Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (158)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (158)
HKSE (158)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (158)
Tiêu dùng phòng thủ (158)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (26)
- Thức ăn đóng gói (40)
- Dịch vụ giáo dục & đào tạo (41)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (8)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nongfu Spring Co., Ltd. 9633.HK | HK$50.30 6.43 USD |
-1.28
|
HK$565.70B 72.33B USD | HK$4.81M 615.6K USD | HK$50.20 6.42 USD | HK$51.10 6.53 USD | HK$565.70B 72.33B USD | 38.39 | HK$1.31 0.17 USD | ||
| WH GROUP 0288.HK | HK$8.40 1.07 USD |
-1.29
|
HK$107.77B 13.78B USD | HK$28.35M 3.62M USD | HK$8.35 1.07 USD | HK$8.47 1.08 USD | HK$107.77B 13.78B USD | 8.57 | HK$0.98 0.13 USD | ||
| BUD APAC 1876.HK | HK$7.84 1 USD |
-1.63
|
HK$103.63B 13.25B USD | HK$8.31M 1.06M USD | HK$7.84 1 USD | HK$7.97 1.02 USD | HK$103.63B 13.25B USD | 22.40 | HK$0.35 0.04 USD | ||
| CHINA RES BEER 0291.HK | HK$27.52 3.52 USD |
-1.92
|
HK$89.27B 11.41B USD | HK$6.86M 877.35K USD | HK$27.44 3.51 USD | HK$28.06 3.59 USD | HK$89.27B 11.41B USD | 14.04 | HK$1.96 0.25 USD | ||
| TSINGTAO BREW 0168.HK | HK$53.30 6.82 USD |
-2.11
|
HK$84.30B 10.78B USD | HK$2.96M 378.92K USD | HK$53.15 6.8 USD | HK$54.20 6.93 USD | HK$84.30B 10.78B USD | 14.32 | HK$3.72 0.48 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$11.96 1.53 USD |
-0.83
|
HK$74.01B 9.46B USD | HK$11.19M 1.43M USD | HK$11.74 1.5 USD | HK$12.07 1.54 USD | HK$74.01B 9.46B USD | 59.79 | HK$0.20 0.03 USD | ||
| TINGYI 0322.HK | HK$11.97 1.53 USD |
-0.91
|
HK$67.47B 8.63B USD | HK$9.46M 1.21M USD | HK$11.91 1.52 USD | HK$12.19 1.56 USD | HK$67.47B 8.63B USD | 14.96 | HK$0.80 0.1 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$39.20 5.01 USD |
-4.39
|
HK$64.10B 8.2B USD | HK$4.38M 559.53K USD | HK$39.10 5 USD | HK$40.26 5.15 USD | HK$64.10B 8.2B USD | 21.89 | HK$1.79 0.23 USD | ||
| WANT WANT CHINA 0151.HK | HK$5.04 0.64 USD |
-2.14
|
HK$59.49B 7.61B USD | HK$6.84M 874.92K USD | HK$5.01 0.64 USD | HK$5.12 0.65 USD | HK$59.49B 7.61B USD | 12.59 | HK$0.40 0.05 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.50 1.85 USD |
-1.36
|
HK$56.28B 7.2B USD | HK$17.00M 2.17M USD | HK$14.44 1.85 USD | HK$14.74 1.88 USD | HK$56.28B 7.2B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Feihe Limited 6186.HK | HK$4.13 0.53 USD |
-3.05
|
HK$36.81B 4.71B USD | HK$45.01M 5.75M USD | HK$4.12 0.53 USD | HK$4.21 0.54 USD | HK$36.81B 4.71B USD | 12.90 | HK$0.32 0.04 USD | ||
| U-PRESID CHINA 0220.HK | HK$8.35 1.07 USD |
0
|
HK$36.07B 4.61B USD | HK$4.99M 638.27K USD | HK$8.30 1.06 USD | HK$8.47 1.08 USD | HK$36.07B 4.61B USD | 15.18 | HK$0.55 0.07 USD | ||
| HENGAN INT'L 1044.HK | HK$27.72 3.54 USD |
-0.86
|
HK$31.53B 4.03B USD | HK$2.23M 284.74K USD | HK$27.44 3.51 USD | HK$27.82 3.56 USD | HK$31.53B 4.03B USD | 12.71 | HK$2.18 0.28 USD | ||
| FIRST PACIFIC 0142.HK | HK$6.18 0.79 USD |
-2.37
|
HK$26.34B 3.37B USD | HK$3.72M 475.48K USD | HK$6.12 0.78 USD | HK$6.28 0.8 USD | HK$26.34B 3.37B USD | 4.71 | HK$1.31 0.17 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$33.24 4.25 USD |
-3.6
|
