$3.41T
Tổng vốn hoá thị trường
$53.29B
Tổng khối lượng
BTC 62.55%     ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: XETRA Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $83.01 90.74 USD
+0.53
$663.95B 725.79B USD $1.94K 2.12K USD $81.91 89.54 USD $83.15 90.89 USD $663.95B 725.79B USD 41.50 $2 2.19 USD
The Procter & Gamble Company  PRG.DE $135.78 148.43 USD
+0.89
$320.58B 350.43B USD $1.85K 2.02K USD $135 147.57 USD $138.34 151.22 USD $320.58B 350.43B USD 25.19 $5.39 5.89 USD
The Coca-Cola Company  CCC3.DE $0 65.45 USD
0
$258.92B 283.04B USD $7.48K 8.18K USD $59.25 64.77 USD $59.93 65.51 USD $258.92B 283.04B USD 28.10 $2.13 2.33 USD
PepsiCo, Inc.  PEP.DE $111.4 121.78 USD
+1.7
$153.67B 167.99B USD $4.54K 4.96K USD $109.56 119.76 USD $111.5 121.88 USD $153.67B 167.99B USD 19.14 $5.82 6.36 USD
Unilever PLC  UNVB.DE $52.08 56.93 USD
+0.97
$127.74B 139.64B USD $19.3K 21.1K USD $51.74 56.56 USD $52.16 57.02 USD $127.74B 139.64B USD 22.74 $2.29 2.5 USD
British American Tobacco p.l.c.  BMT.DE $40.2 43.94 USD
-0.74
$88.12B 96.33B USD $115.31K 126.05K USD $39.8 43.51 USD $40.6 44.38 USD $88.12B 96.33B USD 25.12 $1.6 1.75 USD
Altria Group, Inc.  PHM7.DE $49.77 54.4 USD
-1.36
$84.64B 92.53B USD $8.73K 9.54K USD $49.71 54.34 USD $50.37 55.06 USD $84.64B 92.53B USD 9.75 $5.1 5.57 USD
Diageo plc  GUI.DE $21.6 23.61 USD
0
$48B 52.47B USD $28.48K 31.13K USD $21.4 23.39 USD $21.7 23.72 USD $48B 52.47B USD 15.65 $1.38 1.51 USD
Reckitt Benckiser Group plc  3RB.DE $57.9 63.29 USD
-1.6
$39.41B 43.08B USD $7.2K 7.87K USD $57.86 63.25 USD $58.44 63.88 USD $39.41B 43.08B USD 24.22 $2.39 2.61 USD
Imperial Brands PLC  ITB.DE $33.2 36.29 USD
-0.69
$27.03B 29.55B USD $26.36K 28.82K USD $32.95 36.02 USD $33.51 36.63 USD $27.03B 29.55B USD 9.43 $3.52 3.85 USD
Henkel AG & Co. KGaA  HEN.DE $61.1 66.79 USD
+0.49
$26.55B 29.03B USD $179.52K 196.24K USD $60.75 66.41 USD $61.65 67.39 USD $26.55B 29.03B USD 12.78 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $66.82 73.04 USD
+0.51
$26.55B 29.03B USD $686.46K 750.39K USD $66.3 72.47 USD $67.42 73.7 USD $26.55B 29.03B USD 13.97 $4.78 5.23 USD
The Kraft Heinz Company  KHNZ.DE $21.92 23.96 USD
-0.84
$25.94B 28.35B USD $21.21K 23.18K USD $21.91 23.95 USD $22.2 24.26 USD $25.94B 28.35B USD 11.71 $1.87 2.04 USD
Beiersdorf Aktiengesellschaft  BEI.DE $106.9 116.86 USD
+0.9
$23.86B 26.08B USD $333.89K 364.98K USD $106.55 116.47 USD $107.7 117.73 USD $23.86B 26.08B USD 26.39 $4.05 4.43 USD
Carrefour SA  CAR.DE $11.86 12.96 USD
+1.32
$8.37B 9.15B USD $9.89K 10.81K USD $11.68 12.77 USD $11.86 12.96 USD $8.37B 9.15B USD 11.07 $1.07 1.17 USD
Südzucker AG  SZU.DE $11.17 12.21 USD
+1.27
$2.28B 2.49B USD $92.35K 100.95K USD $11.04 12.07 USD $11.18 12.22 USD $2.28B 2.49B USD 0 -$0.54 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.DE $57.9 63.29 USD
+1.58
$1.91B 2.09B USD $6.35K 6.95K USD $57.3 62.64 USD $58.1 63.51 USD $1.91B 2.09B USD 12.06 $4.8 5.25 USD
Leifheit Aktiengesellschaft  LEI.DE $16.3 17.82 USD
+0.62
$150.19M 164.18M USD $1.37K 1.5K USD $16.2 17.71 USD $16.5 18.04 USD $150.19M 164.18M USD 19.40 $0.84 0.92 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.37 4.78 USD
+4.3
$41.05M 44.87M USD $13.41K 14.65K USD $4.19 4.58 USD $4.4 4.81 USD $41.05M 44.87M USD 0 -$0.13 -0.1 USD
Costco Wholesale Corporation  CTO.DE $843.4 921.95 USD
+0.61
$374.03B 408.86B USD $165 180.37 USD $838.4 916.48 USD $843.4 921.95 USD $374.03B 408.86B USD 55.85 $15.1 16.51 USD
Philip Morris International Inc.  4I1.DE $153.52 167.82 USD
-0.42
$241.01B 263.46B USD $192 209.88 USD $152.56 166.77 USD $154 168.34 USD $241.01B 263.46B USD 28.27 $5.43 5.94 USD
L'Oréal S.A.  LOR.DE $355.15 388.23 USD
+1.5
$189.43B 207.08B USD $189 206.6 USD $354.35 387.35 USD $357.8 391.12 USD $189.43B 207.08B USD 29.76 $11.93 13.04 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $58.76 64.23 USD
-0.51
$113.89B 124.49B USD $852 931.35 USD $58.54 63.99 USD $58.76 64.23 USD $113.89B 124.49B USD 20.19 $2.91 3.18 USD
Colgate-Palmolive Company  CPA.DE $75.42 82.44 USD
+0.47
$61.49B 67.22B USD $257 280.94 USD $74.8 81.77 USD $75.42 82.44 USD $61.49B 67.22B USD 24.97 $3.02 3.3 USD
Danone S.A.  BSN.DE $69.5 75.97 USD
0
$44.71B 48.87B USD $2.3K 2.51K USD $69.18 75.62 USD $69.84 76.34 USD $44.71B 48.87B USD 22.20 $3.13 3.42 USD
Target Corporation  DYH.DE $84.58 92.46 USD
+2.05
$38.56B 42.16B USD $82 89.64 USD $83.7 91.5 USD $84.58 92.46 USD $38.56B 42.16B USD 10.87 $7.78 8.5 USD
Kimberly-Clark Corporation  KMY.DE $109.06 119.22 USD
+0.44
$36.3B 39.68B USD $48 52.47 USD $108.72 118.85 USD $109.18 119.35 USD $36.3B 39.68B USD 17.36 $6.28 6.86 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.2 38.48 USD
0
$32.14B 35.13B USD $20 21.86 USD $35.1 38.37 USD $35.35 38.64 USD $32.14B 35.13B USD 18.05 $1.95 2.13 USD
Sysco Corporation  SYY.DE $63.73 69.67 USD
-0.81
$31.1B 34B USD $2 2.19 USD $63.73 69.67 USD $63.73 69.67 USD $31.1B 34B USD 19.25 $3.31 3.62 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
Kellanova  KEL.DE $67.44 73.72 USD
+0.36
$23.44B 25.63B USD $177 193.48 USD $67.44 73.72 USD $67.44 73.72 USD $23.44B 25.63B USD 19.83 $3.4 3.72 USD
General Mills, Inc.  GRM.DE $43.19 47.21 USD
-0.45
$23.44B 25.62B USD $4.84K 5.29K USD $42.65 46.62 USD $43.5 47.55 USD $23.44B 25.62B USD 12.30 $3.51 3.84 USD
Pernod Ricard SA  PER.DE $86.22 94.25 USD
+0.4
$21.7B 23.72B USD $769 840.62 USD $86.08 94.1 USD $87.12 95.23 USD $21.7B 23.72B USD 19.77 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $44.41 48.55 USD
-1.39
$21.36B 23.35B USD $161 175.99 USD $44.41 48.55 USD $45.34 49.56 USD $21.36B 23.35B USD 18.27 $2.43 2.66 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $23.5 25.69 USD
-0.42
$211.11M 230.77M USD $438 478.79 USD $23.2 25.36 USD $23.5 25.69 USD $211.11M 230.77M USD 18.50 $1.27 1.39 USD
Schloss Wachenheim AG  SWA.DE $14.9 16.29 USD
0
$118.01M 129M USD $844 922.61 USD $14.7 16.07 USD $15 16.4 USD $118.01M 129M USD 10.79 $1.38 1.51 USD
Veganz Group AG  VEZ.DE $15.75 17.22 USD
-1.87
$21.69M 23.71M USD $795 869.04 USD $15.45 16.89 USD $16.2 17.71 USD $21.69M 23.71M USD 0 -$8.45 -9.2 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $215 235.02 USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 15.42 $0.47 0.51 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây