$2.29T
Tổng vốn hoá thị trường
$76.84B
Tổng khối lượng
BTC 56.00%     ETH 9.49%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €74.09 85.52 USD
+2.25
€318.77B 367.97B USD €14.14K 16.33K USD €72.81 84.05 USD €74.81 86.36 USD €318.77B 367.97B USD 26.55 €2.79 3.22 USD
The Procter & Gamble Company The Procter & Gamble Company PRG.DE DE €133.02 153.55 USD
+3.16
€309.75B 357.56B USD €4.39K 5.07K USD €131.02 151.24 USD €134.02 154.7 USD €309.75B 357.56B USD 22.13 €6.01 6.94 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €54.32 62.7 USD
+1.15
€117.29B 135.39B USD €107.66K 124.27K USD €53.90 62.22 USD €54.48 62.89 USD €117.29B 135.39B USD 13.41 €4.05 4.68 USD
Diageo plc Diageo plc GUI.DE DE €18.33 21.16 USD
+3.65
€40.76B 47.05B USD €32.51K 37.53K USD €17.96 20.73 USD €18.57 21.44 USD €40.76B 47.05B USD 19.29 €0.95 1.1 USD
de Tesco PLC TCO0.DE DE €5.55 6.41 USD
+1.83
€34.59B 39.93B USD €7.68K 8.86K USD €5.50 6.35 USD €5.55 6.41 USD €34.59B 39.93B USD 17.90 €0.31 0.36 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN3.DE DE €75.66 87.34 USD
+1.26
€30.63B 35.36B USD €469.61K 542.08K USD €75.24 86.85 USD €76.50 88.31 USD €30.63B 35.36B USD 15.37 €4.92 5.68 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.DE DE €71.45 82.48 USD
+1.56
€28.93B 33.39B USD €80.26K 92.64K USD €70.85 81.78 USD €72.00 83.11 USD €28.93B 33.39B USD 14.52 €4.92 5.68 USD
de The Kraft Heinz Company KHNZ.DE DE €22.25 25.68 USD
+3.44
€26.38B 30.46B USD €10.98K 12.68K USD €21.72 25.07 USD €22.50 25.97 USD €26.38B 30.46B USD 0 -€4.27 -4.9 USD
de Imperial Brands PLC ITB.DE DE €32.53 37.55 USD
-0.06
€24.93B 28.77B USD €14.91K 17.21K USD €32.50 37.52 USD €32.81 37.87 USD €24.93B 28.77B USD 13.22 €2.46 2.84 USD
de General Mills, Inc. GRM.DE DE €32.45 37.46 USD
+3.28
€17.32B 19.99B USD €9.02K 10.41K USD €31.78 36.68 USD €32.77 37.83 USD €17.32B 19.99B USD 0 -€0.14 -0.1 USD
de Beiersdorf Aktiengesellschaft BEI.DE DE €78.20 90.27 USD
+3.38
€17.09B 19.73B USD €535.96K 618.67K USD €76.80 88.65 USD €79.20 91.42 USD €17.09B 19.73B USD 18.39 €4.25 4.91 USD
Carrefour SA Carrefour SA CAR.DE DE €16.51 19.05 USD
+3.84
€11.68B 13.48B USD €7.79K 8.99K USD €16.37 18.9 USD €16.63 19.2 USD €11.68B 13.48B USD 11.62 €1.42 1.64 USD
Südzucker AG Südzucker AG SZU.DE DE €11.06 12.77 USD
+2.6
€2.26B 2.61B USD €130.39K 150.52K USD €10.76 12.42 USD €11.08 12.79 USD €2.26B 2.61B USD 0 -€1.92 -2.2 USD
de Beyond Meat, Inc. 0Q3.DE DE €0.62 0.72 USD
-0.32
€321.57M 371.2M USD €18.33K 21.16K USD €0.62 0.72 USD €0.65 0.75 USD €321.57M 371.2M USD 0 -€0.96 -1.1 USD
de Leifheit Aktiengesellschaft LEI.DE DE €14.45 16.68 USD
-0.69
€131.98M 152.35M USD €3.20K 3.69K USD €14.45 16.68 USD €14.75 17.03 USD €131.98M 152.35M USD 68.80 €0.21 0.24 USD
de Planethic Group AG VEZ.DE DE €1.02 1.18 USD
+8.97
€1.42M 1.64M USD €707.00 816.11 USD €0.89 1.03 USD €1.02 1.18 USD €1.42M 1.64M USD 0.057 €17.67 20.4 USD
Walmart Inc. Walmart Inc. WMT.DE DE €97.89 113 USD
+2.03
€779.02B 899.25B USD €3.28K 3.78K USD €97.31 112.33 USD €98.75 113.99 USD €779.02B 899.25B USD 39.31 €2.49 2.87 USD
de Costco Wholesale Corporation CTO.DE DE €832.30 960.75 USD
+0.81
€369.11B 426.07B USD €53.00 61.18 USD €832.30 960.75 USD €844.20 974.49 USD €369.11B 426.07B USD 47.77 €17.42 20.11 USD
Philip Morris International Inc. Philip Morris International Inc. 4I1.DE DE €163.84 189.13 USD
+2.7
€255.35B 294.76B USD €140.00 161.61 USD €161.68 186.63 USD €165.10 190.58 USD €255.35B 294.76B USD 26.25 €6.24 7.2 USD
L'Oréal S.A. L'Oréal S.A. LOR.DE DE €388.20 448.11 USD
+2.73
€206.68B 238.57B USD €1.63K 1.88K USD €385.00 444.42 USD €392.05 452.56 USD €206.68B 238.57B USD 33.96 €11.43 13.19 USD
PepsiCo, Inc. PepsiCo, Inc. PEP.DE DE €128.34 148.15 USD
+3.35
€177.15B 204.48B USD €3.93K 4.53K USD €126.06 145.52 USD €130.22 150.32 USD €177.15B 204.48B USD 22.95 €5.59 6.45 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 1NBA.DE DE €70.46 81.33 USD
+1.56
€136.21B 157.23B USD €2.37K 2.73K USD €70.00 80.8 USD €71.54 82.58 USD €136.21B 157.23B USD 22.22 €3.17 3.66 USD
Unilever PLC Unilever PLC UNVB.DE DE €47.76 55.13 USD
0
€108.47B 125.21B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €108.47B 125.21B USD 0 €0.00 0 USD
Altria Group, Inc. Altria Group, Inc. PHM7.DE DE €64.14 74.04 USD
+2.1
€107.11B 123.64B USD €1.70K 1.96K USD €63.42 73.21 USD €64.38 74.32 USD €107.11B 123.64B USD 15.23 €4.21 4.86 USD
Mondelez International, Inc. Mondelez International, Inc. KTF.DE DE €52.96 61.13 USD
+2.28
€67.98B 78.47B USD €713.00 823.04 USD €51.71 59.69 USD €53.37 61.61 USD €67.98B 78.47B USD 29.75 €1.78 2.05 USD
Colgate-Palmolive Company Colgate-Palmolive Company CPA.DE DE €83.38 96.25 USD
+3.09
€66.72B 77.02B USD €426.00 491.75 USD €81.84 94.47 USD €83.78 96.71 USD €66.72B 77.02B USD 36.89 €2.26 2.61 USD
Target Corporation Target Corporation DYH.DE DE €111.00 128.13 USD
+1.09
€50.42B 58.2B USD €32.00 36.94 USD €110.00 126.98 USD €111.00 128.13 USD €50.42B 58.2B USD 16.71 €6.64 7.66 USD
de Danone S.A. BSN.DE DE €74.06 85.49 USD
+2.15
€47.56B 54.89B USD €8.90K 10.27K USD €73.38 84.71 USD €74.62 86.14 USD €47.56B 54.89B USD 26.26 €2.82 3.26 USD
Reckitt Benckiser Group plc Reckitt Benckiser Group plc 3RB.DE DE €70.30 81.15 USD
0
€45.33B 52.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.33B 52.32B USD 0 €0.00 0 USD
Heineken N.V.                 A Heineken N.V. A HNK1.DE DE €76.88 88.75 USD
+2.29
€42.74B 49.33B USD €141.00 162.76 USD €76.50 88.31 USD €76.88 88.75 USD €42.74B 49.33B USD 22.74 €3.38 3.9 USD
de Kimberly-Clark Corporation KMY.DE DE €101.04 116.63 USD
+3.54
