Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (41)
- {{country.name}}
- Tất cả các quốc gia
- Đức (41)
XETRA (41)
Tiêu dùng phòng thủ (41)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €60.89 66.56 USD |
-0.64
|
€263.28B 287.8B USD | €1.25K 1.36K USD | €60.82 66.48 USD | €60.94 66.62 USD | €263.28B 287.8B USD | 23.41 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €127.18 139.02 USD |
+0.27
|
€173.96B 190.16B USD | €336.00 367.29 USD | €127.18 139.02 USD | €127.62 139.51 USD | €173.96B 190.16B USD | 28.07 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.DE | €51.12 55.88 USD |
0
|
€125.34B 137.01B USD | €8.55K 9.34K USD | €51.12 55.88 USD | €51.36 56.14 USD | €125.34B 137.01B USD | 22.82 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €47.60 52.03 USD |
+0.85
|
€103.57B 113.22B USD | €11.85K 12.95K USD | €47.15 51.54 USD | €47.85 52.31 USD | €103.57B 113.22B USD | 30.12 | €1.58 1.73 USD | ||
| Diageo plc GUI.DE | €19.85 21.7 USD |
-1.24
|
€44.13B 48.25B USD | €12.40K 13.56K USD | €19.80 21.64 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €36.65 40.06 USD |
+2.49
|
€29.40B 32.14B USD | €8.31K 9.08K USD | €36.06 39.42 USD | €36.84 40.27 USD | €29.40B 32.14B USD | 10.81 | €3.39 3.71 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.82 76.32 USD |
-1.02
|
€29.28B 32.01B USD | €27.49K 30.05K USD | €69.66 76.15 USD | €70.12 76.65 USD | €29.28B 32.01B USD | 13.96 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.75 70.78 USD |
-0.99
|
€28.04B 30.65B USD | €4.59K 5.02K USD | €64.60 70.62 USD | €65.10 71.16 USD | €28.04B 30.65B USD | 12.94 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.13 23.09 USD |
-0.94
|
€25.00B 27.33B USD | €768.00 839.53 USD | €21.13 23.09 USD | €21.22 23.2 USD | €25.00B 27.33B USD | 0 | -€3.19 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €89.58 97.92 USD |
-0.53
|
€20.00B 21.86B USD | €18.75K 20.5K USD | €89.10 97.4 USD | €89.72 98.08 USD | €20.00B 21.86B USD | 22.67 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.16 14.38 USD |
-0.68
|
€9.30B 10.17B USD | €2.86K 3.13K USD | €13.12 14.34 USD | €13.16 14.38 USD | €9.30B 10.17B USD | 27.98 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €65.40 71.49 USD |
-0.76
|
€2.16B 2.36B USD | €125.00 136.64 USD | €65.00 71.05 USD | €65.40 71.49 USD | €2.16B 2.36B USD | 12.62 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.41 10.29 USD |
-0.74
|
€1.92B 2.1B USD | €29.51K 32.26K USD | €9.36 10.23 USD | €9.44 10.32 USD | €1.92B 2.1B USD | 0 | -€1.53 -1.6 USD | ||
| Walmart Inc. WMT.DE | €88.74 97 USD |
+0.11
|
€707.55B 773.44B USD | €416.00 454.74 USD | €88.52 96.76 USD | €88.80 97.07 USD | €707.55B 773.44B USD | 38.92 | €2.28 2.49 USD | ||
| Costco Wholesale Corporation CTO.DE | €787.60 860.95 USD |
0
|
€356.08B 389.24B USD | €16.00 17.49 USD | €787.60 860.95 USD | €796.20 870.35 USD | €356.08B 389.24B USD | 50.26 | €15.67 17.13 USD | ||
| The Procter & Gamble Company PRG.DE | €125.96 137.69 USD |
+0.53
|
€296.57B 324.19B USD | €78.00 85.26 USD | €125.96 137.69 USD | €126.20 137.95 USD | €296.57B 324.19B USD | 21.34 | €5.90 6.45 USD | ||
| Philip Morris International Inc. 4I1.DE | €133.08 145.47 USD |
0
|
€207.16B 226.45B USD | €239.00 261.26 USD | €132.38 144.71 USD | €134.24 146.74 USD | €207.16B 226.45B USD | 22.06 | €6.03 6.59 USD | ||
| L'Oréal S.A. LOR.DE | €354.85 387.9 USD |
0
|
€189.47B 207.11B USD | €353.00 385.88 USD | €354.85 387.9 USD | €358.65 392.05 USD | €189.47B 207.11B USD | 31.04 | €11.43 12.49 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.04 57.98 USD |