HK$22.99B 2.94B USD | HK$6.36M 812.8K USD | HK$32.94 4.21 USD | HK$34.46 4.41 USD | HK$22.99B 2.94B USD | 25.18 | HK$1.32 0.17 USD | ||
| EAST BUY 1797.HK | HK$18.61 2.38 USD |
-1.38
|
HK$19.61B 2.51B USD | HK$5.73M 732.13K USD | HK$18.31 2.34 USD | HK$18.83 2.41 USD | HK$19.61B 2.51B USD | 1861.00 | HK$0.01 0.001 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.71 0.35 USD |
-1.81
|
HK$15.89B 2.03B USD | HK$2.27M 290.12K USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$15.89B 2.03B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$3.51 0.45 USD |
0
|
HK$13.66B 1.75B USD | HK$15.32M 1.96M USD | HK$3.42 0.44 USD | HK$3.63 0.46 USD | HK$13.66B 1.75B USD | 0 | -HK$0.19 -0.02 USD | ||
| CHINA EAST EDU 0667.HK | HK$5.55 0.71 USD |
-2.8
|
HK$12.22B 1.56B USD | HK$10.42M 1.33M USD | HK$5.49 0.7 USD | HK$5.75 0.74 USD | HK$12.22B 1.56B USD | 17.34 | HK$0.32 0.04 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.78 1.76 USD |
-3.3
|
HK$11.96B 1.53B USD | HK$366.50K 46.86K USD | HK$13.61 1.74 USD | HK$14.19 1.81 USD | HK$11.96B 1.53B USD | 13.25 | HK$1.04 0.13 USD | ||
| YIHAI INTL 1579.HK | HK$12.27 1.57 USD |
+0.41
|
HK$11.90B 1.52B USD | HK$3.94M 503.96K USD | HK$11.90 1.52 USD | HK$12.28 1.57 USD | HK$11.90B 1.52B USD | 14.60 | HK$0.84 0.11 USD | ||
| CHINA FOODS 0506.HK | HK$3.97 0.51 USD |
-1
|
HK$11.10B 1.42B USD | HK$5.16M 660.09K USD | HK$3.92 0.5 USD | HK$4.03 0.52 USD | HK$11.10B 1.42B USD | 11.67 | HK$0.34 0.04 USD | ||
| CH MODERN D 1117.HK | HK$1.21 0.15 USD |
-3.2
|
HK$9.58B 1.22B USD | HK$11.59M 1.48M USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$9.58B 1.22B USD | 0 | -HK$0.29 -0.03 USD | ||
| H&H INTL HLDG 1112.HK | HK$14.01 1.79 USD |
-0.64
|
HK$9.04B 1.16B USD | HK$3.75M 479.87K USD | HK$13.56 1.73 USD | HK$14.14 1.81 USD | HK$9.04B 1.16B USD | 0 | -HK$0.49 -0.06 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.67 0.34 USD |
-4.3
|
HK$7.48B 956.01M USD | HK$15.65M 2M USD | HK$2.66 0.34 USD | HK$2.79 0.36 USD | HK$7.48B 956.01M USD | 24.27 | HK$0.11 0.01 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.62 0.21 USD |
-0.61
|
HK$7.42B 949.1M USD | HK$16.15M 2.06M USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$7.42B 949.1M USD | 12.46 | HK$0.13 0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$6.73 0.86 USD |
-2.46
|
HK$7.01B 896.82M USD | HK$4.14M 529.36K USD | HK$6.70 0.86 USD | HK$6.92 0.88 USD | HK$7.01B 896.82M USD | 30.59 | HK$0.22 0.03 USD | ||
| NISSIN FOODS 1475.HK | HK$6.53 0.83 USD |
+2.35
|
HK$6.82B 871.42M USD | HK$5.19M 663.99K USD | HK$6.22 0.8 USD | HK$6.75 0.86 USD | HK$6.82B 871.42M USD | 36.27 | HK$0.18 0.02 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.26 0.54 USD |
0
|
HK$5.11B 653.63M USD | HK$1.36M 174.15K USD | HK$4.19 0.54 USD | HK$4.28 0.55 USD | HK$5.11B 653.63M USD | 6.00 | HK$0.71 0.09 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.08 0.27 USD |
-2.35
|
HK$4.25B 543.32M USD | HK$14.98M 1.92M USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$4.25B 543.32M USD | 5.77 | HK$0.36 0.05 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.83 0.62 USD |
-1.43
|
HK$4.09B 523.22M USD | HK$1.36M 173.68K USD | HK$4.80 0.61 USD | HK$4.90 0.63 USD | HK$4.09B 523.22M USD | 11.50 | HK$0.42 0.05 USD | ||
