Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (38)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (38)
Istanbul (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (38)
Tiêu dùng phòng thủ (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 527.50 16.57 USD |
+2.53
|
TRY 313.33B 9.84B USD | TRY 8.75M 274.77K USD | TRY 513.00 16.11 USD | TRY 533.00 16.74 USD | TRY 313.33B 9.84B USD | 27.70 | TRY 19.04 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 53.35 1.68 USD |
+4.61
|
TRY 149.28B 4.69B USD | TRY 8.77M 275.48K USD | TRY 51.00 1.6 USD | TRY 53.35 1.68 USD | TRY 149.28B 4.69B USD | 15.15 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.85 0.5 USD |
+1.02
|
TRY 93.85B 2.95B USD | TRY 45.68M 1.43M USD | TRY 15.73 0.49 USD | TRY 15.98 0.5 USD | TRY 93.85B 2.95B USD | 14.27 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 511.00 16.05 USD |
+0.49
|
TRY 91.01B 2.86B USD | TRY 2.31M 72.66K USD | TRY 508.00 15.95 USD | TRY 518.50 16.28 USD | TRY 91.01B 2.86B USD | 18.85 | TRY 27.10 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 164.30 5.16 USD |
-1.44
|
TRY 52.99B 1.66B USD | TRY 266.68K 8.38K USD | TRY 164.00 5.15 USD | TRY 167.70 5.27 USD | TRY 52.99B 1.66B USD | 8.38 | TRY 19.60 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 113.50 3.56 USD |
+0.8
|
TRY 41.91B 1.32B USD | TRY 4.37M 137.13K USD | TRY 112.80 3.54 USD | TRY 115.00 3.61 USD | TRY 41.91B 1.32B USD | 6.84 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 163.80 5.14 USD |
-0.49
|
TRY 16.38B 514.53M USD | TRY 202.66K 6.36K USD | TRY 163.70 5.14 USD | TRY 166.20 5.22 USD | TRY 16.38B 514.53M USD | 0 | -TRY 18.21 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 113.40 3.56 USD |
+0.44
|
TRY 14.49B 455.04M USD | TRY 299.01K 9.39K USD | TRY 112.00 3.52 USD | TRY 115.00 3.61 USD | TRY 14.49B 455.04M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.60 0.08 USD |
+1.96
|
TRY 11.70B 367.43M USD | TRY 184.78M 5.8M USD | TRY 2.57 0.08 USD | TRY 2.62 0.08 USD | TRY 11.70B 367.43M USD | 9.28 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.29 0.32 USD |
+1.48
|
TRY 11.19B 351.26M USD | TRY 6.75M 212.13K USD | TRY 10.17 0.32 USD | TRY 10.42 0.33 USD | TRY 11.19B 351.26M USD | 14.29 | TRY 0.72 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 120.00 3.77 USD |
+3.99
|
TRY 7.09B 222.58M USD | TRY 1.44M 45.14K USD | TRY 115.40 3.62 USD | TRY 125.20 3.93 USD | TRY 7.09B 222.58M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.55 0.08 USD |
+1.59
|
TRY 5.51B 172.97M USD | TRY 11.26M 353.66K USD | TRY 2.51 0.08 USD | TRY 2.58 0.08 USD | TRY 5.51B 172.97M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.26 0.07 USD |
+1.35
|
TRY 5.30B 166.39M USD | TRY 23.92M 751.19K USD | TRY 2.24 0.07 USD | TRY 2.29 0.07 USD | TRY 5.30B 166.39M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.88 0.22 USD |
+1.62
|
TRY 5.16B 162.05M USD | TRY 1.85M 58.06K USD | TRY 6.78 0.21 USD | TRY 6.97 0.22 USD | TRY 5.16B 162.05M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.80 1 USD |
+1.02
|
TRY 4.12B 129.43M USD | TRY 867.69K 27.25K USD | TRY 31.52 0.99 USD | TRY 32.40 1.02 USD | TRY 4.12B 129.43M USD | 10.74 | TRY 2.96 0.09 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 272.00 8.54 USD |
+9.94
|
TRY 3.86B 121.3M USD | TRY 779.28K 24.47K USD | TRY 247.10 7.76 USD | TRY 272.00 8.54 USD | TRY 3.86B 121.3M USD | 219.35 | TRY 1.24 0.04 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 82.60 2.59 USD |
+4.29
|
TRY 3.80B 119.32M USD | TRY 1.24M 38.86K USD | TRY 79.55 2.5 USD | TRY 83.35 2.62 USD | TRY 3.80B 119.32M USD | 16.07 | TRY 5.14 0.16 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.00 0.41 USD |
-1.14
|
TRY 3.70B 116.06M USD | TRY 6.98M 219.22K USD | TRY 12.92 0.41 USD | TRY 13.40 0.42 USD | TRY 3.70B 116.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.63 0.37 USD |
+5.73
|
TRY 3.66B 114.92M USD | TRY 4.66M 146.19K USD | TRY 11.00 0.35 USD | TRY 12.08 0.38 USD | TRY 3.66B 114.92M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.31 0.36 USD |
+4.53
|
TRY 3.43B 107.74M USD | TRY 4.21M 132.07K USD | TRY 10.84 0.34 USD | TRY 11.51 0.36 USD | TRY 3.43B 107.74M USD | 12.16 | TRY 0.93 0.03 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.88 0.4 USD |
+4.55
|
TRY 3.15B 99.02M USD | TRY 2.68M 84.26K USD | TRY 12.34 0.39 USD | TRY 12.88 0.4 USD | TRY 3.15B 99.02M USD | 3.75 | TRY 3.43 0.11 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.56 0.36 USD |
-0.69
|
TRY 3.05B 95.84M USD | TRY 1.04M 32.72K USD | TRY 11.53 0.36 USD | TRY 11.94 0.37 USD | TRY 3.05B 95.84M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.48 0.2 USD |
-1.07
|
TRY 2.43B 76.31M USD | TRY 3.71M 116.37K USD | TRY 6.46 0.2 USD | TRY 6.68 0.21 USD | TRY 2.43B 76.31M USD | 648.00 | TRY 0.01 0.0003 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.13 0.07 USD |
+2.9
|
TRY 2.38B 74.84M USD | TRY 30.45M 956.24K USD | TRY 1.99 0.06 USD | TRY 2.20 0.07 USD | TRY 2.38B 74.84M USD | 4.53 | TRY 0.47 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.35 0.33 USD |
-1.15
|
TRY 1.99B 62.41M USD | TRY 6.16M 193.32K USD | TRY 10.28 0.32 USD | TRY 10.68 0.34 USD | TRY 1.99B 62.41M USD | 7.39 | TRY 1.40 0.04 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 39.00 1.22 USD |
-0.96
|
TRY 1.64B 51.44M USD | TRY 1.91M 60.04K USD | TRY 39.00 1.22 USD | TRY 42.30 1.33 USD | TRY 1.64B 51.44M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.38 0.33 USD |
+2.47
|
TRY 1.53B 47.95M USD | TRY 7.08M 222.28K USD | TRY 10.10 0.32 USD | TRY 11.14 0.35 USD | TRY 1.53B 47.95M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.76 0.4 USD |
+0.87
|
TRY 1.47B 46.13M USD | TRY 2.24M 70.5K USD | TRY 12.70 0.4 USD | TRY 13.05 0.41 USD | TRY 1.47B 46.13M USD | 3.58 | TRY 3.56 0.11 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.37 0.26 USD |
+1.21
|
TRY 1.46B 46M USD | TRY 3.56M 111.76K USD | TRY 8.30 0.26 USD | TRY 8.47 0.27 USD | TRY 1.46B 46M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 47.44 1.49 USD |
-9.98
|
TRY 1.19B 37.25M USD | TRY 843.47K 26.49K USD | TRY 47.44 1.49 USD | TRY 54.70 1.72 USD | TRY 1.19B 37.25M USD | 0 | -TRY 0.69 -0.02 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.54 0.43 USD |
-0.07
|
TRY 1.14B 35.67M USD | TRY 1.30M 40.88K USD | TRY 13.42 0.42 USD | TRY 14.20 0.45 USD | TRY 1.14B 35.67M USD | 0 | -TRY 1.34 -0.04 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.52 0.11 USD |
-1.12
|
TRY 950.40M 29.85M USD | TRY 1.73M 54.19K USD | TRY 3.50 0.11 USD | TRY 3.58 0.11 USD | TRY 950.40M 29.85M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.95 0.12 USD |
0
|
TRY 948.00M 29.77M USD | TRY 2.95M 92.79K USD | TRY 3.91 0.12 USD | TRY 4.06 0.13 USD | TRY 948.00M 29.77M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.92 0.31 USD |
0
|
TRY 843.20M 26.48M USD | TRY 257.86K 8.1K USD | TRY 9.85 0.31 USD | TRY 10.08 0.32 USD | TRY 843.20M 26.48M USD | 99.20 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.00 0.57 USD |
-0.88
|
TRY 648.00M 20.35M USD | TRY 320.28K 10.06K USD | TRY 17.91 0.56 USD | TRY 18.17 0.57 USD | TRY 648.00M 20.35M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 727.00 22.83 USD |
-1.76
|
TRY 159.94B 5.02B USD | TRY 3.12K 97.82 USD | TRY 727.00 22.83 USD | TRY 738.00 23.18 USD | TRY 159.94B 5.02B USD | 0 | -TRY 3.11 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 467.50 14.68 USD |
+4
|
TRY 3.57B 112.1M USD | TRY 143.63K 4.51K USD | TRY 446.00 14.01 USD | TRY 471.00 14.79 USD | TRY 3.57B 112.1M USD | 157.40 | TRY 2.97 0.09 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 110.00 3.45 USD |
+7.32
|
TRY 1.02B 32.07M USD | TRY 32.98K 1.04K USD | TRY 110.00 3.45 USD | TRY 112.40 3.53 USD | TRY 1.02B 32.07M USD | 0 | -TRY 36.59 -1.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}