Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (37)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (37)
Istanbul (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (37)
Tiêu dùng phòng thủ (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 368.75 11.58 USD |
-1.86
|
TRY 437.26B 13.73B USD | TRY 4.66M 146.47K USD | TRY 367.50 11.54 USD | TRY 377.25 11.85 USD | TRY 437.26B 13.73B USD | 20.53 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.90 2.6 USD |
-1.31
|
TRY 231.96B 7.28B USD | TRY 1.55M 48.59K USD | TRY 81.80 2.57 USD | TRY 84.55 2.66 USD | TRY 231.96B 7.28B USD | 13.13 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.80 0.62 USD |
-1.69
|
TRY 117.24B 3.68B USD | TRY 15.79M 495.74K USD | TRY 19.76 0.62 USD | TRY 20.34 0.64 USD | TRY 117.24B 3.68B USD | 13.46 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 626.00 19.66 USD |
-2.11
|
TRY 111.49B 3.5B USD | TRY 831.21K 26.1K USD | TRY 624.50 19.61 USD | TRY 642.00 20.16 USD | TRY 111.49B 3.5B USD | 15.44 | TRY 40.54 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 128.20 4.03 USD |
-1.99
|
TRY 41.35B 1.3B USD | TRY 129.78K 4.08K USD | TRY 127.80 4.01 USD | TRY 131.60 4.13 USD | TRY 41.35B 1.3B USD | 13.96 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.00 3.05 USD |
-0.26
|
TRY 35.82B 1.12B USD | TRY 2.56M 80.5K USD | TRY 96.70 3.04 USD | TRY 97.75 3.07 USD | TRY 35.82B 1.12B USD | 10.85 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 139.30 4.37 USD |
-3.33
|
TRY 17.80B 558.96M USD | TRY 243.30K 7.64K USD | TRY 138.80 4.36 USD | TRY 146.20 4.59 USD | TRY 17.80B 558.96M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 166.80 5.24 USD |
-3.58
|
TRY 16.68B 523.95M USD | TRY 174.83K 5.49K USD | TRY 166.40 5.23 USD | TRY 175.00 5.5 USD | TRY 16.68B 523.95M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.68 0.34 USD |
+0.47
|
TRY 11.61B 364.57M USD | TRY 2.36M 74.07K USD | TRY 10.55 0.33 USD | TRY 10.74 0.34 USD | TRY 11.61B 364.57M USD | 21.35 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.50 1.93 USD |
+1.82
|
TRY 10.90B 342.22M USD | TRY 1.55M 48.71K USD | TRY 60.40 1.9 USD | TRY 62.85 1.97 USD | TRY 10.90B 342.22M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.14 0.07 USD |
0
|
TRY 9.63B 302.43M USD | TRY 17.72M 556.36K USD | TRY 2.13 0.07 USD | TRY 2.17 0.07 USD | TRY 9.63B 302.43M USD | 19.45 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.69 0.27 USD |
-2.36
|
TRY 6.52B 204.68M USD | TRY 2.09M 65.67K USD | TRY 8.69 0.27 USD | TRY 8.95 0.28 USD | TRY 6.52B 204.68M USD | 108.62 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.75 0.09 USD |
-1.79
|
TRY 5.94B 186.54M USD | TRY 1.82M 57.24K USD | TRY 2.74 0.09 USD | TRY 2.80 0.09 USD | TRY 5.94B 186.54M USD | 18.33 | TRY 0.15 0.004 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.90 0.06 USD |
+0.53
|
TRY 4.45B 139.89M USD | TRY 3.05M 95.88K USD | TRY 1.89 0.06 USD | TRY 1.92 0.06 USD | TRY 4.45B 139.89M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 96.80 3.04 USD |
-2.02
|
TRY 4.45B 139.84M USD | TRY 289.22K 9.08K USD | TRY 96.75 3.04 USD | TRY 99.85 3.14 USD | TRY 4.45B 139.84M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 17.88 0.56 USD |
-0.56
|
TRY 4.38B 137.46M USD | TRY 566.19K 17.78K USD | TRY 17.83 0.56 USD | TRY 18.14 0.57 USD | TRY 4.38B 137.46M USD | 12.41 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 30.88 0.97 USD |
+0.26
|
TRY 4.00B 125.68M USD | TRY 689.89K 21.67K USD | TRY 30.56 0.96 USD | TRY 31.70 1 USD | TRY 4.00B 125.68M USD | 22.70 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.81 0.31 USD |
-0.61
|
TRY 3.68B 115.53M USD | TRY 4.18M 131.32K USD | TRY 9.78 0.31 USD | TRY 10.03 0.31 USD | TRY 3.68B 115.53M USD | 122.62 | TRY 0.08 0.002 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.24 0.35 USD |
-1.06
|
TRY 3.54B 111.07M USD | TRY 538.41K 16.91K USD | TRY 11.23 0.35 USD | TRY 11.41 0.36 USD | TRY 3.54B 111.07M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.51 0.36 USD |
-3.68
|
TRY 3.43B 107.79M USD | TRY 2.87M 90.07K USD | TRY 11.37 0.36 USD | TRY 12.04 0.38 USD | TRY 3.43B 107.79M USD | 191.83 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.30 0.35 USD |
-0.44
|
TRY 3.43B 107.65M USD | TRY 324.39K 10.19K USD | TRY 11.29 0.35 USD | TRY 11.45 0.36 USD | TRY 3.43B 107.65M USD | 16.37 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 11.94 0.37 USD |
+0.34
|
TRY 3.15B 98.99M USD | TRY 1.17M 36.62K USD | TRY 11.82 0.37 USD | TRY 12.01 0.38 USD | TRY 3.15B 98.99M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.25 0.32 USD |
+0.39
|
TRY 2.91B 91.51M USD | TRY 783.76K 24.61K USD | TRY 10.21 0.32 USD | TRY 10.36 0.33 USD | TRY 2.91B 91.51M USD | 46.59 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 89.90 2.82 USD |
+1.01
|
TRY 2.25B 70.58M USD | TRY 65.94K 2.07K USD | TRY 86.85 2.73 USD | TRY 91.70 2.88 USD | TRY 2.25B 70.58M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.92 0.06 USD |
+1.05
|
TRY 2.02B 63.49M USD | TRY 12.58M 395.03K USD | TRY 1.90 0.06 USD | TRY 1.95 0.06 USD | TRY 2.02B 63.49M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.26 0.32 USD |
+0.29
|
TRY 1.97B 61.86M USD | TRY 1.62M 50.76K USD | TRY 10.14 0.32 USD | TRY 10.30 0.32 USD | TRY 1.97B 61.86M USD | 7.02 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.74 0.34 USD |
-0.65
|
TRY 1.88B 59.02M USD | TRY 941.09K 29.55K USD | TRY 10.73 0.34 USD | TRY 11.00 0.35 USD | TRY 1.88B 59.02M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.98 0.06 USD |
+0.51
|
TRY 1.68B 52.85M USD | TRY 19.85M 623.5K USD | TRY 1.94 0.06 USD | TRY 1.99 0.06 USD | TRY 1.68B 52.85M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.59 0.05 USD |
0
|
TRY 1.35B 42.44M USD | TRY 25.46M 799.4K USD | TRY 1.56 0.05 USD | TRY 1.62 0.05 USD | TRY 1.35B 42.44M USD | 1.98 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 14.83 0.47 USD |
-0.8
|
TRY 1.24B 39.07M USD | TRY 1.03M 32.44K USD | TRY 14.78 0.46 USD | TRY 15.19 0.48 USD | TRY 1.24B 39.07M USD | 40.08 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.26 0.13 USD |
+1.43
|
TRY 1.15B 36.12M USD | TRY 1.75M 54.93K USD | TRY 4.16 0.13 USD | TRY 4.30 0.14 USD | TRY 1.15B 36.12M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.36 0.73 USD |
-0.76
|
TRY 981.12M 30.81M USD | TRY 86.66K 2.72K USD | TRY 23.30 0.73 USD | TRY 23.80 0.75 USD | TRY 981.12M 30.81M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 3.94 0.12 USD |
-0.76
|
TRY 945.60M 29.7M USD | TRY 569.99K 17.9K USD | TRY 3.90 0.12 USD | TRY 3.98 0.12 USD | TRY 945.60M 29.7M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.04 0.72 USD |
-2.29
|
TRY 829.44M 26.05M USD | TRY 159.96K 5.02K USD | TRY 22.68 0.71 USD | TRY 23.58 0.74 USD | TRY 829.44M 26.05M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.17 0.26 USD |
-2.74
|
TRY 694.45M 21.81M USD | TRY 286.14K 8.99K USD | TRY 8.11 0.25 USD | TRY 8.47 0.27 USD | TRY 694.45M 21.81M USD | 102.12 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 370.00 11.62 USD |
+0.54
|
TRY 122.10B 3.83B USD | TRY 755.00 23.71 USD | TRY 370.00 11.62 USD | TRY 373.00 11.71 USD | TRY 122.10B 3.83B USD | 0 | -TRY 1.55 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 67.40 2.12 USD |
-6.39
|
TRY 625.77M 19.65M USD | TRY 16.40K 515.06 USD | TRY 67.40 2.12 USD | TRY 73.00 2.29 USD | TRY 625.77M 19.65M USD | 0 | -TRY 25.69 -0.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}