Sàn giao dịch: XETRA Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (41)
XETRA (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (41)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $88.25 96.47 USD |
+3.07
|
$706.08B 771.84B USD | $4.92K 5.37K USD | $85.62 93.59 USD | $88.76 97.03 USD | $706.08B 771.84B USD | 42.22 | $2.09 2.28 USD | |
| The Coca-Cola Company CCC3.DE | $64.21 70.19 USD |
+1.39
|
$276.88B 302.66B USD | $8.88K 9.7K USD | $63.74 69.68 USD | $64.29 70.28 USD | $276.88B 302.66B USD | 28.92 | $2.22 2.43 USD | |
| PepsiCo, Inc. PEP.DE | $117.8 128.77 USD |
+0.72
|
$161.67B 176.73B USD | $7.42K 8.11K USD | $117 127.9 USD | $118.54 129.58 USD | $161.67B 176.73B USD | 19.37 | $6.08 6.65 USD | |
| Unilever PLC UNVB.DE | $55.06 60.19 USD |
+0.69
|
$135.19B 147.78B USD | $13.25K 14.49K USD | $54.8 59.9 USD | $55.12 60.25 USD | $135.19B 147.78B USD | 24.04 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.52 57.41 USD |
+2.24
|
$88.62B 96.88B USD | $1.18K 1.29K USD | $51.79 56.61 USD | $52.56 57.46 USD | $88.62B 96.88B USD | 9.85 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.DE | $38.13 41.68 USD |
+3.64
|
$83.57B 91.36B USD | $242.66K 265.26K USD | $37.05 40.5 USD | $38.24 41.8 USD | $83.57B 91.36B USD | 23.53 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $25.66 28.04 USD |
-0.16
|
$57.01B 62.32B USD | $10.87K 11.89K USD | $25.47 27.84 USD | $25.89 28.3 USD | $57.01B 62.32B USD | 17.81 | $1.44 1.57 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.8 63.18 USD |
+0.49
|
$39.38B 43.05B USD | $2.2K 2.4K USD | $57.52 62.88 USD | $57.94 63.34 USD | $39.38B 43.05B USD | 23.88 | $2.42 2.65 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.69 26.99 USD |
+0.63
|
$29.52B 32.27B USD | $20.68K 22.6K USD | $24.43 26.7 USD | $24.74 27.04 USD | $29.52B 32.27B USD | 12.59 | $1.96 2.14 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.2 69.09 USD |
0
|
$27.64B 30.22B USD | $142.29K 155.54K USD | $62.95 68.81 USD | $63.6 69.52 USD | $27.64B 30.22B USD | 13.22 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.2 76.74 USD |
-0.2
|
$27.64B 30.22B USD | $549.38K 600.54K USD | $70 76.52 USD | $70.9 77.5 USD | $27.64B 30.22B USD | 14.68 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.85 131.01 USD |
+0.46
|
$26.75B 29.24B USD | $251.82K 275.27K USD | $119.5 130.63 USD | $121.4 132.71 USD | $26.75B 29.24B USD | 29.59 | $4.05 4.43 USD | |
| Imperial Brands PLC ITB.DE | $32.3 35.31 USD |
+1.32
|
$26.47B 28.93B USD | $39.83K 43.54K USD | $31.73 34.69 USD | $32.3 35.31 USD | $26.47B 28.93B USD | 9.07 | $3.56 3.89 USD | |
| Carrefour SA CAR.DE | $14.18 15.5 USD |
-0.25
|
$9.21B 10.07B USD | $7.25K 7.93K USD | $14.14 15.46 USD | $14.29 15.62 USD | $9.21B 10.07B USD | 13.25 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.42 12.48 USD |
+0.79
|
$2.33B 2.55B USD | $408.17K 446.19K USD | $11.36 12.42 USD | $11.9 13.01 USD | $2.33B 2.55B USD | 51.90 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.8 59.9 USD |
0
|
$1.81B 1.98B USD | $18.69K 20.43K USD | $54.6 59.69 USD | $55.4 60.56 USD | $1.81B 1.98B USD | 11.41 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.7 23.72 USD |
+1.4
|
$203.77M 222.75M USD | $7.9K 8.63K USD | $21.4 23.39 USD | $22 24.05 USD | $203.77M 222.75M USD | 25.52 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.41 4.82 USD |
-3.08
|
$41.43M 45.28M USD | $19.61K 21.44K USD | $4.41 4.82 USD | $4.54 4.96 USD | $41.43M 45.28M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $917.6 1003.06 USD |
