$2.24T
Tổng vốn hoá thị trường
$62.64B
Tổng khối lượng
BTC 56.13%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 368.75 11.58 USD
-1.86
TRY 437.26B 13.73B USD TRY 4.66M 146.47K USD TRY 367.50 11.54 USD TRY 377.25 11.85 USD TRY 437.26B 13.73B USD 20.53 TRY 17.96 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 82.90 2.6 USD
-1.31
TRY 231.96B 7.28B USD TRY 1.55M 48.59K USD TRY 81.80 2.57 USD TRY 84.55 2.66 USD TRY 231.96B 7.28B USD 13.13 TRY 6.31 0.2 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 19.80 0.62 USD
-1.69
TRY 117.24B 3.68B USD TRY 15.79M 495.74K USD TRY 19.76 0.62 USD TRY 20.34 0.64 USD TRY 117.24B 3.68B USD 13.46 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 626.00 19.66 USD
-2.11
TRY 111.49B 3.5B USD TRY 831.21K 26.1K USD TRY 624.50 19.61 USD TRY 642.00 20.16 USD TRY 111.49B 3.5B USD 15.44 TRY 40.54 1.27 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 128.20 4.03 USD
-1.99
TRY 41.35B 1.3B USD TRY 129.78K 4.08K USD TRY 127.80 4.01 USD TRY 131.60 4.13 USD TRY 41.35B 1.3B USD 13.96 TRY 9.18 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 97.00 3.05 USD
-0.26
TRY 35.82B 1.12B USD TRY 2.56M 80.5K USD TRY 96.70 3.04 USD TRY 97.75 3.07 USD TRY 35.82B 1.12B USD 10.85 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 139.30 4.37 USD
-3.33
TRY 17.80B 558.96M USD TRY 243.30K 7.64K USD TRY 138.80 4.36 USD TRY 146.20 4.59 USD TRY 17.80B 558.96M USD 0 -TRY 29.05 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 166.80 5.24 USD
-3.58
TRY 16.68B 523.95M USD TRY 174.83K 5.49K USD TRY 166.40 5.23 USD TRY 175.00 5.5 USD TRY 16.68B 523.95M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 10.68 0.34 USD
+0.47
TRY 11.61B 364.57M USD TRY 2.36M 74.07K USD TRY 10.55 0.33 USD TRY 10.74 0.34 USD TRY 11.61B 364.57M USD 21.35 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 61.50 1.93 USD
+1.82
TRY 10.90B 342.22M USD TRY 1.55M 48.71K USD TRY 60.40 1.9 USD TRY 62.85 1.97 USD TRY 10.90B 342.22M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.14 0.07 USD
0
TRY 9.63B 302.43M USD TRY 17.72M 556.36K USD TRY 2.13 0.07 USD TRY 2.17 0.07 USD TRY 9.63B 302.43M USD 19.45 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 8.69 0.27 USD
-2.36
TRY 6.52B 204.68M USD TRY 2.09M 65.67K USD TRY 8.69 0.27 USD TRY 8.95 0.28 USD TRY 6.52B 204.68M USD 108.62 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.75 0.09 USD
-1.79
TRY 5.94B 186.54M USD TRY 1.82M 57.24K USD TRY 2.74 0.09 USD TRY 2.80 0.09 USD TRY 5.94B 186.54M USD 18.33 TRY 0.15 0.004 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.90 0.06 USD
+0.53
TRY 4.45B 139.89M USD TRY 3.05M 95.88K USD TRY 1.89 0.06 USD TRY 1.92 0.06 USD TRY 4.45B 139.89M USD 0 -TRY 0.12 -0.003 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 96.80 3.04 USD
-2.02
TRY 4.45B 139.84M USD TRY 289.22K 9.08K USD TRY 96.75 3.04 USD TRY 99.85 3.14 USD TRY 4.45B 139.84M USD 0 -TRY 3.37 -0.1 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 17.88 0.56 USD
-0.56
TRY 4.38B 137.46M USD TRY 566.19K 17.78K USD TRY 17.83 0.56 USD TRY 18.14 0.57 USD TRY 4.38B 137.46M USD 12.41 TRY 1.44 0.05 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 30.88 0.97 USD
+0.26
TRY 4.00B 125.68M USD TRY 689.89K 21.67K USD TRY 30.56 0.96 USD TRY 31.70 1 USD TRY 4.00B 125.68M USD 22.70 TRY 1.36 0.04 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.81 0.31 USD
-0.61
TRY 3.68B 115.53M USD TRY 4.18M 131.32K USD TRY 9.78 0.31 USD TRY 10.03 0.31 USD TRY 3.68B 115.53M USD 122.62 TRY 0.08 0.002 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.24 0.35 USD
-1.06
TRY 3.54B 111.07M USD TRY 538.41K 16.91K USD TRY 11.23 0.35 USD TRY 11.41 0.36 USD TRY 3.54B 111.07M USD 0 -TRY 3.34 -0.1 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 11.51 0.36 USD
-3.68
TRY 3.43B 107.79M USD TRY 2.87M 90.07K USD TRY 11.37 0.36 USD TRY 12.04 0.38 USD TRY 3.43B 107.79M USD 191.83 TRY 0.06 0.001 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 11.30 0.35 USD
-0.44
TRY 3.43B 107.65M USD TRY 324.39K 10.19K USD TRY 11.29 0.35 USD TRY 11.45 0.36 USD TRY 3.43B 107.65M USD 16.37 TRY 0.69 0.02 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 11.94 0.37 USD
+0.34
TRY 3.15B 98.99M USD TRY 1.17M 36.62K USD TRY 11.82 0.37 USD TRY 12.01 0.38 USD TRY 3.15B 98.99M USD 0 -TRY 1.31 -0.04 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 10.25 0.32 USD
+0.39
TRY 2.91B 91.51M USD TRY 783.76K 24.61K USD TRY 10.21 0.32 USD TRY 10.36 0.33 USD TRY 2.91B 91.51M USD 46.59 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 89.90 2.82 USD
+1.01
TRY 2.25B 70.58M USD TRY 65.94K 2.07K USD TRY 86.85 2.73 USD TRY 91.70 2.88 USD TRY 2.25B 70.58M USD 0 -TRY 0.68 -0.02 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 1.92 0.06 USD
+1.05
TRY 2.02B 63.49M USD TRY 12.58M 395.03K USD TRY 1.90 0.06 USD TRY 1.95 0.06 USD TRY 2.02B 63.49M USD 0 -TRY 0.88 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 10.26 0.32 USD
+0.29
TRY 1.97B 61.86M USD TRY 1.62M 50.76K USD TRY 10.14 0.32 USD TRY 10.30 0.32 USD TRY 1.97B 61.86M USD 7.02 TRY 1.46 0.05 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 10.74 0.34 USD
-0.65
TRY 1.88B 59.02M USD TRY 941.09K 29.55K USD TRY 10.73 0.34 USD TRY 11.00 0.35 USD TRY 1.88B 59.02M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 1.98 0.06 USD
+0.51
TRY 1.68B 52.85M USD TRY 19.85M 623.5K USD TRY 1.94 0.06 USD TRY 1.99 0.06 USD TRY 1.68B 52.85M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.59 0.05 USD
0
TRY 1.35B 42.44M USD TRY 25.46M 799.4K USD TRY 1.56 0.05 USD TRY 1.62 0.05 USD TRY 1.35B 42.44M USD 1.98 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 14.83 0.47 USD
-0.8
TRY 1.24B 39.07M USD TRY 1.03M 32.44K USD TRY 14.78 0.46 USD TRY 15.19 0.48 USD TRY 1.24B 39.07M USD 40.08 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.26 0.13 USD
+1.43
TRY 1.15B 36.12M USD TRY 1.75M 54.93K USD TRY 4.16 0.13 USD TRY 4.30 0.14 USD TRY 1.15B 36.12M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 23.36 0.73 USD
-0.76
TRY 981.12M 30.81M USD TRY 86.66K 2.72K USD TRY 23.30 0.73 USD TRY 23.80 0.75 USD TRY 981.12M 30.81M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 3.94 0.12 USD
-0.76
TRY 945.60M 29.7M USD TRY 569.99K 17.9K USD TRY 3.90 0.12 USD TRY 3.98 0.12 USD TRY 945.60M 29.7M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 23.04 0.72 USD
-2.29
TRY 829.44M 26.05M USD TRY 159.96K 5.02K USD TRY 22.68 0.71 USD TRY 23.58 0.74 USD TRY 829.44M 26.05M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.17 0.26 USD
-2.74
TRY 694.45M 21.81M USD TRY 286.14K 8.99K USD TRY 8.11 0.25 USD TRY 8.47 0.27 USD TRY 694.45M 21.81M USD 102.12 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 370.00 11.62 USD
+0.54
TRY 122.10B 3.83B USD TRY 755.00 23.71 USD TRY 370.00 11.62 USD TRY 373.00 11.71 USD TRY 122.10B 3.83B USD 0 -TRY 1.55 -0.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 67.40 2.12 USD
-6.39
TRY 625.77M 19.65M USD TRY 16.40K 515.06 USD TRY 67.40 2.12 USD TRY 73.00 2.29 USD TRY 625.77M 19.65M USD 0 -TRY 25.69 -0.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency