Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€74.66 86.18 USD |
+0.77
|
€321.22B 370.8B USD | €5.58K 6.44K USD | €73.56 84.91 USD | €74.90 86.46 USD | €321.22B 370.8B USD | 26.75 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€133.86 154.52 USD |
+0.63
|
€311.71B 359.81B USD | €1.30K 1.5K USD | €133.50 154.1 USD | €133.96 154.63 USD | €311.71B 359.81B USD | 22.27 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.78 62.08 USD |
-0.99
|
€116.10B 134.01B USD | €27.07K 31.24K USD | €53.66 61.94 USD | €54.08 62.43 USD | €116.10B 134.01B USD | 13.27 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€17.89 20.65 USD |
-2.43
|
€39.77B 45.91B USD | €8.35K 9.64K USD | €17.89 20.65 USD | €18.12 20.92 USD | €39.77B 45.91B USD | 18.82 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
0
|
€34.59B 39.93B USD | €497.00 573.7 USD | €5.55 6.41 USD | €5.60 6.46 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.74 86.27 USD |
-1.22
|
€30.26B 34.93B USD | €79.80K 92.11K USD | €74.38 85.86 USD | €75.42 87.06 USD | €30.26B 34.93B USD | 15.19 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.45 81.32 USD |
-1.4
|
€28.52B 32.92B USD | €12.06K 13.92K USD | €70.20 81.03 USD | €71.35 82.36 USD | €28.52B 32.92B USD | 14.31 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.35 25.8 USD |
+0.45
|
€26.50B 30.59B USD | €6.45K 7.44K USD | €22.09 25.5 USD | €22.39 25.85 USD | €26.50B 30.59B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.28 37.26 USD |
-0.77
|
€24.72B 28.54B USD | €1.14K 1.31K USD | €32.10 37.05 USD | €32.45 37.46 USD | €24.72B 28.54B USD | 13.12 | €2.46 2.84 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.60 37.63 USD |
+0.46
|
€17.40B 20.08B USD | €2.84K 3.28K USD | €32.49 37.5 USD | €32.73 37.78 USD | €17.40B 20.08B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€76.84 88.7 USD |
-1.74
|
€16.79B 19.38B USD | €99.21K 114.52K USD | €76.62 88.45 USD | €77.82 89.83 USD | €16.79B 19.38B USD | 18.07 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.35 18.87 USD |
-0.97
|
€11.56B 13.35B USD | €5.49K 6.33K USD | €16.31 18.83 USD | €16.40 18.93 USD | €11.56B 13.35B USD | 11.51 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.92 12.61 USD |
-1.27
|
€2.23B 2.57B USD | €7.85K 9.06K USD | €10.92 12.61 USD | €11.04 12.74 USD | €2.23B 2.57B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.7 USD |
-3.33
|
€310.85M 358.83M USD | €1.00 1.15 USD | €0.60 0.7 USD | €0.60 0.7 USD | €310.85M 358.83M USD | 0 | -€0.96 -1.1 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.45 16.68 USD |
0
|
€131.98M 152.35M USD | €200.00 230.87 USD | €14.45 16.68 USD | €14.45 16.68 USD | €131.98M 152.35M USD | 68.80 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€0.95 1.1 USD |
-6.86
|
€1.32M 1.52M USD | €4.00 4.62 USD | €0.92 1.06 USD | €0.95 1.1 USD | €1.32M 1.52M USD | 0.053 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€99.00 114.28 USD |
+1.13
|
€787.85B 909.44B USD | €419.00 483.67 USD | €97.96 113.08 USD | €99.00 114.28 USD | €787.85B 909.44B USD | 39.75 | €2.49 2.87 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€840.80 970.56 USD |
+1.02
|
€372.88B 430.42B USD | €2.00 2.31 USD | €840.80 970.56 USD | €840.80 970.56 USD | €372.88B 430.42B USD | 48.26 | €17.42 20.11 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€165.20 190.7 USD |
+0.83
|
€257.47B 297.21B USD | €156.00 180.08 USD | €163.28 188.48 USD | €165.30 190.81 USD | €257.47B 297.21B USD | 26.47 | €6.24 7.2 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€382.70 441.76 USD |
-1.42
|
€203.75B 235.19B USD | €393.00 453.65 USD | €382.35 441.36 USD | €387.40 447.19 USD | €203.75B 235.19B USD | 33.42 | €11.45 13.22 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€129.18 149.12 USD |
+0.65
|
€178.30B 205.82B USD | €1.37K 1.58K USD | €127.40 147.06 USD | €129.18 149.12 USD | €178.30B 205.82B USD | 23.10 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€69.90 80.69 USD |
-0.79
|
€135.13B 155.98B USD | €1.23K 1.42K USD | €69.90 80.69 USD | €70.22 81.06 USD | €135.13B 155.98B USD | 22.05 | €3.17 3.66 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.06 73.95 USD |
-0.12
|