€33.54B 38.72B USD €1.09K 1.25K USD €99.22 114.53 USD €101.20 116.82 USD €33.54B 38.72B USD 22.25 €4.54 5.24 USD
de Archer-Daniels-Midland Company ADM.DE DE €67.66 78.1 USD
-0.38
€32.61B 37.64B USD €13.00 15.01 USD €67.66 78.1 USD €68.46 79.03 USD €32.61B 37.64B USD 34.34 €1.97 2.27 USD
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHOG.DE DE €36.41 42.03 USD
+2.88
€32.10B 37.06B USD €482.00 556.39 USD €35.82 41.35 USD €36.59 42.24 USD €32.10B 37.06B USD 14.44 €2.52 2.91 USD
de The Kroger Co. KOG.DE DE €51.80 59.79 USD
+2.78
€31.74B 36.63B USD €4.00 4.62 USD €50.92 58.78 USD €51.80 59.79 USD €31.74B 36.63B USD 34.53 €1.50 1.73 USD
de The Hershey Company HSY.DE DE €155.55 179.56 USD
-0.48
€31.55B 36.42B USD €21.00 24.24 USD €155.55 179.56 USD €157.55 181.87 USD €31.55B 36.42B USD 32.95 €4.72 5.45 USD
The Estée Lauder Companies Inc. The Estée Lauder Companies Inc. ELAA.DE DE €74.08 85.51 USD
+1.45
€26.80B 30.94B USD €137.00 158.14 USD €73.76 85.14 USD €74.58 86.09 USD €26.80B 30.94B USD 0 -€0.61 -0.7 USD
de Dollar General Corporation 7DG.DE DE €102.15 117.92 USD
-1.73
€22.53B 26.01B USD €17.00 19.62 USD €102.15 117.92 USD €102.15 117.92 USD €22.53B 26.01B USD 16.44 €6.21 7.17 USD
de Church & Dwight Co., Inc. CXU.DE DE €87.06 100.5 USD
+4.82
€20.63B 23.81B USD €121.00 139.67 USD €87.06 100.5 USD €87.06 100.5 USD €20.63B 23.81B USD 32.97 €2.64 3.05 USD
de Dollar Tree, Inc. DT3.DE DE €106.36 122.78 USD
-0.34
€20.44B 23.59B USD €30.00 34.63 USD €106.36 122.78 USD €106.36 122.78 USD €20.44B 23.59B USD 19.44 €5.47 6.31 USD
Pernod Ricard SA Pernod Ricard SA PER.DE DE €65.96 76.14 USD
+5.77
€16.61B 19.17B USD €1.92K 2.22K USD €64.04 73.92 USD €66.40 76.65 USD €16.61B 19.17B USD 11.79 €5.59 6.45 USD
de The Clorox Company CXX.DE DE €86.32 99.64 USD
+2.69
€10.44B 12.05B USD €135.00 155.84 USD €86.32 99.64 USD €86.36 99.69 USD €10.44B 12.05B USD 15.98 €5.40 6.23 USD
de The Campbell's Company CSC.DE DE €20.30 23.43 USD
+3.09
€6.05B 6.99B USD €551.00 636.04 USD €19.58 22.61 USD €20.30 23.43 USD €6.05B 6.99B USD 11.34 €1.79 2.07 USD
de Hawesko Holding SE HAW.DE DE €18.15 20.95 USD
+3.12
€163.05M 188.21M USD €1.63K 1.88K USD €17.35 20.03 USD €18.15 20.95 USD €163.05M 188.21M USD 14.75 €1.23 1.42 USD
de Schloss Wachenheim AG SWA.DE DE €13.75 15.87 USD
+0.36
€108.90M 125.71M USD €2.21K 2.55K USD €13.50 15.58 USD €13.75 15.87 USD €108.90M 125.71M USD 13.09 €1.05 1.21 USD
Berentzen-Gruppe Aktiengesellschaft Berentzen-Gruppe Aktiengesellschaft BEZ.DE DE €3.32 3.83 USD
-1.48
€31.19M 36M USD €14.56K 16.81K USD €3.32 3.83 USD €3.34 3.86 USD €31.19M 36M USD 13.27 €0.25 0.29 USD
de Tonkens Agrar AG GTK.DE DE €6.95 8.02 USD
0
€11.53M 13.31M USD €53.00 61.18 USD €6.95 8.02 USD €6.95 8.02 USD €11.53M 13.31M USD 0 -€1.27 -1.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency