Sàn giao dịch: Istanbul Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (46)
Istanbul (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $494 15.51 USD |
-0.3
|
$293.44B 9.22B USD | $4.43M 139.1K USD | $488.25 15.33 USD | $499.5 15.69 USD | $293.44B 9.22B USD | 18.48 | $26.73 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.3 1.67 USD |
+1.43
|
$149.14B 4.68B USD | $3.36M 105.4K USD | $52 1.63 USD | $53.8 1.69 USD | $149.14B 4.68B USD | 10.07 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $162.2 5.09 USD |
-0.61
|
$96.04B 3.02B USD | $11.52M 361.9K USD | $158.4 4.97 USD | $164.1 5.15 USD | $96.04B 3.02B USD | 9.14 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $529 16.61 USD |
+0.95
|
$94.21B 2.96B USD | $956.23K 30.03K USD | $521 16.36 USD | $531.5 16.69 USD | $94.21B 2.96B USD | 14.64 | $36.13 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $114.4 3.59 USD |
+0.09
|
$42.25B 1.33B USD | $7.03M 220.93K USD | $112.6 3.54 USD | $115.7 3.63 USD | $42.25B 1.33B USD | 5.70 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $219 6.88 USD |
+1.15
|
$21.91B 687.92M USD | $319.01K 10.02K USD | $216.3 6.79 USD | $221 6.94 USD | $21.91B 687.92M USD | 8.22 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.72 0.09 USD |
0
|
$12.24B 384.39M USD | $77.79M 2.44M USD | $2.67 0.08 USD | $2.79 0.09 USD | $12.24B 384.39M USD | 7.77 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.84 0.31 USD |
+0.82
|
$10.7B 335.9M USD | $4.32M 135.54K USD | $9.71 0.3 USD | $9.86 0.31 USD | $10.7B 335.9M USD | 9.93 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.7 2.53 USD |
+1.13
|
$10.31B 323.82M USD | $91.74K 2.88K USD | $78.3 2.46 USD | $80.7 2.53 USD | $10.31B 323.82M USD | 0 | -$29.07 -0.9 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $15.37 0.48 USD |
+0.46
|
$10.17B 319.54M USD | $7.26M 227.94K USD | $14.93 0.47 USD | $15.62 0.49 USD | $10.17B 319.54M USD | 6.74 | $2.28 0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $101.7 3.19 USD |
+2.94
|
$6.01B 188.64M USD | $5.06M 158.91K USD | $96.75 3.04 USD | $102.1 3.21 USD | $6.01B 188.64M USD | 462.27 | $0.22 0.006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $39.46 1.24 USD |
+1.28
|
$5.11B 160.6M USD | $2.14M 67.12K USD | $38.82 1.22 USD | $40.3 1.27 USD | $5.11B 160.6M USD | 26.48 | $1.49 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.42 0.2 USD |
+1.58
|
$4.82B 151.21M USD | $3.3M 103.73K USD | $6.34 0.2 USD | $6.49 0.2 USD | $4.82B 151.21M USD | 0 | -$0.42 -0.01 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $321.5 10.1 USD |
-1.53
|
$4.57B 143.37M USD | $511.91K 16.08K USD | $320 10.05 USD | $329.5 10.35 USD | $4.57B 143.37M USD | 79.97 | $4.02 0.13 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.03 0.06 USD |
+0.5
|
$4.38B 137.7M USD | $11.63M 365.32K USD | $2.01 0.06 USD | $2.05 0.06 USD | $4.38B 137.7M USD | 0 | -$0.04 -0.001 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $26.98 0.85 USD |
-3.44
|
$4.05B 127.09M USD | $2.86M 89.91K USD | $26.6 0.84 USD | $28.1 0.88 USD | $4.05B 127.09M USD | 84.31 | $0.32 0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.54 0.39 USD |
+2.03
|
$3.07B 96.41M USD | $1.62M 50.82K USD | $12.17 0.38 USD | $12.54 0.39 USD | $3.07B 96.41M USD | 0 | -$1.71 -0.05 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.34 0.29 USD |
+0.32
|
$2.94B 92.29M USD | $1.65M 51.91K USD | $9.23 0.29 USD | $9.4 0.3 USD | $2.94B 92.29M USD | 0 | -$5 -0.1 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.86 0.34 USD |
+4.93
|
$2.87B 90.04M USD | $3.1M 97.44K USD | $10.35 0.33 USD | $10.9 0.34 USD | $2.87B 90.04M USD | 47.21 | $0.23 0.007 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.44 0.3 USD |
+0.43
|
$2.86B 89.93M USD | $1.37M 43.14K USD | $9.38 0.29 USD | $9.57 0.3 USD | $2.86B 89.93M USD | 944.00 | $0.01 0.0003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58 1.82 USD |
+0.69
|
$2.67B 83.79M USD | $517K 16.24K USD | $57.6 1.81 USD | $59.05 1.85 USD | $2.67B 83.79M USD | 8.39 | $6.91 0.22 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.78 0.06 USD |
+1.14
|
$2.54B 79.79M USD | $38.51M 1.21M USD | $1.76 0.06 USD | $1.82 0.06 USD | $2.54B 79.79M USD | 0 | -$0.12 -0.003 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.43 0.17 USD |
+0.56
|
$1.54B 48.48M USD | $1.24M 38.99K USD | $5.2 0.16 USD | $5.45 0.17 USD | $1.54B 48.48M USD | 0.33 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.9 0.47 USD |
-1.52
|
$1.51B 47.32M USD | $2.88M 90.46K USD | $14.9 0.47 USD | $15.31 0.48 USD | $1.51B 47.32M USD | 22.57 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.13 0.26 USD |
-1.33
|
$1.42B 44.68M USD | $5.82M 182.7K USD | $8.06 0.25 USD | $8.35 0.26 USD | $1.42B 44.68M USD | 0 | -$1.84 -0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.62 0.08 USD |
+1.55
|
$1.38B 43.39M USD | $4.78M 150.2K USD | $2.57 0.08 USD | $2.64 0.08 USD | $1.38B 43.39M USD | 0 | -$2.4 -0.07 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.14 0.22 USD |
+0.99
|
$1.37B 43.05M USD | $4.18M 131.13K USD | $7.04 0.22 USD | $7.14 0.22 USD | $1.37B 43.05M USD | 9.91 | $0.72 0.02 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $53.85 1.69 USD |
-3.32
|
$1.18B 37.2M USD | $210.16K 6.6K USD | $53.4 1.68 USD | $55.5 1.74 USD | $1.18B 37.2M USD | 74.79 | $0.72 0.02 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $14.11 0.44 USD |
+0.71
|
$1.18B 37.18M USD | $488.99K 15.36K USD | $13.99 0.44 USD | $14.3 0.45 USD | $1.18B 37.18M USD | 0 | -$0.55 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.4 0.86 USD |
+0.81
|
$1.15B 36.14M USD | $81.05K 2.55K USD | $26.92 0.85 USD | $27.48 0.86 USD | $1.15B 36.14M USD | 0 | -$13.76 -0.4 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.93 0.22 USD |
0
|
$1.02B 32.01M USD | $2.41M 75.68K USD | $6.82 0.21 USD | $6.97 0.22 USD | $1.02B 32.01M USD | 4.25 | $1.63 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.8 1.22 USD |
+9.54
|
$970M 30.46M USD | $328.26K 10.31K USD | $35.42 1.11 USD | $38.8 1.22 USD | $970M 30.46M USD | 0 | -$0.36 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
-1.09
|
$922.74M 28.98M USD | $24.7M 775.8K USD | $1.72 0.05 USD | $1.84 0.06 USD | $922.74M 28.98M USD | 2.21 | $0.82 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.83 0.09 USD |
-1.39
|
$764.1M 24M USD | $6.4M 201.05K USD | $2.78 0.09 USD | $2.89 0.09 USD | $764.1M 24M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.18 0.23 USD |
0
|
$663M 20.82M USD | $349.13K 10.96K USD | $7.1 0.22 USD | $7.21 0.23 USD | $663M 20.82M USD | 102.57 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.14 0.26 USD |
+1.62
|
$651.2M 20.45M USD | $985.35K 30.94K USD | $7.91 0.25 USD | $8.38 0.26 USD | $651.2M 20.45M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.01 0.47 USD |
-1.9
|
$540.36M 16.97M USD | $581.77K 18.27K USD | $14.88 0.47 USD | $15.29 0.48 USD | $540.36M 16.97M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $800 25.12 USD |
-1.48
|
$176B 5.53B USD | $8.17K 256.61 USD | $793 24.9 USD | $800.5 25.14 USD | $176B 5.53B USD | 0 | -$3.36 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $181.7 5.71 USD |
+0.39
|
$58.6B 1.84B USD | $40.01K 1.26K USD | $178.8 5.62 USD | $184 5.78 USD | $58.6B 1.84B USD | 12.85 | $14.14 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $378 11.87 USD |
+0.27
|
$2.89B 90.64M USD | $31.6K 992.51 USD | $377.25 11.85 USD | $380 11.93 USD | $2.89B 90.64M USD | 128.13 | $2.95 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $58.1 1.82 USD |
-1.11
|
$539.43M 16.94M USD | $18.36K 576.59 USD | $56.25 1.77 USD | $58.5 1.84 USD | $539.43M 16.94M USD | 0 | -$20.74 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}