| AUSNUTRIA 1717.HK | HK$2.10 0.27 USD |
-0.47
|
HK$3.73B 477.45M USD | HK$123.00K 15.73K USD | HK$2.06 0.26 USD | HK$2.15 0.27 USD | HK$3.73B 477.45M USD | 12.35 | HK$0.17 0.02 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.66 0.21 USD |
-1.19
|
HK$3.41B 436.24M USD | HK$726.02K 92.83K USD | HK$1.65 0.21 USD | HK$1.72 0.22 USD | HK$3.41B 436.24M USD | 18.44 | HK$0.09 0.01 USD | ||
| CHINA KEPEI 1890.HK | HK$1.47 0.19 USD |
0
|
HK$2.96B 378.59M USD | HK$926.00K 118.4K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$2.96B 378.59M USD | 3.34 | HK$0.44 0.06 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.20 0.28 USD |
-2.65
|
HK$2.93B 375.06M USD | HK$1.34M 170.76K USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$2.93B 375.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.33 0.04 USD |
+1.54
|
HK$2.72B 347.95M USD | HK$10.72M 1.37M USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.72B 347.95M USD | 0 | HK$0.00 0 USD | ||
| TIBET WATER 1115.HK | HK$0.52 0.07 USD |
-3.7
|
HK$2.41B 308.13M USD | HK$4.70M 600.95K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.41B 308.13M USD | 0 | -HK$0.14 -0.01 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.08 0.14 USD |
-0.92
|
HK$2.36B 302.22M USD | HK$2.58M 329.89K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$2.36B 302.22M USD | 10.80 | HK$0.10 0.01 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.22B 283.7M USD | HK$7.08M 905.52K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.22B 283.7M USD | 2.88 | HK$0.18 0.02 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.06 0.14 USD |
-4.5
|
HK$2.09B 267.27M USD | HK$5.98M 764.4K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$2.09B 267.27M USD | 2.40 | HK$0.44 0.06 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.05 0.26 USD |
-0.49
|
HK$2.05B 262.12M USD | HK$522.24K 66.78K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$2.05B 262.12M USD | 8.19 | HK$0.25 0.03 USD | ||
| CHINA WANTIAN 1854.HK | HK$1.00 0.13 USD |
0
|
HK$2.04B 260.49M USD | HK$1.37M 175.17K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$2.04B 260.49M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.12 0.14 USD |
-5.08
|
HK$1.82B 232.41M USD | HK$1.06M 135.66K USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$1.82B 232.41M USD | 10.18 | HK$0.11 0.01 USD | ||
| China General Education Group Limited 2175.HK | HK$3.46 0.44 USD |
+6.79
|
HK$1.75B 223.64M USD | HK$673.00K 86.05K USD | HK$2.84 0.36 USD | HK$3.59 0.46 USD | HK$1.75B 223.64M USD | 15.72 | HK$0.22 0.03 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.60 0.33 USD |
-3.7
|
HK$1.72B 219.79M USD | HK$452.00K 57.79K USD | HK$2.57 0.33 USD | HK$2.70 0.35 USD | HK$1.72B 219.79M USD | 10.40 | HK$0.25 0.03 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.37 0.18 USD |
-3.52
|
HK$1.64B 210.04M USD | HK$1.86M 237.34K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$1.64B 210.04M USD | 2.32 | HK$0.59 0.08 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$2.13 0.27 USD |
+6.5
|
HK$1.63B 208.91M USD | HK$1.39M 178.24K USD | HK$1.94 0.25 USD | HK$2.13 0.27 USD | HK$1.63B 208.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Neutech Group Limited 9616.HK | HK$2.51 0.32 USD |
-0.79
|
