Sàn giao dịch: Istanbul Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (45)
Istanbul (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $468.25 14.71 USD |
+0.16
|
$278.14B 8.73B USD | $5.01M 157.2K USD | $461.5 14.49 USD | $473.5 14.87 USD | $278.14B 8.73B USD | 17.51 | $26.74 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.9 1.5 USD |
-0.25
|
$134.03B 4.21B USD | $2.09M 65.78K USD | $47.22 1.48 USD | $48.2 1.51 USD | $134.03B 4.21B USD | 10.86 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.15 0.44 USD |
+0.28
|
$83.78B 2.63B USD | $57.46M 1.8M USD | $13.88 0.44 USD | $14.51 0.46 USD | $83.78B 2.63B USD | 7.99 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $469.5 14.74 USD |
+0.97
|
$83.61B 2.63B USD | $1.16M 36.56K USD | $456.5 14.34 USD | $470 14.76 USD | $83.61B 2.63B USD | 14.49 | $32.4 1.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $100.9 3.17 USD |
+1.2
|
$37.26B 1.17B USD | $5.75M 180.59K USD | $98.45 3.09 USD | $101.2 3.18 USD | $37.26B 1.17B USD | 5.46 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $173.9 5.46 USD |
-0.8
|
$17.39B 546.25M USD | $253.42K 7.96K USD | $172.5 5.42 USD | $175.9 5.52 USD | $17.39B 546.25M USD | 6.52 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.58 0.08 USD |
-1.15
|
$11.61B 364.61M USD | $34.12M 1.07M USD | $2.54 0.08 USD | $2.63 0.08 USD | $11.61B 364.61M USD | 7.37 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.86 0.31 USD |
+1.44
|
$10.72B 336.58M USD | $6.14M 192.81K USD | $9.59 0.3 USD | $9.98 0.31 USD | $10.72B 336.58M USD | 7.09 | $1.39 0.04 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $175.1 5.5 USD |
+8.09
|
$10.34B 324.78M USD | $2.13M 66.94K USD | $161.5 5.07 USD | $178 5.59 USD | $10.34B 324.78M USD | 3502.00 | $0.05 0.001 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $73.65 2.31 USD |
-1.14
|
$9.41B 295.53M USD | $149.95K 4.71K USD | $72.5 2.28 USD | $74.6 2.34 USD | $9.41B 295.53M USD | 0 | -$29.07 -0.9 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.96 0.22 USD |
+0.29
|
$5.22B 163.89M USD | $5.29M 166.09K USD | $6.59 0.21 USD | $7.1 0.22 USD | $5.22B 163.89M USD | 0 | -$0.66 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.93 0.06 USD |
+1.58
|
$4.17B 130.92M USD | $9.97M 313.24K USD | $1.88 0.06 USD | $1.93 0.06 USD | $4.17B 130.92M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.14 0.98 USD |
-0.95
|
$4.04B 126.74M USD | $839.9K 26.38K USD | $30.7 0.96 USD | $31.58 0.99 USD | $4.04B 126.74M USD | 20.89 | $1.49 0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.66 0.05 USD |
-1.19
|
$3.89B 122.22M USD | $24.81M 779.21K USD | $1.63 0.05 USD | $1.7 0.05 USD | $3.89B 122.22M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $255 8.01 USD |
+0.29
|
$3.62B 113.72M USD | $180.94K 5.68K USD | $249.1 7.82 USD | $258.75 8.13 USD | $3.62B 113.72M USD | 63.75 | $4 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.36 0.36 USD |
+0.53
|
$3B 94.18M USD | $2.38M 74.7K USD | $11.12 0.35 USD | $11.44 0.36 USD | $3B 94.18M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.25 0.29 USD |
+0.43
|
$2.81B 88.12M USD | $1.29M 40.36K USD | $9.06 0.28 USD | $9.28 0.29 USD | $2.81B 88.12M USD | 37.00 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.91 0.28 USD |
+0.11
|
$2.8B 88.05M USD | $763.37K 23.97K USD | $8.71 0.27 USD | $8.96 0.28 USD | $2.8B 88.05M USD | 0 | -$5 -0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.65 1.81 USD |
+0.52
|
$2.65B 83.28M USD | $290.66K 9.13K USD | $56.75 1.78 USD | $58 1.82 USD | $2.65B 83.28M USD | 8.34 | $6.91 0.22 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $10.83 0.34 USD |
-0.91
|
$2.65B 83.26M USD | $1.62M 50.72K USD | $10.72 0.34 USD | $10.98 0.34 USD | $2.65B 83.26M USD | 0 | -$0.8 -0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.69 0.49 USD |
-0.82
|
$2.35B 73.91M USD | $4.87M 153.1K USD | $15.53 0.49 USD | $16.38 0.51 USD | $2.35B 73.91M USD | 49.03 | $0.32 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.11 0.19 USD |
+7.57
|
$1.74B 54.55M USD | $12.51M 392.93K USD | $5.58 0.18 USD | $6.2 0.19 USD | $1.74B 54.55M USD | 0.37 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.18 0.1 USD |
+0.95
|
$1.68B 52.67M USD | $7.57M 237.71K USD | $3.09 0.1 USD | $3.21 0.1 USD | $1.68B 52.67M USD | 0 | -$2.4 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.67 0.27 USD |
-4.09
|
$1.52B 47.65M USD | $16.64M 522.67K USD | $8.65 0.27 USD | $9.4 0.3 USD | $1.52B 47.65M USD | 0 | -$1.98 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.12 0.41 USD |
-3.88
|
$1.33B 41.67M USD | $3.9M 122.34K USD | $12.85 0.4 USD | $13.52 0.42 USD | $1.33B 41.67M USD | 19.58 | $0.67 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.71 0.21 USD |
-0.3
|
$1.29B 40.46M USD | $5.99M 188.08K USD | $6.6 0.21 USD | $6.77 0.21 USD | $1.29B 40.46M USD | 7.71 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $29.36 0.92 USD |
+3.75
|
$1.23B 38.73M USD | $173.06K 5.43K USD | $28.02 0.88 USD | $29.36 0.92 USD | $1.23B 38.73M USD | 0 | -$13.76 -0.4 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.16 0.22 USD |
+1.27
|
$1.05B 33.08M USD | $4.99M 156.85K USD | $6.96 0.22 USD | $7.19 0.23 USD | $1.05B 33.08M USD | 4.39 | $1.63 0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.37 0.39 USD |
-0.4
|
$1.04B 32.59M USD | $628.45K 19.74K USD | $12.16 0.38 USD | $12.54 0.39 USD | $1.04B 32.59M USD | 0 | -$0.55 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $37.32 1.17 USD |
-2.91
|
$933M 29.3M USD | $328.24K 10.31K USD | $36.5 1.15 USD | $38.88 1.22 USD | $933M 29.3M USD | 0 | -$0.28 -0.008 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.78 0.06 USD |
-0.56
|
$833.04M 26.16M USD | $6.48M 203.37K USD | $1.76 0.06 USD | $1.82 0.06 USD | $833.04M 26.16M USD | 1.71 | $1.04 0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.96 0.28 USD |
+1.47
|
$761.6M 23.92M USD | $729.87K 22.92K USD | $8.63 0.27 USD | $9.25 0.29 USD | $761.6M 23.92M USD | 99.55 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.65 0.08 USD |
+1.15
|
$715.5M 22.47M USD | $2.22M 69.75K USD | $2.58 0.08 USD | $2.66 0.08 USD | $715.5M 22.47M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.17 0.23 USD |
-3.24
|
$573.6M 18.01M USD | $1.11M 34.83K USD | $7.06 0.22 USD | $7.43 0.23 USD | $573.6M 18.01M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.91 0.47 USD |
-0.93
|
$536.76M 16.86M USD | $107.76K 3.38K USD | $14.6 0.46 USD | $15 0.47 USD | $536.76M 16.86M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $687 21.57 USD |
-0.43
|
$151.14B 4.75B USD | $2.59K 81.34 USD | $687 21.57 USD | $690 21.67 USD | $151.14B 4.75B USD | 0 | -$2.89 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $166.5 5.23 USD |
-1.25
|
$53.7B 1.69B USD | $40.71K 1.28K USD | $165 5.18 USD | $168.7 5.3 USD | $53.7B 1.69B USD | 11.77 | $14.14 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $440 13.82 USD |
0
|
$3.36B 105.51M USD | $35.48K 1.11K USD | $439 13.79 USD | $455.5 14.3 USD | $3.36B 105.51M USD | 149.15 | $2.95 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $52.25 1.64 USD |
-0.48
|
$1.15B 36.1M USD | $75.49K 2.37K USD | $51 1.6 USD | $53.55 1.68 USD | $1.15B 36.1M USD | 72.56 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.9 1.72 USD |
-1.08
|
$509.72M 16.01M USD | $27.72K 870.59 USD | $53.5 1.68 USD | $54.9 1.72 USD | $509.72M 16.01M USD | 0 | -$19.6 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}