$3.41T
Tổng vốn hoá thị trường
$59.91B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: XETRA Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $85.58 93.55 USD
-0.31
$684.72B 748.49B USD $2.61K 2.85K USD $85.58 93.55 USD $86.65 94.72 USD $684.72B 748.49B USD 41.74 $2.05 2.24 USD
The Coca-Cola Company  CCC3.DE $62.47 68.29 USD
+0.58
$268.89B 293.93B USD $3.42K 3.74K USD $62.14 67.93 USD $62.62 68.45 USD $268.89B 293.93B USD 28.78 $2.17 2.37 USD
PepsiCo, Inc.  PEP.DE $114.08 124.7 USD
-0.14
$156.41B 170.98B USD $7.43K 8.12K USD $113.84 124.44 USD $114.72 125.4 USD $156.41B 170.98B USD 19.23 $5.93 6.48 USD
Unilever PLC  UNVB.DE $55.04 60.17 USD
-0.29
$135.03B 147.6B USD $56.73K 62.01K USD $54.8 59.9 USD $55.38 60.54 USD $135.03B 147.6B USD 24.03 $2.29 2.5 USD
British American Tobacco p.l.c.  BMT.DE $41.8 45.69 USD
+0.97
$91.55B 100.08B USD $119.05K 130.14K USD $41.35 45.2 USD $41.85 45.75 USD $91.55B 100.08B USD 25.96 $1.61 1.76 USD
Altria Group, Inc.  PHM7.DE $52.13 56.99 USD
+0.37
$87.81B 95.99B USD $711 777.22 USD $51.95 56.79 USD $52.38 57.26 USD $87.81B 95.99B USD 10.02 $5.2 5.68 USD
Diageo plc  GUI.DE $23.1 25.25 USD
-0.86
$51.51B 56.3B USD $50.36K 55.05K USD $23 25.14 USD $23.3 25.47 USD $51.51B 56.3B USD 16.38 $1.41 1.54 USD
Reckitt Benckiser Group plc  3RB.DE $60.94 66.62 USD
+0.23
$41.46B 45.32B USD $3.4K 3.72K USD $60.6 66.24 USD $61.1 66.79 USD $41.46B 45.32B USD 25.28 $2.41 2.63 USD
Imperial Brands PLC  ITB.DE $34.3 37.49 USD
-0.55
$28.13B 30.75B USD $10.49K 11.47K USD $34.23 37.42 USD $34.67 37.9 USD $28.13B 30.75B USD 9.68 $3.54 3.87 USD
Henkel AG & Co. KGaA  HEN.DE $63.8 69.74 USD
+0.39
$27.75B 30.33B USD $105.81K 115.66K USD $63.2 69.09 USD $64.05 70.02 USD $27.75B 30.33B USD 13.34 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $69.9 76.41 USD
+0.06
$27.75B 30.33B USD $298.05K 325.81K USD $69.48 75.95 USD $69.92 76.43 USD $27.75B 30.33B USD 14.62 $4.78 5.23 USD
The Kraft Heinz Company  KHNZ.DE $23.42 25.6 USD
+0.95
$27.72B 30.3B USD $8.43K 9.22K USD $23.36 25.53 USD $23.54 25.73 USD $27.72B 30.3B USD 12.26 $1.91 2.09 USD
Beiersdorf Aktiengesellschaft  BEI.DE $119.75 130.9 USD
+0.97
$26.73B 29.22B USD $195.55K 213.76K USD $118.3 129.32 USD $119.95 131.12 USD $26.73B 29.22B USD 29.56 $4.05 4.43 USD
Carrefour SA  CAR.DE $13.13 14.35 USD
+1.86
$8.51B 9.3B USD $2K 2.19K USD $12.88 14.07 USD $13.13 14.35 USD $8.51B 9.3B USD 12.27 $1.07 1.17 USD
Südzucker AG  SZU.DE $11.13 12.17 USD
-0.62
$2.27B 2.48B USD $77.05K 84.23K USD $11.11 12.14 USD $11.2 12.24 USD $2.27B 2.48B USD 0 -$0.54 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.DE $58.5 63.95 USD
+0.86
$1.93B 2.11B USD $19.96K 21.82K USD $57.2 62.53 USD $58.7 64.17 USD $1.93B 2.11B USD 12.18 $4.8 5.25 USD
Leifheit Aktiengesellschaft  LEI.DE $18.9 20.66 USD
+0.8
$177.48M 194.01M USD $6.1K 6.66K USD $18.55 20.28 USD $18.9 20.66 USD $177.48M 194.01M USD 22.23 $0.85 0.93 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.27 4.67 USD
-0.23
$40.11M 43.85M USD $111 121.34 USD $4.2 4.59 USD $4.27 4.67 USD $40.11M 43.85M USD 0 -$0.13 -0.1 USD
Costco Wholesale Corporation  CTO.DE $890.1 973 USD
-0.71
$394.74B 431.5B USD $433 473.33 USD $888.3 971.03 USD $891.2 974.2 USD $394.74B 431.5B USD 57.79 $15.4 16.83 USD
The Procter & Gamble Company  PRG.DE $144.26 157.7 USD
+0.67
$338.22B 369.72B USD $1.83K 2K USD $141.94 155.16 USD $144.42 157.87 USD $338.22B 369.72B USD 26.22 $5.5 6.01 USD
Philip Morris International Inc.  4I1.DE $159.36 174.2 USD
+0.3
$248.05B 271.15B USD $50 54.66 USD $159.28 174.11 USD $159.5 174.36 USD $248.05B 271.15B USD 28.71 $5.55 6.07 USD
L'Oréal S.A.  LOR.DE $381.25 416.76 USD
-0.25
$204.07B 223.07B USD $163 178.18 USD $379.25 414.57 USD $382.2 417.8 USD $204.07B 223.07B USD 31.95 $11.93 13.04 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $62.12 67.91 USD
-0.22
$120.9B 132.16B USD $2.21K 2.42K USD $61.96 67.73 USD $62.12 67.91 USD $120.9B 132.16B USD 20.91 $2.97 3.25 USD
Colgate-Palmolive Company  CPA.DE $79.3 86.69 USD
+0.88
$64.27B 70.25B USD $1.16K 1.27K USD $78.69 86.02 USD $79.36 86.75 USD $64.27B 70.25B USD 25.74 $3.08 3.37 USD
Danone S.A.  BSN.DE $74.1 81 USD
-0.22
$47.76B 52.21B USD $85 92.92 USD $74.1 81 USD $74.48 81.42 USD $47.76B 52.21B USD 23.67 $3.13 3.42 USD
Kimberly-Clark Corporation  KMY.DE $117.62 128.57 USD
-0.98
$39.03B 42.66B USD $7 7.65 USD $117.6 128.55 USD $118.58 129.62 USD $39.03B 42.66B USD 18.34 $6.41 7.01 USD
Target Corporation  DYH.DE $84.46 92.33 USD
+2
$38.61B 42.21B USD $498 544.38 USD $82.04 89.68 USD $84.48 92.35 USD $38.61B 42.21B USD 10.62 $7.95 8.69 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.51 39.91 USD
+0.94
$33.33B 36.44B USD $77 84.17 USD $36.16 39.53 USD $36.51 39.91 USD $33.33B 36.44B USD 18.72 $1.95 2.13 USD
Sysco Corporation  SYY.DE $65.17 71.24 USD
+2.21
$31.59B 34.53B USD $2.74K 2.99K USD $64.82 70.86 USD $66.82 73.04 USD $31.59B 34.53B USD 19.28 $3.38 3.69 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
General Mills, Inc.  GRM.DE $47.94 52.4 USD
+0.91
$26.25B 28.69B USD $1.43K 1.56K USD $47.85 52.31 USD $48.29 52.79 USD $26.25B 28.69B USD 12.07 $3.97 4.34 USD
Kellanova  KEL.DE $72.04 78.75 USD
+0.56
$24.99B 27.32B USD $6 6.56 USD $71.52 78.18 USD $72.06 78.77 USD $24.99B 27.32B USD 20.76 $3.47 3.79 USD
Pernod Ricard SA  PER.DE $87.86 96.04 USD
-0.77
$22.19B 24.26B USD $13 14.21 USD $87.86 96.04 USD $88.54 96.79 USD $22.19B 24.26B USD 20.15 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $41.74 45.62 USD
+1.24
$20.05B 21.92B USD $320 349.8 USD $41.41 45.27 USD $41.81 45.7 USD $20.05B 21.92B USD 16.82 $2.48 2.71 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $26.2 28.64 USD
0
$235.37M 257.29M USD $772 843.9 USD $26 28.42 USD $26.4 28.86 USD $235.37M 257.29M USD 17.70 $1.48 1.62 USD
Schloss Wachenheim AG  SWA.DE $14.8 16.18 USD
-0.67
$117.22M 128.13M USD $85 92.92 USD $14.8 16.18 USD $15 16.4 USD $117.22M 128.13M USD 10.72 $1.38 1.51 USD
Veganz Group AG  VEZ.DE $16.65 18.2 USD
+9.54
$26.53M 29M USD $4.95K 5.41K USD $15.9 17.38 USD $16.65 18.2 USD $26.53M 29M USD 0 -$8.67 -9.4 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $170 185.83 USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây