Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (37)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (37)
Istanbul (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (37)
Tiêu dùng phòng thủ (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 365.00 11.46 USD |
-2.86
|
TRY 432.81B 13.59B USD | TRY 9.66M 303.38K USD | TRY 362.75 11.39 USD | TRY 377.25 11.85 USD | TRY 432.81B 13.59B USD | 20.32 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.40 2.59 USD |
-1.9
|
TRY 230.56B 7.24B USD | TRY 4.67M 146.78K USD | TRY 81.10 2.55 USD | TRY 84.55 2.66 USD | TRY 230.56B 7.24B USD | 13.05 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.71 0.62 USD |
-2.14
|
TRY 116.70B 3.67B USD | TRY 29.48M 925.96K USD | TRY 19.42 0.61 USD | TRY 20.34 0.64 USD | TRY 116.70B 3.67B USD | 13.40 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 626.00 19.66 USD |
-2.11
|
TRY 111.49B 3.5B USD | TRY 1.55M 48.54K USD | TRY 620.50 19.49 USD | TRY 642.00 20.16 USD | TRY 111.49B 3.5B USD | 15.44 | TRY 40.54 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 127.00 3.99 USD |
-2.91
|
TRY 40.96B 1.29B USD | TRY 253.83K 7.97K USD | TRY 126.50 3.97 USD | TRY 131.60 4.13 USD | TRY 40.96B 1.29B USD | 13.83 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.30 3.06 USD |
+0.05
|
TRY 35.93B 1.13B USD | TRY 4.51M 141.75K USD | TRY 96.60 3.03 USD | TRY 97.75 3.07 USD | TRY 35.93B 1.13B USD | 10.88 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 138.40 4.35 USD |
-3.96
|
TRY 17.68B 555.35M USD | TRY 524.11K 16.46K USD | TRY 138.00 4.33 USD | TRY 146.20 4.59 USD | TRY 17.68B 555.35M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 166.70 5.24 USD |
-3.64
|
TRY 16.67B 523.64M USD | TRY 343.88K 10.8K USD | TRY 166.40 5.23 USD | TRY 175.00 5.5 USD | TRY 16.67B 523.64M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.66 0.33 USD |
+0.28
|
TRY 11.59B 363.89M USD | TRY 3.97M 124.83K USD | TRY 10.55 0.33 USD | TRY 10.75 0.34 USD | TRY 11.59B 363.89M USD | 21.32 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.20 1.92 USD |
+1.32
|
TRY 10.84B 340.55M USD | TRY 3.31M 104.1K USD | TRY 60.40 1.9 USD | TRY 62.85 1.97 USD | TRY 10.84B 340.55M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.13 0.07 USD |
-0.47
|
TRY 9.59B 301.01M USD | TRY 41.14M 1.29M USD | TRY 2.11 0.07 USD | TRY 2.17 0.07 USD | TRY 9.59B 301.01M USD | 19.36 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.66 0.27 USD |
-2.7
|
TRY 6.50B 203.97M USD | TRY 4.53M 142.19K USD | TRY 8.60 0.27 USD | TRY 8.95 0.28 USD | TRY 6.50B 203.97M USD | 108.25 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.75 0.09 USD |
-1.79
|
TRY 5.94B 186.54M USD | TRY 4.06M 127.63K USD | TRY 2.72 0.09 USD | TRY 2.80 0.09 USD | TRY 5.94B 186.54M USD | 18.33 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 97.55 3.06 USD |
-1.27
|
TRY 4.49B 140.92M USD | TRY 555.08K 17.43K USD | TRY 96.30 3.02 USD | TRY 99.85 3.14 USD | TRY 4.49B 140.92M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.89 0.06 USD |
0
|
TRY 4.43B 139.15M USD | TRY 12.10M 379.87K USD | TRY 1.88 0.06 USD | TRY 1.95 0.06 USD | TRY 4.43B 139.15M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 17.90 0.56 USD |
-0.44
|
TRY 4.38B 137.61M USD | TRY 1.47M 46.01K USD | TRY 17.69 0.56 USD | TRY 18.14 0.57 USD | TRY 4.38B 137.61M USD | 12.43 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 30.94 0.97 USD |
+0.45
|
TRY 4.01B 125.93M USD | TRY 1.44M 45.17K USD | TRY 30.56 0.96 USD | TRY 31.70 1 USD | TRY 4.01B 125.93M USD | 22.75 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.73 0.31 USD |
-1.42
|
