Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (41)
- {{country.name}}
- Tất cả các quốc gia
- Đức (41)
XETRA (41)
Tiêu dùng phòng thủ (41)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59 64.49 USD |
-0.41
|
$254.17B 277.84B USD | $2.02K 2.21K USD | $58.78 64.25 USD | $59.12 64.63 USD | $254.17B 277.84B USD | 25.32 | $2.33 2.55 USD | |
| Unilever PLC UNVB.DE | $50.52 55.23 USD |
-1.75
|
$126.35B 138.12B USD | $2.33K 2.55K USD | $50.4 55.09 USD | $50.64 55.36 USD | $126.35B 138.12B USD | 19.88 | $2.54 2.78 USD | |
| Altria Group, Inc. PHM7.DE | $42.71 46.68 USD |
-0.44
|
$73.9B 80.78B USD | $1.5K 1.64K USD | $42.71 46.68 USD | $42.98 46.98 USD | $73.9B 80.78B USD | 9.66 | $4.42 4.83 USD | |
| Diageo plc GUI.DE | $29.14 31.85 USD |
-0.8
|
$64.77B 70.8B USD | $4.85K 5.3K USD | $29.01 31.71 USD | $29.21 31.93 USD | $64.77B 70.8B USD | 16.64 | $1.75 1.91 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.88 31.57 USD |
-0.48
|
$64.12B 70.09B USD | $6.12K 6.69K USD | $28.79 31.47 USD | $28.94 31.64 USD | $64.12B 70.09B USD | 0 | -$7.57 -8.2 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $50.02 54.68 USD |
-1.81
|
$34.96B 38.21B USD | $1.14K 1.24K USD | $49.88 54.53 USD | $50.08 54.74 USD | $34.96B 38.21B USD | 18.59 | $2.69 2.94 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73 79.8 USD |
-0.48
|
$32.15B 35.15B USD | $5.66K 6.19K USD | $72.55 79.31 USD | $73.3 80.13 USD | $32.15B 35.15B USD | 23.24 | $3.14 3.43 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $82.64 90.34 USD |
-0.6
|
$32.13B 35.12B USD | $21.93K 23.98K USD | $82.24 89.9 USD | $82.88 90.6 USD | $32.13B 35.12B USD | 26.40 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $136 148.67 USD |
-0.4
|
$30.85B 33.72B USD | $38.11K 41.65K USD | $135.05 147.63 USD | $136.7 149.43 USD | $30.85B 33.72B USD | 41.97 | $3.24 3.54 USD | |
| Imperial Brands PLC ITB.DE | $23.9 26.13 USD |
-0.38
|
$20.47B 22.38B USD | $850 929.16 USD | $23.9 26.13 USD | $23.94 26.17 USD | $20.47B 22.38B USD | 8.85 | $2.7 2.95 USD | |
| Carrefour SA CAR.DE | $13.3 14.54 USD |
-0.78
|
$9.15B 10B USD | $4.4K 4.81K USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.15B 10B USD | 10.47 | $1.27 1.39 USD | |
| Südzucker AG SZU.DE | $13.86 15.15 USD |
+0.51
|
$2.87B 3.14B USD | $94.92K 103.76K USD | $13.65 14.92 USD | $13.92 15.22 USD | $2.87B 3.14B USD | 5.17 | $2.68 2.93 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $59.7 65.26 USD |
-0.99
|
$1.99B 2.18B USD | $610 666.81 USD | $59.7 65.26 USD | $60.9 66.57 USD | $1.99B 2.18B USD | 10.69 | $5.58 6.1 USD | |
| Metro AG B4B.DE | $4.25 4.64 USD |
-0.35
|
$1.55B 1.7B USD | $9.86K 10.78K USD | $4.22 4.61 USD | $4.28 4.67 USD | $1.55B 1.7B USD | 0 | -$0.1 -0.1 USD | |
| Walmart Inc. WMT.DE | $63.1 68.98 USD |
+0.37
|
$507.55B 554.82B USD | $369 403.37 USD | $62.86 68.71 USD | $63.1 68.98 USD | $507.55B 554.82B USD | 28.94 | $2.18 2.38 USD | |
| The Procter & Gamble Company PRG.DE | $151.7 165.83 USD |
-1.03
|
$358.03B 391.38B USD | $760 830.78 USD | $151.54 165.65 USD | $151.9 166.05 USD | $358.03B 391.38B USD | 26.33 | $5.76 6.3 USD | |
| Costco Wholesale Corporation CTO.DE | $787 860.3 USD |
-0.03
|
$348.9B 381.4B USD | $161 175.99 USD | $786.1 859.31 USD | $788.6 862.05 USD | $348.9B 381.4B USD | 51.74 | $15.21 16.63 USD | |
| L'Oréal S.A. LOR.DE | $405 442.72 USD |
-1.77
|
$217.86B 238.15B USD | $123 134.46 USD | $404.55 442.23 USD | $407.6 445.56 USD | $217.86B 238.15B USD | 35.43 | $11.43 12.49 USD | |
| PepsiCo, Inc. PEP.DE | $151.92 166.07 USD |
-0.41
|
$208.86B 228.31B USD | $597 652.6 USD | $151.64 165.76 USD | $152.3 166.48 USD | $208.86B 228.31B USD | 24.26 | $6.26 6.84 USD | |
| Philip Morris International Inc. 4I1.DE | $94.47 103.27 USD |
-0.55
|
$146.86B 160.54B USD | $9 9.84 USD | $94.33 103.12 USD | $94.55 103.36 USD | $146.86B 160.54B USD | 19.88 | $4.75 5.19 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.16 59.2 USD |
-0.55
|
$107.3B 117.3B USD | $537 587.01 USD | $54 59.03 USD | $54.2 59.25 USD | $107.3B 117.3B USD | 25.07 | $2.16 2.36 USD | |
| Colgate-Palmolive Company CPA.DE | $88.9 97.18 USD |
-1.64
|
$72.94B 79.73B USD | $31 33.89 USD | $88.9 97.18 USD | $89.19 97.5 USD | $72.94B 79.73B USD | 29.93 | $2.97 3.25 USD | |
| Target Corporation DYH.DE | $136.44 149.15 USD |
0
|
$63.12B 69B USD | $1.35K 1.48K USD | $136.44 149.15 USD | $139.2 152.16 USD | $63.12B 69B USD | 16.30 | $8.37 9.15 USD | |
| Kimberly-Clark Corporation KMY.DE | $129.06 141.08 USD |
-0.34
|
$43.46B 47.5B USD | $1 1.09 USD | $129.06 141.08 USD | $129.06 141.08 USD | $43.46B 47.5B USD | 25.35 | $5.09 5.56 USD | |
| Danone S.A. BSN.DE | $57.48 62.83 USD |
-0.17
|
$37.43B 40.91B USD | $175 191.3 USD | $57.32 62.66 USD | $57.48 62.83 USD | $37.43B 40.91B USD | 42.57 | $1.35 1.48 USD | |
| The Kraft Heinz Company KHNZ.DE | $29.78 32.55 USD |
-0.67
|
$36.16B 39.53B USD | $1.13K 1.23K USD | $29.78 32.55 USD | $29.85 32.63 USD | $36.16B 39.53B USD | 13.85 | $2.15 2.35 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $895 978.36 USD | $48.61 53.14 USD | $49.08 53.65 USD | $35.29B 38.57B USD | 17.83 | $2.74 3 USD | |
| The Hershey Company HSY.DE | $170 185.83 USD |
-0.22
|
$33.86B 37.02B USD | $34 37.17 USD | $170 185.83 USD | $170.2 186.05 USD | $33.86B 37.02B USD | 17.83 | $9.53 10.42 USD | |
| General Mills, Inc. GRM.DE | $59.17 64.68 USD |
+0.02
|
$33.03B 36.1B USD | $2 2.19 USD | $59.17 64.68 USD | $59.17 64.68 USD | $33.03B 36.1B USD | 14.75 | $4.01 4.38 USD | |
| Sysco Corporation SYY.DE | $65.85 71.98 USD |
0
|
$32.79B 35.85B USD | $60 65.59 USD | $65.85 71.98 USD | $67.06 73.31 USD | $32.79B 35.85B USD | 16.97 | $3.88 4.24 USD | |
| Pernod Ricard SA PER.DE | $125.65 137.35 USD |
-1.37
|
$31.61B 34.56B USD | $4 4.37 USD | $125.65 137.35 USD | $125.65 137.35 USD | $31.61B 34.56B USD | 15.70 | $8 8.75 USD | |
| Archer-Daniels-Midland Company ADM.DE | $56.48 61.74 USD |
-0.14
|
$27.93B 30.53B USD | $169 184.74 USD | $56.48 61.74 USD | $56.61 61.88 USD | $27.93B 30.53B USD | 10.55 | $5.35 5.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $27.84 30.43 USD |
-0.29
|
$26.29B 28.74B USD | $61 66.68 USD | $27.84 30.43 USD | $27.84 30.43 USD | $26.29B 28.74B USD | 14.65 | $1.9 2.08 USD | |
| Kellanova KEL.DE | $52.8 57.72 USD |
-0.79
|
$18.05B 19.73B USD | $38 41.54 USD | $52.8 57.72 USD | $52.96 57.89 USD | $18.05B 19.73B USD | 23.67 | $2.23 2.44 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.56B 1.71B USD | $25 27.33 USD | $5.3 5.79 USD | $6.1 6.67 USD | $1.56B 1.71B USD | 0 | -$0.1 -0.1 USD | |
| Hawesko Holding SE HAW.DE | $27.4 29.95 USD |
0
|
$247.05M 270.06M USD | $1.44K 1.57K USD | $27.2 29.73 USD | $27.9 30.5 USD | $247.05M 270.06M USD | 37.53 | $0.73 0.8 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.7 18.26 USD |
0
|
$159M 173.8M USD | $2.22K 2.43K USD | $16.7 18.26 USD | $17.1 18.69 USD | $159M 173.8M USD | 37.95 | $0.44 0.48 USD | |
| Schloss Wachenheim AG SWA.DE | $15.3 16.72 USD |
0
|
$122.78M 134.22M USD | $510 557.5 USD | $15.1 16.51 USD | $15.5 16.94 USD | $122.78M 134.22M USD | 14.03 | $1.09 1.19 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.18 5.66 USD |
0
|
$48.85M 53.4M USD | $2.38K 2.6K USD | $5.12 5.6 USD | $5.34 5.84 USD | $48.85M 53.4M USD | 57.55 | $0.09 0.1 USD | |
| Veganz Group AG VEZ.DE | $16.85 18.42 USD |
0
|
$21.1M 23.06M USD | $42 45.91 USD | $16.85 18.42 USD | $17 18.58 USD | $21.1M 23.06M USD | 0 | -$7.55 -8.2 USD | |
| Tonkens Agrar AG GTK.DE | $6.55 7.16 USD |
-0.76
|
$10.87M 11.88M USD | $776 848.27 USD | $6.55 7.16 USD | $6.55 7.16 USD | $10.87M 11.88M USD | 10.73 | $0.61 0.67 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}