Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (52)
- {{country.name}}
- Tất cả các quốc gia
- Áo (52)
Vienna (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (52)
Tiêu dùng phòng thủ (52)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.80 13.62 USD |
0
|
€737.37M 851.17M USD | €2.21K 2.55K USD | €11.75 13.56 USD | €12.00 13.85 USD | €737.37M 851.17M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.64 0.74 USD |
+0.52
|
€328.94M 379.71M USD | €0.00 0 USD | €0.63 0.72 USD | €0.64 0.74 USD | €328.94M 379.71M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.58 5.29 USD |
+0.88
|
€18.27M 21.09M USD | €2.69K 3.1K USD | €4.42 5.1 USD | €4.58 5.29 USD | €18.27M 21.09M USD | 65.42 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€97.43 112.47 USD |
+1.64
|
€775.36B 895.02B USD | €0.00 0 USD | €97.20 112.2 USD | €97.43 112.47 USD | €775.36B 895.02B USD | 38.97 | €2.50 2.89 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€833.80 962.48 USD |
+1.01
|
€369.77B 426.84B USD | €0.00 0 USD | €833.80 962.48 USD | €834.50 963.29 USD | €369.77B 426.84B USD | 47.86 | €17.42 20.11 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€73.48 84.82 USD |
+1.48
|
€316.15B 364.94B USD | €1.35K 1.56K USD | €72.92 84.17 USD | €73.48 84.82 USD | €316.15B 364.94B USD | 26.24 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€132.48 152.93 USD |
+2.89
|
€308.49B 356.1B USD | €454.00 524.07 USD | €130.78 150.96 USD | €132.48 152.93 USD | €308.49B 356.1B USD | 22.07 | €6.00 6.93 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€162.18 187.21 USD |
+1.71
|
€252.77B 291.78B USD | €79.00 91.19 USD | €161.60 186.54 USD | €162.18 187.21 USD | €252.77B 291.78B USD | 26.03 | €6.23 7.19 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€388.25 448.17 USD |
+2.83
|
€206.70B 238.61B USD | €24.00 27.7 USD | €385.35 444.82 USD | €388.25 448.17 USD | €206.70B 238.61B USD | 33.93 | €11.44 13.21 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€126.26 145.75 USD |
+1.69
|
€174.27B 201.17B USD | €5.00 5.77 USD | €126.02 145.47 USD | €126.26 145.75 USD | €174.27B 201.17B USD | 22.58 | €5.59 6.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.96 81.91 USD |
+2.45
|
€137.18B 158.35B USD | €137.00 158.14 USD | €70.90 81.84 USD | €71.02 81.98 USD | €137.18B 158.35B USD | 22.38 | €3.17 3.66 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.14 72.88 USD |
+0.67
|
€105.44B 121.71B USD | €0.00 0 USD | €62.84 72.54 USD | €63.14 72.88 USD | €105.44B 121.71B USD | 14.99 | €4.21 4.86 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€85.38 98.56 USD |
+0.83
|
€83.50B 96.39B USD | €0.00 0 USD | €85.22 98.37 USD | €85.49 98.68 USD | €83.50B 96.39B USD | 46.91 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.10 60.14 USD |
+0.85
|
€66.88B 77.2B USD | €0.00 0 USD | €51.97 59.99 USD | €52.10 60.14 USD | €66.88B 77.2B USD | 29.43 | €1.77 2.04 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€82.16 94.84 USD |
+1.78
|
€65.74B 75.89B USD | €0.00 0 USD | €81.70 94.31 USD | €82.16 94.84 USD | €65.74B 75.89B USD | 36.19 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.42 38.58 USD |
+1.61
|
€59.33B 68.49B USD | €0.00 0 USD | €33.42 38.58 USD | €33.52 38.69 USD | €59.33B 68.49B USD | 21.84 | €1.53 1.77 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€110.60 127.67 USD |
+0.91
|
€50.23B 57.99B USD | €0.00 0 USD | €110.20 127.21 USD | €110.60 127.67 USD | €50.23B 57.99B USD | 16.63 | €6.65 7.68 USD | ||
Danone S.A.
BN.VI
AT
|
€74.40 85.88 USD |
+2.51
|
€47.77B 55.15B USD | €298.00 343.99 USD | €73.40 84.73 USD | €74.40 85.88 USD | €47.77B 55.15B USD | 26.38 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€76.70 88.54 USD |
+1.97
|
€42.64B 49.22B USD | €0.00 0 USD | €76.20 87.96 USD | €76.70 88.54 USD | €42.64B 49.22B USD | 22.69 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.87 32.17 USD |
-0.62
|
€37.92B 43.77B USD | €0.00 0 USD | €27.87 32.17 USD | €27.89 32.19 USD | €37.92B 43.77B USD | 23.42 | €1.19 1.37 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.22 84.52 USD |
+0.19
|
€35.01B 40.42B USD | €0.00 0 USD | €73.22 84.52 USD | €73.52 84.87 USD | €35.01B 40.42B USD | 23.17 | €3.16 3.65 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€99.33 114.66 USD |
+1.87
|
€32.97B 38.06B USD | €0.00 0 USD | €99.33 114.66 USD | €99.47 114.82 USD | €32.97B 38.06B USD | 21.87 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€68.34 78.89 USD |
+0.77
|
€32.94B 38.02B USD | €0.00 0 USD | €68.28 78.82 USD | €68.34 78.89 USD | €32.94B 38.02B USD | 34.69 | €1.97 2.27 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.20 41.79 USD |
+2.17
|
€31.92B 36.84B USD | €0.00 0 USD | €36.02 41.58 USD | €36.20 41.79 USD | €31.92B 36.84B USD | 14.36 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€155.70 179.73 USD |
-0.16
|
€31.58B 36.46B USD | €0.00 0 USD | €155.50 179.5 USD | €155.75 179.79 USD | €31.58B 36.46B USD | 33.05 | €4.71 5.44 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€51.27 59.18 USD |
+1.69
|
€31.41B 36.26B USD | €1.57K 1.81K USD | €50.38 58.16 USD | €51.30 59.22 USD | €31.41B 36.26B USD | 34.17 | €1.50 1.73 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€75.92 87.64 USD |
+1.85
|
€30.74B 35.48B USD | €0.00 0 USD | €75.34 86.97 USD | €75.92 87.64 USD | €30.74B 35.48B USD | 15.43 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€74.26 85.72 USD |
+1.59
|
€26.87B 31.01B USD | €0.00 0 USD | €73.80 85.19 USD | €74.30 85.77 USD | €26.87B 31.01B USD | 0 | -€0.61 -0.7 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.87 25.25 USD |
+1.82
|
€25.93B 29.94B USD | €397.00 458.27 USD | €21.79 25.15 USD | €21.87 25.25 USD | €25.93B 29.94B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€106.34 122.75 USD |
-0.41
|
€20.44B 23.59B USD | €0.00 0 USD | €106.30 122.71 USD | €106.40 122.82 USD | €20.44B 23.59B USD | 19.44 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€85.56 98.76 USD |
+1.09
|
€20.27B 23.4B USD | €0.00 0 USD | €85.56 98.76 USD | €85.60 98.81 USD | €20.27B 23.4B USD | 32.04 | €2.67 3.08 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€115.50 133.33 USD |
+1.76
|
€19.73B 22.77B USD | €0.00 0 USD | €115.00 132.75 USD | €115.50 133.33 USD | €19.73B 22.77B USD | 12.52 | €9.22 10.64 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€69.55 80.28 USD |
+1.68
|
€19.15B 22.1B USD | €0.00 0 USD | €69.25 79.94 USD | €69.65 80.4 USD | €19.15B 22.1B USD | 20.51 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.46 59.4 USD |
+0.63
|
€18.12B 20.92B USD | €0.00 0 USD | €51.42 59.36 USD | €51.48 59.43 USD | €18.12B 20.92B USD | 46.36 | €1.11 1.28 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€31.92 36.85 USD |
+1.56
|
€17.04B 19.67B USD | €50.00 57.72 USD | €31.69 36.58 USD | €31.99 36.93 USD | €17.04B 19.67B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€77.84 89.85 USD |
+3.21
|
€17.01B 19.64B USD | €0.00 0 USD | €77.10 89 USD | €77.84 89.85 USD | €17.01B 19.64B USD | 18.31 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€126.65 146.2 USD |
+1.08
|
€16.74B 19.32B USD | €0.00 0 USD | €126.05 145.5 USD | €127.15 146.77 USD | €16.74B 19.32B USD | 21.14 | €5.99 6.91 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€65.70 75.84 USD |
+5.39
|
€16.54B 19.1B USD | €283.00 326.68 USD | €65.04 75.08 USD | €65.70 75.84 USD | €16.54B 19.1B USD | 11.75 | €5.59 6.45 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€46.00 53.1 USD |
+3.14
|
€12.37B 14.28B USD | €47.00 54.25 USD | €45.20 52.18 USD | €46.00 53.1 USD | €12.37B 14.28B USD | 8.71 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.32 24.61 USD |
+1.28
|
€11.73B 13.54B USD | €0.00 0 USD | €21.25 24.53 USD | €21.32 24.61 USD | €11.73B 13.54B USD | 28.42 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.49 19.03 USD |
+3.52
|
€11.66B 13.46B USD | €4.73K 5.46K USD | €16.26 18.76 USD | €16.58 19.14 USD | €11.66B 13.46B USD | 11.60 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.90 42.59 USD |
+1.93
|
€4.39B 5.06B USD | €0.00 0 USD | €36.36 41.97 USD | €37.18 42.92 USD | €4.39B 5.06B USD | 13.17 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€45.30 52.29 USD |
+5.99
|
€2.38B 2.75B USD | €3.05K 3.52K USD | €43.14 49.8 USD | €45.44 52.45 USD | €2.38B 2.75B USD | 30.19 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.90 12.58 USD |
+1.3
|
€2.23B 2.57B USD | €0.00 0 USD | €10.84 12.51 USD | €10.90 12.58 USD | €2.23B 2.57B USD | 0 | -€1.92 -2.2 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
+3.03
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.41 2.78 USD |
-0.62
|
€192.16M 221.81M USD | €0.00 0 USD | €2.41 2.78 USD | €2.43 2.81 USD | €192.16M 221.81M USD | 12.05 | €0.20 0.23 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.00 19.62 USD |
0
|
€35.77M 41.3M USD | €40.00 46.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €35.77M 41.3M USD | 17.00 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.10 15.12 USD |
0
|
€27.57M 31.82M USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.10 15.12 USD | €27.57M 31.82M USD | 13.09 | €1.00 1.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}