€106.97B 123.48B USD | €14.00 16.16 USD | €64.06 73.95 USD | €64.06 73.95 USD | €106.97B 123.48B USD | 15.21 | €4.21 4.86 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.96 61.13 USD |
0
|
€67.98B 78.47B USD | €100.00 115.43 USD | €51.71 59.69 USD | €53.37 61.61 USD | €67.98B 78.47B USD | 29.75 | €1.78 2.05 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€82.58 95.32 USD |
-0.96
|
€66.08B 76.28B USD | €1.00 1.15 USD | €82.58 95.32 USD | €82.58 95.32 USD | €66.08B 76.28B USD | 36.53 | €2.26 2.61 USD | ||
Target Corporation
DYH.DE
DE
|
€111.00 128.13 USD |
0
|
€50.42B 58.2B USD | €32.00 36.94 USD | €110.00 126.98 USD | €111.00 128.13 USD | €50.42B 58.2B USD | 16.71 | €6.64 7.66 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€73.76 85.14 USD |
-0.41
|
€47.36B 54.67B USD | €2.52K 2.91K USD | €73.68 85.05 USD | €73.96 85.37 USD | €47.36B 54.67B USD | 26.15 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€76.40 88.19 USD |
-0.62
|
€42.46B 49.02B USD | €154.00 177.77 USD | €76.40 88.19 USD | €76.40 88.19 USD | €42.46B 49.02B USD | 22.60 | €3.38 3.9 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€100.62 116.15 USD |
-0.42
|
€33.40B 38.55B USD | €16.00 18.47 USD | €100.62 116.15 USD | €100.62 116.15 USD | €33.40B 38.55B USD | 22.16 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.66 78.1 USD |
0
|
€32.61B 37.64B USD | €13.00 15.01 USD | €67.66 78.1 USD | €68.46 79.03 USD | €32.61B 37.64B USD | 34.34 | €1.97 2.27 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.05 41.61 USD |
-0.99
|
€31.78B 36.69B USD | €729.00 841.51 USD | €36.05 41.61 USD | €36.05 41.61 USD | €31.78B 36.69B USD | 14.30 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€51.80 59.79 USD |
0
|
€31.74B 36.63B USD | €4.00 4.62 USD | €50.92 58.78 USD | €51.80 59.79 USD | €31.74B 36.63B USD | 34.53 | €1.50 1.73 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€155.55 179.56 USD |
0
|
€31.55B 36.42B USD | €21.00 24.24 USD | €155.55 179.56 USD | €157.55 181.87 USD | €31.55B 36.42B USD | 32.95 | €4.72 5.45 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€74.08 85.51 USD |
0
|
€26.80B 30.94B USD | €137.00 158.14 USD | €73.76 85.14 USD | €74.58 86.09 USD | €26.80B 30.94B USD | 0 | -€0.61 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€102.15 117.92 USD |
0
|
€22.53B 26.01B USD | €17.00 19.62 USD | €102.15 117.92 USD | €102.15 117.92 USD | €22.53B 26.01B USD | 16.44 | €6.21 7.17 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€106.36 122.78 USD |
0
|
€20.44B 23.59B USD | €30.00 34.63 USD | €106.36 122.78 USD | €106.36 122.78 USD | €20.44B 23.59B USD | 19.44 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€85.84 99.09 USD |
-1.4
|
€20.34B 23.48B USD | €510.00 588.71 USD | €85.84 99.09 USD | €85.84 99.09 USD | €20.34B 23.48B USD | 32.51 | €2.64 3.05 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€64.98 75.01 USD |
-1.49
|
€16.36B 18.89B USD | €472.00 544.85 USD | €64.90 74.92 USD | €65.38 75.47 USD | €16.36B 18.89B USD | 11.62 | €5.59 6.45 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€86.32 99.64 USD |
0
|
€10.44B 12.05B USD | €135.00 155.84 USD | €86.32 99.64 USD | €86.36 99.69 USD | €10.44B 12.05B USD | 15.98 | €5.40 6.23 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€20.30 23.43 USD |
0
|
€6.05B 6.99B USD | €551.00 636.04 USD | €19.58 22.61 USD | €20.30 23.43 USD | €6.05B 6.99B USD | 11.34 | €1.79 2.07 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€18.25 21.07 USD |
+0.55
|
€163.95M 189.25M USD | €1.01K 1.17K USD | €17.90 20.66 USD | €18.25 21.07 USD | €163.95M 189.25M USD | 14.83 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.75 15.87 USD |
0
|
€108.90M 125.71M USD | €2.21K 2.55K USD | €13.50 15.58 USD | €13.75 15.87 USD | €108.90M 125.71M USD | 13.09 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.25 3.75 USD |
-2.11
|
€30.53M 35.24M USD | €5.91K 6.82K USD | €3.25 3.75 USD | €3.34 3.86 USD | €30.53M 35.24M USD | 13.00 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.95 8.02 USD |
0
|
€11.53M 13.31M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.53M 13.31M USD | 0 | -€1.27 -1.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}