Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (37)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (37)
Istanbul (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (37)
Tiêu dùng phòng thủ (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.50 11.76 USD |
-0.33
|
TRY 444.07B 13.95B USD | TRY 2.44M 76.74K USD | TRY 369.75 11.61 USD | TRY 377.25 11.85 USD | TRY 444.07B 13.95B USD | 20.85 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.00 2.61 USD |
-1.19
|
TRY 232.24B 7.29B USD | TRY 861.77K 27.06K USD | TRY 81.80 2.57 USD | TRY 84.55 2.66 USD | TRY 232.24B 7.29B USD | 13.15 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.12 0.63 USD |
-0.1
|
TRY 119.13B 3.74B USD | TRY 6.45M 202.5K USD | TRY 20.06 0.63 USD | TRY 20.34 0.64 USD | TRY 119.13B 3.74B USD | 13.68 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 634.00 19.91 USD |
-0.86
|
TRY 112.91B 3.55B USD | TRY 450.46K 14.15K USD | TRY 628.00 19.72 USD | TRY 642.00 20.16 USD | TRY 112.91B 3.55B USD | 15.64 | TRY 40.53 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 130.90 4.11 USD |
+0.08
|
TRY 42.22B 1.33B USD | TRY 25.45K 799.34 USD | TRY 130.30 4.09 USD | TRY 131.60 4.13 USD | TRY 42.22B 1.33B USD | 14.25 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.40 3.06 USD |
+0.15
|
TRY 35.97B 1.13B USD | TRY 1.40M 43.9K USD | TRY 96.70 3.04 USD | TRY 97.75 3.07 USD | TRY 35.97B 1.13B USD | 10.89 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 142.30 4.47 USD |
-1.25
|
TRY 18.18B 571M USD | TRY 135.93K 4.27K USD | TRY 139.00 4.37 USD | TRY 146.20 4.59 USD | TRY 18.18B 571M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 170.50 5.35 USD |
-1.45
|
TRY 17.05B 535.57M USD | TRY 68.11K 2.14K USD | TRY 170.00 5.34 USD | TRY 175.00 5.5 USD | TRY 17.05B 535.57M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.70 0.34 USD |
+0.66
|
TRY 11.63B 365.26M USD | TRY 1.61M 50.64K USD | TRY 10.55 0.33 USD | TRY 10.74 0.34 USD | TRY 11.63B 365.26M USD | 21.39 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.50 1.96 USD |
+3.48
|
TRY 11.07B 347.78M USD | TRY 828.06K 26K USD | TRY 60.40 1.9 USD | TRY 62.60 1.97 USD | TRY 11.07B 347.78M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.15 0.07 USD |
+0.47
|
TRY 9.67B 303.84M USD | TRY 11.56M 363.12K USD | TRY 2.14 0.07 USD | TRY 2.17 0.07 USD | TRY 9.67B 303.84M USD | 19.54 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.94 0.28 USD |
+0.45
|
TRY 6.70B 210.57M USD | TRY 1.06M 33.45K USD | TRY 8.80 0.28 USD | TRY 8.95 0.28 USD | TRY 6.70B 210.57M USD | 111.75 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.76 0.09 USD |
-1.43
|
TRY 5.96B 187.22M USD | TRY 607.14K 19.07K USD | TRY 2.75 0.09 USD | TRY 2.80 0.09 USD | TRY 5.96B 187.22M USD | 18.39 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 98.60 3.1 USD |
-0.2
|
TRY 4.54B 142.44M USD | TRY 134.44K 4.22K USD | TRY 97.45 3.06 USD | TRY 99.85 3.14 USD | TRY 4.54B 142.44M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.91 0.06 USD |
+1.06
|
TRY 4.48B 140.62M USD | TRY 1.69M 52.96K USD | TRY 1.89 0.06 USD | TRY 1.92 0.06 USD | TRY 4.48B 140.62M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 17.99 0.56 USD |
+0.06
|
TRY 4.40B 138.3M USD | TRY 317.25K 9.96K USD | TRY 17.83 0.56 USD | TRY 18.14 0.57 USD | TRY 4.40B 138.3M USD | 12.49 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 30.88 0.97 USD |
+0.26
|
TRY 4.00B 125.68M USD | TRY 316.77K 9.95K USD | TRY 30.56 0.96 USD | TRY 31.20 0.98 USD | TRY 4.00B 125.68M USD | 22.70 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.84 0.31 USD |
-0.3
|
TRY 3.69B 115.88M USD | TRY 1.93M 60.55K USD | TRY 9.78 0.31 USD | TRY 10.03 0.31 USD | TRY 3.69B 115.88M USD | 123.00 | TRY 0.08 0.002 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.38 0.36 USD |
+0.18
|
TRY 3.58B 112.45M USD | TRY 264.73K 8.31K USD | TRY 11.30 0.35 USD | TRY 11.41 0.36 USD | TRY 3.58B 112.45M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.40 0.36 USD |
+0.44
|
TRY 3.46B 108.6M USD | TRY 169.09K 5.31K USD | TRY 11.30 0.35 USD | TRY 11.45 0.36 USD | TRY 3.46B 108.6M USD | 16.52 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.59 0.36 USD |
-3.01
|
TRY 3.46B 108.54M USD | TRY 2.00M 62.73K USD | TRY 11.37 0.36 USD | TRY 12.04 0.38 USD | TRY 3.46B 108.54M USD | 193.16 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 11.86 0.37 USD |
-0.34
|
TRY 3.13B 98.33M USD | TRY 487.93K 15.32K USD | TRY 11.82 0.37 USD | TRY 12.01 0.38 USD | TRY 3.13B 98.33M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.33 0.32 USD |
+1.18
|
TRY 2.94B 92.23M USD | TRY 383.42K 12.04K USD | TRY 10.21 0.32 USD | TRY 10.35 0.33 USD | TRY 2.94B 92.23M USD | 46.95 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 89.25 2.8 USD |
+0.28
|
TRY 2.23B 70.07M USD | TRY 35.99K 1.13K USD | TRY 86.85 2.73 USD | TRY 91.70 2.88 USD | TRY 2.23B 70.07M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.92 0.06 USD |
+1.05
|
TRY 2.02B 63.49M USD | TRY 8.39M 263.48K USD | TRY 1.91 0.06 USD | TRY 1.95 0.06 USD | TRY 2.02B 63.49M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.21 0.32 USD |
-0.2
|
TRY 1.96B 61.56M USD | TRY 678.61K 21.31K USD | TRY 10.14 0.32 USD | TRY 10.30 0.32 USD | TRY 1.96B 61.56M USD | 6.99 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.79 0.34 USD |
-0.19
|
TRY 1.89B 59.3M USD | TRY 449.70K 14.12K USD | TRY 10.76 0.34 USD | TRY 11.00 0.35 USD | TRY 1.89B 59.3M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.97 0.06 USD |
0
|
TRY 1.67B 52.59M USD | TRY 15.65M 491.57K USD | TRY 1.94 0.06 USD | TRY 1.99 0.06 USD | TRY 1.67B 52.59M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.57 0.05 USD |
-1.26
|
TRY 1.33B 41.91M USD | TRY 15.59M 489.6K USD | TRY 1.56 0.05 USD | TRY 1.62 0.05 USD | TRY 1.33B 41.91M USD | 1.96 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 14.95 0.47 USD |
0
|
TRY 1.25B 39.39M USD | TRY 374.84K 11.77K USD | TRY 14.85 0.47 USD | TRY 15.19 0.48 USD | TRY 1.25B 39.39M USD | 40.40 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.20 0.13 USD |
0
|
TRY 1.13B 35.61M USD | TRY 854.48K 26.83K USD | TRY 4.16 0.13 USD | TRY 4.24 0.13 USD | TRY 1.13B 35.61M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.46 0.74 USD |
-0.34
|
TRY 985.32M 30.94M USD | TRY 38.79K 1.22K USD | TRY 23.30 0.73 USD | TRY 23.80 0.75 USD | TRY 985.32M 30.94M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 3.97 0.12 USD |
0
|
TRY 952.80M 29.92M USD | TRY 100.45K 3.15K USD | TRY 3.94 0.12 USD | TRY 3.98 0.12 USD | TRY 952.80M 29.92M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.36 0.73 USD |
-0.93
|
TRY 840.96M 26.41M USD | TRY 60.63K 1.9K USD | TRY 22.68 0.71 USD | TRY 23.58 0.74 USD | TRY 840.96M 26.41M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.47 0.27 USD |
+0.83
|
TRY 719.95M 22.61M USD | TRY 163.97K 5.15K USD | TRY 8.11 0.25 USD | TRY 8.47 0.27 USD | TRY 719.95M 22.61M USD | 105.87 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.00 11.71 USD |
+1.36
|
TRY 123.09B 3.87B USD | TRY 98.00 3.08 USD | TRY 373.00 11.71 USD | TRY 373.00 11.71 USD | TRY 123.09B 3.87B USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 73.00 2.29 USD |
+1.39
|
TRY 677.77M 21.28M USD | TRY 2.65K 83.28 USD | TRY 73.00 2.29 USD | TRY 73.00 2.29 USD | TRY 677.77M 21.28M USD | 0 | -TRY 27.14 -0.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}