Sàn giao dịch: Istanbul Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (46)
Istanbul (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $437.5 13.74 USD |
-1.13
|
$260.31B 8.17B USD | $6.43M 201.86K USD | $434.75 13.65 USD | $447 14.04 USD | $260.31B 8.17B USD | 14.04 | $31.15 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.75 1.66 USD |
+0.09
|
$147.6B 4.64B USD | $3.58M 112.39K USD | $51.95 1.63 USD | $53.75 1.69 USD | $147.6B 4.64B USD | 9.95 | $5.3 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $161.3 5.07 USD |
-2.66
|
$95.51B 3B USD | $4.61M 144.71K USD | $161 5.06 USD | $166.5 5.23 USD | $95.51B 3B USD | 7.28 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $475.25 14.92 USD |
+0.37
|
$84.64B 2.66B USD | $1.73M 54.31K USD | $464 14.57 USD | $479.5 15.06 USD | $84.64B 2.66B USD | 13.15 | $36.12 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.5 3.47 USD |
-2.39
|
$40.8B 1.28B USD | $8.56M 268.92K USD | $110.1 3.46 USD | $114.7 3.6 USD | $40.8B 1.28B USD | 5.51 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $278 8.73 USD |
+4.91
|
$27.81B 873.25M USD | $925.31K 29.06K USD | $259.25 8.14 USD | $284 8.92 USD | $27.81B 873.25M USD | 7.72 | $35.97 1.13 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.46 0.52 USD |
+0.06
|
$10.9B 342.2M USD | $7.34M 230.37K USD | $16.32 0.51 USD | $17.1 0.54 USD | $10.9B 342.2M USD | 7.21 | $2.28 0.07 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $81.8 2.57 USD |
-1.56
|
$10.45B 328.24M USD | $167.95K 5.27K USD | $81.05 2.55 USD | $83.65 2.63 USD | $10.45B 328.24M USD | 0 | -$22.32 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.12 0.29 USD |
-1.51
|
$9.91B 311.32M USD | $2.61M 82.06K USD | $9.07 0.28 USD | $9.36 0.29 USD | $9.91B 311.32M USD | 9.21 | $0.99 0.03 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.01 0.06 USD |
-0.5
|
$9.04B 284.05M USD | $27.68M 869.28K USD | $1.99 0.06 USD | $2.04 0.06 USD | $9.04B 284.05M USD | 11.82 | $0.17 0.005 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $535 16.8 USD |
-9.93
|
$7.6B 238.58M USD | $1.13M 35.52K USD | $535 16.8 USD | $589 18.5 USD | $7.6B 238.58M USD | 217.47 | $2.46 0.08 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $46 1.44 USD |
+0.61
|
$6.9B 216.69M USD | $991.21K 31.13K USD | $43.48 1.37 USD | $46.6 1.46 USD | $6.9B 216.69M USD | 148.38 | $0.31 0.009 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $43.2 1.36 USD |
+7.09
|
$5.6B 175.82M USD | $5.76M 180.92K USD | $39.9 1.25 USD | $43.66 1.37 USD | $5.6B 175.82M USD | 28.99 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
-1.91
|
$4.43B 139.06M USD | $12.92M 405.72K USD | $2.03 0.06 USD | $2.1 0.07 USD | $4.43B 139.06M USD | 0 | -$0.04 -0.001 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $74.3 2.33 USD |
+0.47
|
$4.39B 137.81M USD | $1.1M 34.54K USD | $72.65 2.28 USD | $75.55 2.37 USD | $4.39B 137.81M USD | 337.72 | $0.22 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.8 0.18 USD |
-1.53
|
$4.35B 136.61M USD | $4.8M 150.74K USD | $5.79 0.18 USD | $6.09 0.19 USD | $4.35B 136.61M USD | 0 | -$0.42 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $64.85 2.04 USD |
-1.07
|
$2.98B 93.68M USD | $246.01K 7.73K USD | $63.8 2 USD | $65.85 2.07 USD | $2.98B 93.68M USD | 7.83 | $8.28 0.26 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.92 0.37 USD |
-1.16
|
$2.92B 91.64M USD | $619.01K 19.44K USD | $11.84 0.37 USD | $12.13 0.38 USD | $2.92B 91.64M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.92 0.15 USD |
-0.4
|
$2.88B 90.56M USD | $3.46M 108.62K USD | $4.87 0.15 USD | $4.99 0.16 USD | $2.88B 90.56M USD | 0 | -$0.1 -0.003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.49 0.33 USD |
-1.22
|
$2.77B 86.97M USD | $1.31M 41.15K USD | $10.32 0.32 USD | $10.73 0.34 USD | $2.77B 86.97M USD | 45.60 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.27 0.26 USD |
-1.31
|
$2.6B 81.72M USD | $624.51K 19.61K USD | $8.2 0.26 USD | $8.42 0.26 USD | $2.6B 81.72M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.34 0.26 USD |
-1.18
|
$2.53B 79.45M USD | $1.12M 35.17K USD | $8.3 0.26 USD | $8.47 0.27 USD | $2.53B 79.45M USD | 834.00 | $0.01 0.0003 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.78 0.18 USD |
-0.86
|
$1.64B 51.6M USD | $1.06M 33.37K USD | $5.65 0.18 USD | $5.83 0.18 USD | $1.64B 51.6M USD | 48.16 | $0.12 0.003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.76 0.43 USD |
-1.01
|
$1.39B 43.7M USD | $2.1M 65.93K USD | $13.64 0.43 USD | $14.05 0.44 USD | $1.39B 43.7M USD | 47.44 | $0.29 0.009 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.45 0.08 USD |
-2
|
$1.29B 40.58M USD | $4.71M 147.77K USD | $2.44 0.08 USD | $2.51 0.08 USD | $1.29B 40.58M USD | 0 | -$1.97 -0.06 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.36 0.23 USD |
-4.42
|
$1.29B 40.45M USD | $5.89M 185.13K USD | $7.35 0.23 USD | $7.78 0.24 USD | $1.29B 40.45M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.49 0.2 USD |
-1.52
|
$1.25B 39.13M USD | $8.56M 268.93K USD | $6.43 0.2 USD | $6.62 0.21 USD | $1.25B 39.13M USD | 9.01 | $0.72 0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.55 0.24 USD |
-1.69
|
$1.11B 34.88M USD | $2.09M 65.63K USD | $7.54 0.24 USD | $7.74 0.24 USD | $1.11B 34.88M USD | 4.63 | $1.63 0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.93 0.41 USD |
-1.67
|
$1.08B 34.07M USD | $499.13K 15.68K USD | $12.88 0.4 USD | $13.15 0.41 USD | $1.08B 34.07M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.71 0.05 USD |
-1.16
|
$866.97M 27.23M USD | $7.14M 224.31K USD | $1.7 0.05 USD | $1.74 0.05 USD | $866.97M 27.23M USD | 2.08 | $0.82 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $9.54 0.3 USD |
+9.4
|
$763.2M 23.97M USD | $2.6M 81.68K USD | $8.68 0.27 USD | $9.55 0.3 USD | $763.2M 23.97M USD | 0 | -$1.28 -0.04 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.54 0.08 USD |
+0.4
|
$685.8M 21.54M USD | $6.15M 193.11K USD | $2.5 0.08 USD | $2.6 0.08 USD | $685.8M 21.54M USD | 0 | -$0.32 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.31 0.23 USD |
+2.96
|
$663M 20.82M USD | $970.73K 30.49K USD | $7.11 0.22 USD | $7.38 0.23 USD | $663M 20.82M USD | 104.42 | $0.07 0.002 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.56 0.49 USD |
+9.96
|
$560.16M 17.59M USD | $1.52M 47.79K USD | $14.54 0.46 USD | $15.56 0.49 USD | $560.16M 17.59M USD | 0 | -$0.2 -0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $22.2 0.7 USD |
-2.89
|
$555M 17.43M USD | $204.35K 6.42K USD | $22 0.69 USD | $23 0.72 USD | $555M 17.43M USD | 0 | -$0.36 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $825.5 25.92 USD |
+3.38
|
$181.61B 5.7B USD | $4.2K 131.87 USD | $798.5 25.08 USD | $825.5 25.92 USD | $181.61B 5.7B USD | 0 | -$3.47 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $172 5.4 USD |
-2.44
|
$55.47B 1.74B USD | $57K 1.79K USD | $168 5.28 USD | $176.3 5.54 USD | $55.47B 1.74B USD | 14.02 | $12.26 0.39 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $336 10.55 USD |
+0.15
|
$2.57B 80.57M USD | $33.38K 1.05K USD | $332 10.43 USD | $340 10.68 USD | $2.57B 80.57M USD | 113.51 | $2.96 0.09 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.74 0.87 USD |
+9.99
|
$1.17B 36.59M USD | $254.69K 8K USD | $25.12 0.79 USD | $27.74 0.87 USD | $1.17B 36.59M USD | 0 | -$11.56 -0.3 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.08 1.48 USD |
-1.92
|
$1.04B 32.53M USD | $47.97K 1.51K USD | $47 1.48 USD | $48.5 1.52 USD | $1.04B 32.53M USD | 65.38 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $58.15 1.83 USD |
+9.92
|
$539.89M 16.96M USD | $55.63K 1.75K USD | $52.9 1.66 USD | $58.15 1.83 USD | $539.89M 16.96M USD | 0 | -$20.76 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}