HK$1.62B 207.39M USD | HK$36.80K 4.71K USD | HK$2.50 0.32 USD | HK$2.51 0.32 USD | HK$1.62B 207.39M USD | 3.74 | HK$0.67 0.09 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.18 0.02 USD |
0
|
HK$1.57B 200.74M USD | HK$2.51M 320.93K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.57B 200.74M USD | 3.01 | HK$0.06 0.007 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.0099 USD |
-3.7
|
HK$1.31B 167.43M USD | HK$1.32M 169.03K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$1.31B 167.43M USD | 2.60 | HK$0.03 0.003 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.31 0.17 USD |
-2.24
|
HK$1.30B 166.29M USD | HK$528.00K 67.51K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$1.30B 166.29M USD | 0.60 | HK$2.17 0.28 USD | ||
| JH EDUCATION 1935.HK | HK$0.75 0.1 USD |
-9.64
|
HK$1.20B 153.51M USD | HK$584.00K 74.67K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$1.20B 153.51M USD | 3.94 | HK$0.19 0.02 USD | ||
| YST DAIRY 1431.HK | HK$0.25 0.03 USD |
-4.62
|
HK$1.16B 148.74M USD | HK$2.09M 267.1K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.16B 148.74M USD | 3.54 | HK$0.07 0.008 USD | ||
| CHINA IN-TECH 0464.HK | HK$1.76 0.23 USD |
+0.57
|
HK$1.12B 143.83M USD | HK$1.45M 185.66K USD | HK$1.70 0.22 USD | HK$1.78 0.23 USD | HK$1.12B 143.83M USD | 0 | -HK$0.09 -0.01 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
+1.3
|
HK$1.12B 142.97M USD | HK$1.36M 174.15K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.12B 142.97M USD | 6.50 | HK$0.06 0.007 USD | ||
| GENCH EDU 1525.HK | HK$2.63 0.34 USD |
-0.75
|
HK$1.09B 139.56M USD | HK$118.00K 15.09K USD | HK$2.63 0.34 USD | HK$2.64 0.34 USD | HK$1.09B 139.56M USD | 4.53 | HK$0.58 0.07 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
-1.1
|
HK$1.07B 136.51M USD | HK$4.21M 538.3K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.07B 136.51M USD | 2.23 | HK$0.08 0.01 USD | ||
| GINGKO EDU 1851.HK | HK$2.01 0.26 USD |
+0.5
|
HK$1.01B 128.5M USD | HK$88.00K 11.25K USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$1.01B 128.5M USD | 6.09 | HK$0.33 0.04 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.65 0.08 USD |
0
|
HK$989.78M 126.56M USD | HK$18.00K 2.3K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
| CONGYU INTE AGR 0875.HK | HK$1.78 0.23 USD |
+4.09
|
HK$972.11M 124.3M USD | HK$1.07M 136.4K USD | HK$1.71 0.22 USD | HK$1.80 0.23 USD | HK$972.11M 124.3M USD | 0 | -HK$0.35 -0.04 USD | ||
| BDV EDU INTL 1082.HK | HK$1.52 0.19 USD |
+0.66
|
HK$924.23M 118.17M USD | HK$312.00K 39.89K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$924.23M 118.17M USD | 0 | -HK$0.08 -0.01 USD | ||
| NEW SILKROAD 0472.HK | HK$0.29 0.04 USD |
-3.39
|
HK$914.16M 116.89M USD | HK$6.14M 785.08K USD | HK$0.28 0.04 USD | HK$0.35 0.04 USD | HK$914.16M 116.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.55 0.07 USD |
-5.17
|
HK$884.72M 113.12M USD | HK$1.41M 179.65K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$884.72M 113.12M USD | 2.20 | HK$0.25 0.03 USD | ||
| MINSHENG EDU 1569.HK | HK$0.21 0.03 USD |
+10.7
|
HK$873.07M 111.63M USD | HK$1.59M 203.3K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$873.07M 111.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
-1.89
|
HK$839.92M 107.39M USD | HK$1.49M 190.52K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.62 0.08 USD |
-8.82
|
HK$744.00M 95.13M USD | HK$2.36M 301.12K USD | HK$0.59 0.08 USD | HK$0.67 0.09 USD | HK$744.00M 95.13M USD | 1.44 | HK$0.43 0.05 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+2.33
|
HK$707.31M 90.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | ||
| EC Healthcare 2138.HK | HK$0.60 0.08 USD |
-3.23
|
HK$705.15M 90.16M USD | HK$302.00K 38.61K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$705.15M 90.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.95 0.12 USD |
0
|
HK$697.55M 89.19M USD | HK$606.00K 77.48K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$697.55M 89.19M USD | 5.00 | HK$0.19 0.02 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.67 0.09 USD |
0
|
HK$680.55M 87.02M USD | HK$340.00K 43.47K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$680.55M 87.02M USD | 5.15 | HK$0.13 0.02 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.21 0.03 USD |
-1.41
|
HK$648.64M 82.94M USD | HK$1.14M 146.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$648.64M 82.94M USD | 10.50 | HK$0.02 0.002 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
0
|
HK$585.61M 74.88M USD | HK$956.00K 122.24K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.64 0.08 USD |
+1.59
|
HK$559.44M 71.53M USD | HK$14.00K 1.79K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$559.44M 71.53M USD | 16.00 | HK$0.04 0.005 USD | ||
| JIASHILI GP 1285.HK | HK$1.18 0.15 USD |
+0.85
|
HK$489.70M 62.61M USD | HK$162.00K 20.71K USD | HK$1.10 0.14 USD | HK$1.19 0.15 USD | HK$489.70M 62.61M USD | 0 | -HK$2.43 -0.3 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.16 0.15 USD |
-0.85
|
HK$469.85M 60.08M USD | HK$76.00K 9.72K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$469.85M 60.08M USD | 4.83 | HK$0.24 0.03 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.60 0.33 USD |
-1.89
|
HK$431.33M 55.15M USD | HK$1.60K 204.58 USD | HK$2.50 0.32 USD | HK$2.62 0.33 USD | HK$431.33M 55.15M USD | 16.25 | HK$0.16 0.02 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
-1.79
|
HK$396.40M 50.69M USD | HK$140.00K 17.9K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.29 0.04 USD |
-3.33
|
HK$386.86M 49.46M USD | HK$504.00K 64.44K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$386.86M 49.46M USD | 3.62 | HK$0.08 0.01 USD | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-1.82
|
HK$380.27M 48.62M USD | HK$62.00K 7.93K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.77 0.1 USD |
+1.32
|
HK$378.69M 48.42M USD | HK$12.00K 1.53K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$378.69M 48.42M USD | 6.41 | HK$0.12 0.02 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.37 0.05 USD |
0
|
HK$345.40M 44.16M USD | HK$88.00K 11.25K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$345.40M 44.16M USD | 18.25 | HK$0.02 0.002 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.20 0.03 USD |
+4.74
|
HK$342.02M 43.73M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$342.02M 43.73M USD | 0 | -HK$0.14 -0.01 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.60 0.08 USD |
-1.64
|
HK$332.60M 42.53M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$332.60M 42.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.18 0.02 USD |
+2.81
|
HK$309.44M 39.57M USD | HK$692.00K 88.48K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$309.44M 39.57M USD | 9.15 | HK$0.02 0.002 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.41 0.05 USD |
0
|
HK$308.61M 39.46M USD | HK$150.00K 19.18K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$308.61M 39.46M USD | 10.12 | HK$0.04 0.005 USD | ||
| SKL 0974.HK | HK$1.05 0.13 USD |
-11.02
|
HK$304.98M 39M USD | HK$304.00K 38.87K USD | HK$1.03 0.13 USD | HK$1.20 0.15 USD | HK$304.98M 39M USD | 0 | -HK$0.20 -0.02 USD | ||
| RITAMIX 1936.HK | HK$0.64 0.08 USD |
-4.48
|
HK$298.73M 38.2M USD | HK$20.00K 2.56K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$298.73M 38.2M USD | 16.00 | HK$0.04 0.005 USD | ||
| TS WONDERS 1767.HK | HK$0.30 0.04 USD |
0
|
HK$295.00M 37.72M USD | HK$230.00K 29.41K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 9.83 | HK$0.03 0.003 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.13 0.02 USD |
+1.55
|
HK$287.04M 36.7M USD | HK$4.24M 542.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$287.04M 36.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.45 0.06 USD |
-1.1
|
HK$286.28M 36.6M USD | HK$42.00K 5.37K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$286.28M 36.6M USD | 11.25 | HK$0.04 0.005 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.71 0.09 USD |
-1.39
|
HK$284.00M 36.31M USD | HK$260.00K 33.24K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$284.00M 36.31M USD | 7.09 | HK$0.10 0.01 USD | ||
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
-3.11
|
HK$278.73M 35.64M USD | HK$385.00K 49.23K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$278.73M 35.64M USD | 7.26 | HK$0.03 0.003 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.30 0.04 USD |
0
|
HK$270.96M 34.65M USD | HK$630.00K 80.55K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$270.96M 34.65M USD | 2.26 | HK$0.13 0.02 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.28 0.04 USD |
-11.29
|
HK$270.05M 34.53M USD | HK$2.74M 350.6K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$270.05M 34.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$252.66M 32.31M USD | HK$240.00K 30.69K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.23 0.03 USD |
0
|
HK$251.11M 32.11M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$251.11M 32.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| KANGDA FOOD 0834.HK | HK$0.55 0.07 USD |
0
|
HK$249.12M 31.85M USD | HK$1.57M 201K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$249.12M 31.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.37 0.05 USD |
-1.35
|
HK$239.42M 30.61M USD | HK$90.00K 11.51K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$239.42M 30.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
-0.77
|
HK$235.14M 30.07M USD | HK$257.00K 32.86K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$235.14M 30.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| SUMMI 0756.HK | HK$0.66 0.08 USD |
+29.41
|
HK$224.77M 28.74M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.67 0.09 USD | HK$224.77M 28.74M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}