TRY 3.65B 114.59M USD | TRY 7.57M 237.74K USD | TRY 9.64 0.3 USD | TRY 10.03 0.31 USD | TRY 3.65B 114.59M USD | 121.62 | TRY 0.08 0.002 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.17 0.35 USD |
-1.67
|
TRY 3.51B 110.38M USD | TRY 1.33M 41.75K USD | TRY 11.11 0.35 USD | TRY 11.41 0.36 USD | TRY 3.51B 110.38M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.50 0.36 USD |
-3.77
|
TRY 3.43B 107.7M USD | TRY 3.94M 123.75K USD | TRY 11.37 0.36 USD | TRY 12.04 0.38 USD | TRY 3.43B 107.7M USD | 191.66 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.26 0.35 USD |
-0.79
|
TRY 3.42B 107.27M USD | TRY 677.04K 21.26K USD | TRY 11.21 0.35 USD | TRY 11.45 0.36 USD | TRY 3.42B 107.27M USD | 16.31 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.12 0.38 USD |
+1.85
|
TRY 3.20B 100.48M USD | TRY 4.25M 133.63K USD | TRY 11.82 0.37 USD | TRY 12.13 0.38 USD | TRY 3.20B 100.48M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.25 0.32 USD |
+0.39
|
TRY 2.91B 91.51M USD | TRY 1.40M 43.86K USD | TRY 10.21 0.32 USD | TRY 10.37 0.33 USD | TRY 2.91B 91.51M USD | 46.59 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 96.00 3.01 USD |
+7.87
|
TRY 2.40B 75.37M USD | TRY 359.14K 11.28K USD | TRY 86.85 2.73 USD | TRY 97.80 3.07 USD | TRY 2.40B 75.37M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.88 0.06 USD |
-1.05
|
TRY 1.98B 62.17M USD | TRY 26.47M 831.27K USD | TRY 1.86 0.06 USD | TRY 1.95 0.06 USD | TRY 1.98B 62.17M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.25 0.32 USD |
+0.2
|
TRY 1.97B 61.8M USD | TRY 2.58M 81.14K USD | TRY 10.14 0.32 USD | TRY 10.30 0.32 USD | TRY 1.97B 61.8M USD | 7.02 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.71 0.34 USD |
-0.93
|
TRY 1.87B 58.86M USD | TRY 2.31M 72.42K USD | TRY 10.56 0.33 USD | TRY 11.00 0.35 USD | TRY 1.87B 58.86M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.97 0.06 USD |
0
|
TRY 1.67B 52.59M USD | TRY 29.41M 923.68K USD | TRY 1.94 0.06 USD | TRY 2.00 0.06 USD | TRY 1.67B 52.59M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.56 0.05 USD |
-1.89
|
TRY 1.33B 41.64M USD | TRY 49.57M 1.56M USD | TRY 1.56 0.05 USD | TRY 1.62 0.05 USD | TRY 1.33B 41.64M USD | 1.94 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.38 0.48 USD |
+2.88
|
TRY 1.29B 40.52M USD | TRY 3.15M 98.83K USD | TRY 14.70 0.46 USD | TRY 15.70 0.49 USD | TRY 1.29B 40.52M USD | 41.56 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.29 0.13 USD |
+2.14
|
TRY 1.16B 36.38M USD | TRY 13.43M 421.84K USD | TRY 4.16 0.13 USD | TRY 4.51 0.14 USD | TRY 1.16B 36.38M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.14 0.13 USD |
+4.28
|
TRY 993.60M 31.2M USD | TRY 1.94M 61.01K USD | TRY 3.90 0.12 USD | TRY 4.17 0.13 USD | TRY 993.60M 31.2M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.40 0.73 USD |
-0.59
|
TRY 982.80M 30.86M USD | TRY 182.56K 5.73K USD | TRY 23.10 0.73 USD | TRY 23.80 0.75 USD | TRY 982.80M 30.86M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.22 0.73 USD |
-1.53
|
TRY 835.92M 26.25M USD | TRY 252.58K 7.93K USD | TRY 22.68 0.71 USD | TRY 23.58 0.74 USD | TRY 835.92M 26.25M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.45 0.27 USD |
+0.6
|
TRY 718.25M 22.56M USD | TRY 595.25K 18.69K USD | TRY 8.11 0.25 USD | TRY 8.58 0.27 USD | TRY 718.25M 22.56M USD | 105.62 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 364.50 11.45 USD |
-0.95
|
TRY 120.29B 3.78B USD | TRY 4.94K 155.04 USD | TRY 355.25 11.16 USD | TRY 373.00 11.71 USD | TRY 120.29B 3.78B USD | 0 | -TRY 1.55 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 70.70 2.22 USD |
-1.81
|
TRY 656.41M 20.61M USD | TRY 23.34K 732.95 USD | TRY 67.40 2.12 USD | TRY 73.00 2.29 USD | TRY 656.41M 20.61M USD | 0 | -TRY 25.69 -0.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}