.49B 77.91B USD | €173.00 199.7 USD | €51.97 59.99 USD | €52.58 60.69 USD | €67.49B 77.91B USD | 29.70 | €1.77 2.04 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€83.00 95.81 USD |
+2.82
|
€66.42B 76.67B USD | €0.00 0 USD | €81.70 94.31 USD | €83.00 95.81 USD | €66.42B 76.67B USD | 36.56 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.62 38.81 USD |
+2.22
|
€59.69B 68.9B USD | €0.00 0 USD | €33.42 38.58 USD | €33.62 38.81 USD | €59.69B 68.9B USD | 21.97 | €1.53 1.77 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€110.60 127.67 USD |
+0.91
|
€50.23B 57.99B USD | €0.00 0 USD | €110.20 127.21 USD | €110.60 127.67 USD | €50.23B 57.99B USD | 16.63 | €6.65 7.68 USD | ||
Danone S.A.
BN.VI
AT
|
€74.34 85.81 USD |
+2.42
|
€47.73B 55.1B USD | €715.00 825.35 USD | €73.40 84.73 USD | €74.40 85.88 USD | €47.73B 55.1B USD | 26.36 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€77.38 89.32 USD |
+2.87
|
€43.01B 49.65B USD | €0.00 0 USD | €76.20 87.96 USD | €77.38 89.32 USD | €43.01B 49.65B USD | 22.89 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€28.18 32.52 USD |
+0.46
|
€38.33B 44.25B USD | €343.00 395.94 USD | €27.87 32.17 USD | €28.18 32.52 USD | €38.33B 44.25B USD | 23.67 | €1.19 1.37 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.22 84.52 USD |
+0.19
|
€35.01B 40.42B USD | €0.00 0 USD | €73.22 84.52 USD | €73.52 84.87 USD | €35.01B 40.42B USD | 23.17 | €3.16 3.65 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€68.78 79.4 USD |
+1.42
|
€33.15B 38.26B USD | €0.00 0 USD | €68.28 78.82 USD | €68.78 79.4 USD | €33.15B 38.26B USD | 34.91 | €1.97 2.27 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€99.33 114.66 USD |
+1.87
|
€32.97B 38.06B USD | €0.00 0 USD | €99.33 114.66 USD | €99.47 114.82 USD | €32.97B 38.06B USD | 21.87 | €4.54 5.24 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€52.33 60.41 USD |
+3.79
|
€32.06B 37.01B USD | €1.77K 2.04K USD | €50.38 58.16 USD | €52.33 60.41 USD | €32.06B 37.01B USD | 34.88 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.29 41.89 USD |
+2.43
|
€32.00B 36.93B USD | €0.00 0 USD | €36.02 41.58 USD | €36.29 41.89 USD | €32.00B 36.93B USD | 14.40 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€155.70 179.73 USD |
-0.16
|
€31.58B 36.46B USD | €0.00 0 USD | €155.50 179.5 USD | €155.75 179.79 USD | €31.58B 36.46B USD | 33.05 | €4.71 5.44 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€76.40 88.19 USD |
+2.5
|
€30.93B 35.7B USD | €0.00 0 USD | €75.34 86.97 USD | €76.40 88.19 USD | €30.93B 35.7B USD | 15.52 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€75.56 87.22 USD |
+3.37
|
€27.34B 31.56B USD | €0.00 0 USD | €73.80 85.19 USD | €75.56 87.22 USD | €27.34B 31.56B USD | 0 | -€0.61 -0.7 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.14 25.55 USD |
+3.05
|
€26.25B 30.3B USD | €871.00 1.01K USD | €21.79 25.15 USD | €22.14 25.55 USD | €26.25B 30.3B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€107.40 123.98 USD |
+0.58
|
€20.64B 23.82B USD | €94.00 108.51 USD | €106.30 122.71 USD | €107.74 124.37 USD | €20.64B 23.82B USD | 19.63 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€85.56 98.76 USD |
+1.09
|
€20.27B 23.4B USD | €0.00 0 USD | €85.56 98.76 USD | €85.60 98.81 USD | €20.27B 23.4B USD | 32.04 | €2.67 3.08 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€115.50 133.33 USD |
+1.76
|
€19.73B 22.77B USD | €0.00 0 USD | €115.00 132.75 USD | €115.50 133.33 USD | €19.73B 22.77B USD | 12.52 | €9.22 10.64 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€70.10 80.92 USD |
+2.49
|
€19.30B 22.28B USD | €0.00 0 USD | €69.25 79.94 USD | €70.10 80.92 USD | €19.30B 22.28B USD | 20.67 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€52.14 60.19 USD |
+1.96
|
€18.36B 21.19B USD | €0.00 0 USD | €51.42 59.36 USD | €52.14 60.19 USD | €18.36B 21.19B USD | 46.97 | €1.11 1.28 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€79.02 91.22 USD |
+4.77
|
€17.27B 19.93B USD | €0.00 0 USD | €77.10 89 USD | €79.02 91.22 USD | €17.27B 19.93B USD | 18.59 | €4.25 4.91 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€32.22 37.19 USD |
+2.51
|
€17.20B 19.85B USD | €50.00 57.72 USD | €31.69 36.58 USD | €32.22 37.19 USD | €17.20B 19.85B USD | 0 | -€0.14 -0.1 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€127.90 147.64 USD |
+2.08
|
€16.90B 19.51B USD | €0.00 0 USD | €126.05 145.5 USD | €127.90 147.64 USD | €16.90B 19.51B USD | 21.35 | €5.99 6.91 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€66.32 76.56 USD |
+6.38
|
€16.70B 19.28B USD | €547.00 631.42 USD | €65.04 75.08 USD | €66.32 76.56 USD | €16.70B 19.28B USD | 11.86 | €5.59 6.45 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€46.40 53.56 USD |
+4.04
|
€12.47B 14.4B USD | €47.00 54.25 USD | €45.20 52.18 USD | €46.40 53.56 USD | €12.47B 14.4B USD | 8.78 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.74 25.1 USD |
+3.28
|
€11.96B 13.81B USD | €0.00 0 USD | €21.25 24.53 USD | €21.74 25.1 USD | €11.96B 13.81B USD | 28.98 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.62 19.19 USD |
+4.36
|
€11.76B 13.57B USD | €4.73K 5.46K USD | €16.26 18.76 USD | €16.62 19.19 USD | €11.76B 13.57B USD | 11.70 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€37.08 42.8 USD |
+2.43
|
€4.41B 5.09B USD | €0.00 0 USD | €36.36 41.97 USD | €37.18 42.92 USD | €4.41B 5.09B USD | 13.24 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€45.54 52.57 USD |
+6.55
|
€2.39B 2.76B USD | €3.54K 4.08K USD | €43.14 49.8 USD | €45.56 52.59 USD | €2.39B 2.76B USD | 30.35 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.96 12.65 USD |
+1.86
|
€2.24B 2.58B USD | €0.00 0 USD | €10.84 12.51 USD | €10.96 12.65 USD | €2.24B 2.58B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.45 2.83 USD |
+1.03
|
€195.35M 225.5M USD | €0.00 0 USD | €2.41 2.78 USD | €2.45 2.83 USD | €195.35M 225.5M USD | 12.25 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
+3.03
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.00 19.62 USD |
0
|
€35.77M 41.3M USD | €40.00 46.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €35.77M 41.3M USD | 17.00 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.10 15.12 USD |
0
|
€27.57M 31.82M USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.10 15.12 USD | €27.57M 31.82M USD | 13.09 | €1.00 1.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}