-2
|
€103.51B 113.15B USD | €75.00 81.99 USD | €53.04 57.98 USD | €53.14 58.09 USD | €103.51B 113.15B USD | 20.47 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.DE | €50.35 55.04 USD |
+0.1
|
€84.79B 92.69B USD | €122.00 133.36 USD | €50.15 54.82 USD | €50.35 55.04 USD | €84.79B 92.69B USD | 11.16 | €4.51 4.93 USD | ||
| Colgate-Palmolive Company CPA.DE | €68.03 74.37 USD |
0
|
€55.01B 60.13B USD | €191.00 208.79 USD | €67.34 73.61 USD | €68.03 74.37 USD | €55.01B 60.13B USD | 22.15 | €3.07 3.36 USD | ||
| Danone S.A. BSN.DE | €78.26 85.55 USD |
0
|
€50.40B 55.09B USD | €1.51K 1.65K USD | €78.00 85.26 USD | €78.50 85.81 USD | €50.40B 55.09B USD | 27.45 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.84 73.07 USD |
0
|
€45.03B 49.23B USD | €3.21K 3.51K USD | €66.14 72.3 USD | €66.88 73.11 USD | €45.03B 49.23B USD | 32.13 | €2.08 2.27 USD | ||
| KROGER CO., THE R KOG.DE | €56.90 62.2 USD |
0
|
€41.08B 44.91B USD | €153.00 167.25 USD | €56.90 62.2 USD | €57.46 62.81 USD | €41.08B 44.91B USD | 16.78 | €3.39 3.71 USD | ||
| Hershey Co., The R HSY.DE | €155.38 169.85 USD |
0
|
€39.97B 43.69B USD | €34.00 37.17 USD | €155.38 169.85 USD | €155.38 169.85 USD | €39.97B 43.69B USD | 26.97 | €5.76 6.3 USD | ||
| Target Corporation DYH.DE | €77.20 84.39 USD |
0
|
€35.08B 38.35B USD | €972.00 1.06K USD | €77.14 84.32 USD | €77.64 84.87 USD | €35.08B 38.35B USD | 10.44 | €7.39 8.08 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.94 39.29 USD |
0
|
€32.26B 35.27B USD | €8.66K 9.46K USD | €35.85 39.19 USD | €36.26 39.64 USD | €32.26B 35.27B USD | 15.83 | €2.27 2.48 USD | ||
| Kimberly-Clark Corporation KMY.DE | €90.07 98.46 USD |
0
|
€29.89B 32.67B USD | €5.77K 6.3K USD | €89.27 97.58 USD | €90.87 99.33 USD | €29.89B 32.67B USD | 17.69 | €5.09 5.56 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €51.09 55.85 USD |
0
|
€24.55B 26.84B USD | €231.00 252.51 USD | €49.79 54.42 USD | €51.09 55.85 USD | €24.55B 26.84B USD | 24.09 | €2.12 2.32 USD | ||
| General Mills, Inc. GRM.DE | €40.47 44.24 USD |
+0.35
|
€21.59B 23.6B USD | €266.00 290.77 USD | €40.47 44.24 USD | €40.56 44.33 USD | €21.59B 23.6B USD | 8.89 | €4.55 4.97 USD | ||
| Pernod Ricard SA PER.DE | €79.98 87.43 USD |
-1.84
|
€20.13B 22B USD | €1.21K 1.32K USD | €79.28 86.66 USD | €80.42 87.91 USD | €20.13B 22B USD | 12.40 | €6.45 7.05 USD | ||
| Hawesko Holding SE HAW.DE | €20.00 21.86 USD |
0
|
€179.67M 196.4M USD | €6.65K 7.27K USD | €19.85 21.7 USD | €20.10 21.97 USD | €179.67M 196.4M USD | 16.80 | €1.19 1.3 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.05 16.45 USD |
+0.33
|
€137.46M 150.26M USD | €112.00 122.43 USD | €15.05 16.45 USD | €15.05 16.45 USD | €137.46M 150.26M USD | 31.35 | €0.48 0.52 USD | ||
| Schloss Wachenheim AG SWA.DE | €15.50 16.94 USD |
0
|
€122.76M 134.19M USD | €474.00 518.15 USD | €15.50 16.94 USD | €15.70 17.16 USD | €122.76M 134.19M USD | 13.02 | €1.19 1.3 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.84 4.2 USD |
0
|
€36.07M 39.43M USD | €1.08K 1.18K USD | €3.80 4.15 USD | €3.88 4.24 USD | €36.07M 39.43M USD | 16.00 | €0.24 0.26 USD | ||
| Tonkens Agrar AG GTK.DE | €6.70 7.32 USD |
0
|
€11.12M 12.15M USD | €689.00 753.17 USD | €6.70 7.32 USD | €7.00 7.65 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | ||
| Veganz Group AG VEZ.DE | €6.84 7.48 USD |
+0.59
|
€9.50M 10.39M USD | €24.00 26.24 USD | €6.38 6.97 USD | €7.02 7.67 USD | €9.50M 10.39M USD | 0.38 | €17.67 19.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}