Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€73.37 84.69 USD |
+1.26
|
€315.67B 364.39B USD | €4.15K 4.79K USD | €72.81 84.05 USD | €73.37 84.69 USD | €315.67B 364.39B USD | 26.29 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€132.08 152.46 USD |
+2.44
|
€307.56B 355.03B USD | €1.30K 1.5K USD | €131.02 151.24 USD | €132.08 152.46 USD | €307.56B 355.03B USD | 21.97 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.98 62.31 USD |
+0.52
|
€116.55B 134.54B USD | €43.62K 50.36K USD | €53.90 62.22 USD | €54.34 62.73 USD | €116.55B 134.54B USD | 13.32 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€18.33 21.16 USD |
+3.65
|
€40.76B 47.05B USD | €21.85K 25.22K USD | €17.96 20.73 USD | €18.38 21.22 USD | €40.76B 47.05B USD | 19.29 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+1.83
|
€34.59B 39.93B USD | €5.32K 6.14K USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€76.12 87.87 USD |
+1.87
|
€30.82B 35.57B USD | €137.52K 158.74K USD | €75.24 86.85 USD | €76.12 87.87 USD | €30.82B 35.57B USD | 15.47 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.60 82.65 USD |
+1.78
|
€28.99B 33.46B USD | €18.58K 21.45K USD | €70.85 81.78 USD | €71.65 82.71 USD | €28.99B 33.46B USD | 14.55 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.96 25.34 USD |
+2.07
|
€26.03B 30.05B USD | €2.80K 3.23K USD | €21.72 25.07 USD | €22.01 25.4 USD | €26.03B 30.05B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.64 37.68 USD |
+0.28
|
€25.01B 28.87B USD | €8.91K 10.28K USD | €32.50 37.52 USD | €32.81 37.87 USD | €25.01B 28.87B USD | 13.26 | €2.46 2.84 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€78.06 90.11 USD |
+3.2
|
€17.06B 19.69B USD | €140.49K 162.17K USD | €76.80 88.65 USD | €78.14 90.2 USD | €17.06B 19.69B USD | 18.36 | €4.25 4.91 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.84 36.75 USD |
+1.34
|
€16.99B 19.62B USD | €2.56K 2.95K USD | €31.78 36.68 USD | €31.84 36.75 USD | €16.99B 19.62B USD | 0 | -€0.14 -0.1 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.50 19.05 USD |
+3.81
|
€11.67B 13.48B USD | €7.34K 8.47K USD | €16.37 18.9 USD | €16.61 19.17 USD | €11.67B 13.48B USD | 11.61 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.88 12.56 USD |
+0.93
|
€2.22B 2.56B USD | €29.94K 34.56K USD | €10.76 12.42 USD | €11.00 12.7 USD | €2.22B 2.56B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.63 0.73 USD |
+0.77
|
€325.08M 375.25M USD | €1.98K 2.29K USD | €0.63 0.73 USD | €0.65 0.75 USD | €325.08M 375.25M USD | 0 | -€0.96 -1.1 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.65 16.91 USD |
+0.69
|
€133.81M 154.46M USD | €2.44K 2.82K USD | €14.55 16.8 USD | €14.75 17.03 USD | €133.81M 154.46M USD | 69.76 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.02 1.18 USD |
+8.97
|
€1.42M 1.64M USD | €329.00 379.78 USD | €0.89 1.03 USD | €1.02 1.18 USD | €1.42M 1.64M USD | 0.057 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€97.90 113.01 USD |
+2.04
|
€779.10B 899.34B USD | €1.27K 1.46K USD | €97.31 112.33 USD | €97.90 113.01 USD | €779.10B 899.34B USD | 39.31 | €2.49 2.87 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€836.30 965.37 USD |
+1.3
|
€370.88B 428.12B USD | €5.00 5.77 USD | €834.30 963.06 USD | €836.30 965.37 USD | €370.88B 428.12B USD | 48.00 | €17.42 20.11 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€163.32 188.53 USD |
+2.37
|
€254.54B 293.83B USD | €114.00 131.59 USD | €161.68 186.63 USD | €163.32 188.53 USD | €254.54B 293.83B USD | 26.17 | €6.24 7.2 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€390.15 450.36 USD |
+3.24
|
€207.72B 239.77B USD | €1.42K 1.64K USD | €385.00 444.42 USD | €390.15 450.36 USD | €207.72B 239.77B USD | 34.13 | €11.43 13.19 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.88 146.46 USD |
+2.17
|
€175.13B 202.16B USD | €947.00 1.09K USD | €126.06 145.52 USD | €126.88 146.46 USD | €175.13B 202.16B USD | 22.69 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.80 81.73 USD |
+2.05
|
€136.87B 157.99B USD | €1.92K 2.22K USD | €70.00 80.8 USD | €71.06 82.03 USD | €136.87B 157.99B USD | 22.33 | €3.17 3.66 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.42 73.21 USD |
+0.96
|
€105.90B 122.25B USD | €168.00 193.93 USD | €63.42 73.21 USD | €63.42 73.21 USD | €105.90B 122.25B USD | 15.06 | €4.21 4.86 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.08 60.12 USD |
+0.58
|
€66.85B 77.17B USD | €410.00 473.28 USD | €51.71 59.69 USD | €52.50 60.6 USD | €66.85B 77.17B USD | 29.25 | €1.78 2.05 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€81.86 94.49 USD |
+1.21
|
€65.50B 75.61B USD | €207.00 238.95 USD | €81.84 94.47 USD | €82.20 94.89 USD | €65.50B 75.61B USD | 36.22 | €2.26 2.61 USD | ||
Target Corporation
DYH.DE
DE
|
€110.00 126.98 USD |
+0.18
|
€49.96B 57.67B USD | €1.00 1.15 USD | €110.00 126.98 USD | €110.00 126.98 USD | €49.96B 57.67B USD | 16.54 | €6.65 7.68 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€74.00 85.42 USD |
+2.07
|
€47.52B 54.85B USD | €863.00 996.19 USD | €73.38 84.71 USD | €74.00 85.42 USD | €47.52B 54.85B USD | 26.24 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€76.74 88.58 USD |
+2.1
|
€42.66B 49.24B USD | €116.00 133.9 USD | €76.50 88.31 USD | €76.74 88.58 USD | €42.66B 49.24B USD | 22.70 | €3.38 3.9 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€99.22 114.53 USD |
+1.67
|
€32.94B 38.02B USD | €41.00 47.33 USD | €99.22 114.53 USD | €99.89 115.31 USD | €32.94B 38.02B USD | 21.85 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.74 78.19 USD |
-0.27
|
€32.65B 37.69B USD | €13.00 15.01 USD | €67.74 78.19 USD | €68.46 79.03 USD | €32.65B 37.69B USD | 34.38 | €1.97 2.27 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.98 41.53 USD |
+1.67
|
€31.72B 36.62B USD | €315.00 363.62 USD | €35.82 41.35 USD | €35.98 41.53 USD | €31.72B 36.62B USD | 14.27 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€156.30 180.42 USD |
0
|
€31.70B 36.6B USD | €20.00 23.09 USD | €156.30 180.42 USD | €156.30 180.42 USD | €31.70B 36.6B USD | 33.18 | €4.71 5.44 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.92 58.78 USD |
+1.03
|
€31.20B 36.01B USD | €4.00 4.62 USD | €50.92 58.78 USD | €50.92 58.78 USD | €31.20B 36.01B USD | 33.94 | €1.50 1.73 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€73.02 84.29 USD |
0
|
€26.42B 30.5B USD | €335.00 386.7 USD | €72.62 83.83 USD | €73.02 84.29 USD | €26.42B 30.5B USD | 0 | -€0.61 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€103.95 119.99 USD |
0
|
€22.93B 26.47B USD | €17.00 19.62 USD | €103.95 119.99 USD | €103.95 119.99 USD | €22.93B 26.47B USD | 16.73 | €6.21 7.17 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€106.72 123.19 USD |
0
|
€20.51B 23.67B USD | €30.00 34.63 USD | €106.72 123.19 USD | €106.72 123.19 USD | €20.51B 23.67B USD | 19.51 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€65.66 75.79 USD |
+5.29
|
€16.53B 19.09B USD | €841.00 970.8 USD | €64.04 73.92 USD | €65.76 75.91 USD | €16.53B 19.09B USD | 11.74 | €5.59 6.45 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€84.06 97.03 USD |
0
|
€10.16B 11.73B USD | €51.00 58.87 USD | €84.06 97.03 USD | €85.36 98.53 USD | €10.16B 11.73B USD | 15.56 | €5.40 6.23 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€20.10 23.2 USD |
+2.07
|
€5.99B 6.92B USD | €427.00 492.9 USD | €19.58 22.61 USD | €20.10 23.2 USD | €5.99B 6.92B USD | 11.22 | €1.79 2.07 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€17.35 20.03 USD |
-1.42
|
€155.86M 179.92M USD | €362.00 417.87 USD | €17.35 20.03 USD | €17.65 20.37 USD | €155.86M 179.92M USD | 14.10 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.50 15.58 USD |
-1.46
|
€106.92M 123.42M USD | €1.90K 2.19K USD | €13.50 15.58 USD | €13.75 15.87 USD | €106.92M 123.42M USD | 12.85 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.33 3.84 USD |
-1.19
|
€31.28M 36.11M USD | €10.49K 12.11K USD | €3.33 3.84 USD | €3.34 3.86 USD | €31.28M 36.11M USD | 13.32 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.95 8.02 USD |
0
|
€11.53M 13.31M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.53M 13.31M USD | 0 | -€1.27 -1.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}