+1.68
|
$407.12B 445.04B USD | $296 323.57 USD | $897.6 981.2 USD | $918.2 1003.72 USD | $407.12B 445.04B USD | 59.89 | $15.32 16.75 USD | |
| The Procter & Gamble Company PRG.DE | $145.4 158.94 USD |
+0.72
|
$342.02B 373.87B USD | $1.77K 1.93K USD | $144.72 158.2 USD | $145.94 159.53 USD | $342.02B 373.87B USD | 25.82 | $5.63 6.15 USD | |
| Philip Morris International Inc. 4I1.DE | $151.96 166.11 USD |
+0.85
|
$237.02B 259.09B USD | $224 244.86 USD | $150.76 164.8 USD | $151.96 166.11 USD | $237.02B 259.09B USD | 26.80 | $5.67 6.2 USD | |
| L'Oréal S.A. LOR.DE | $373.7 408.5 USD |
-0.88
|
$201.21B 219.95B USD | $556 607.78 USD | $372.15 406.81 USD | $379.95 415.34 USD | $201.21B 219.95B USD | 31.24 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.26 65.87 USD |
+0.07
|
$117.25B 128.17B USD | $2.14K 2.34K USD | $60.12 65.72 USD | $60.5 66.13 USD | $117.25B 128.17B USD | 19.82 | $3.04 3.32 USD | |
| Colgate-Palmolive Company CPA.DE | $81.11 88.66 USD |
+1.58
|
$66.05B 72.21B USD | $110 120.24 USD | $80.2 87.67 USD | $81.22 88.78 USD | $66.05B 72.21B USD | 25.66 | $3.16 3.45 USD | |
| Danone S.A. BSN.DE | $74.18 81.09 USD |
+1.09
|
$47.58B 52.01B USD | $1.53K 1.67K USD | $73.82 80.7 USD | $74.38 81.31 USD | $47.58B 52.01B USD | 23.69 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.6 135.11 USD |
+1.51
|
$41.23B 45.07B USD | $32 34.98 USD | $122.26 133.65 USD | $124.28 135.85 USD | $41.23B 45.07B USD | 18.84 | $6.56 7.17 USD | |
| Target Corporation DYH.DE | $88.2 96.41 USD |
+1.92
|
$40.07B 43.81B USD | $259 283.12 USD | $87.28 95.41 USD | $88.28 96.5 USD | $40.07B 43.81B USD | 11.15 | $7.91 8.65 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.9 40.34 USD |
+0.63
|
$33.69B 36.82B USD | $2.54K 2.78K USD | $36.84 40.27 USD | $37.01 40.46 USD | $33.69B 36.82B USD | 18.92 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.73 70.76 USD |
+0.78
|
$31.38B 34.3B USD | $11 12.02 USD | $64.56 70.57 USD | $64.73 70.76 USD | $31.38B 34.3B USD | 18.70 | $3.46 3.78 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| General Mills, Inc. GRM.DE | $48.88 53.43 USD |
+0.61
|
$26.97B 29.48B USD | $44 48.1 USD | $48.57 53.09 USD | $48.88 53.43 USD | $26.97B 29.48B USD | 12.00 | $4.07 4.45 USD | |
| Kellanova KEL.DE | $73.68 80.54 USD |
+0.05
|
$25.56B 27.94B USD | $771 842.81 USD | $72.44 79.19 USD | $73.68 80.54 USD | $25.56B 27.94B USD | 20.81 | $3.54 3.87 USD | |
| Pernod Ricard SA PER.DE | $94.66 103.48 USD |
-0.44
|
$23.9B 26.12B USD | $19 20.77 USD | $94.04 102.8 USD | $95.5 104.39 USD | $23.9B 26.12B USD | 21.71 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.46 48.6 USD |
+3.36
|
$21.52B 23.52B USD | $9 9.84 USD | $44.17 48.28 USD | $44.46 48.6 USD | $21.52B 23.52B USD | 17.50 | $2.54 2.78 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $24.9 27.22 USD |
-2.73
|
$223.69M 244.52M USD | $2.07K 2.26K USD | $24.6 26.89 USD | $25.2 27.55 USD | $223.69M 244.52M USD | 16.82 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $15.1 16.51 USD |
+0.67
|
$119.59M 130.73M USD | $65 71.05 USD | $15.1 16.51 USD | $15.2 16.62 USD | $119.59M 130.73M USD | 11.35 | $1.33 1.45 USD | |
| Veganz Group AG VEZ.DE | $11.25 12.3 USD |
+7.14
|
$15.86M 17.34M USD | $2.04K 2.23K USD | $10.65 11.64 USD | $11.25 12.3 USD | $15.86M 17.34M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.45 8.14 USD |
+1.36
|
$12.36M 13.51M USD | $187 204.42 USD | $7.45 8.14 USD | $7.5 8.2 USD | $12.36M 13.51M USD | 6.96 | $1.07 1.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}