Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (163)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (163)
HKSE (163)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (163)
Tiêu dùng phòng thủ (163)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$40.90 5.23 USD |
+2.92
|
HK$459.98B 58.81B USD | HK$2.02M 258.79K USD | HK$39.66 5.07 USD | HK$40.92 5.23 USD | HK$459.98B 58.81B USD | 25.09 | HK$1.63 0.21 USD | ||
WH Group Limited
0288.HK
HK
|
HK$7.94 1.02 USD |
0
|
HK$101.87B 13.03B USD | HK$9.01M 1.15M USD | HK$7.90 1.01 USD | HK$8.07 1.03 USD | HK$101.87B 13.03B USD | 8.27 | HK$0.96 0.12 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.27 0.8 USD |
+0.32
|
HK$82.95B 10.61B USD | HK$3.11M 397.49K USD | HK$6.21 0.79 USD | HK$6.31 0.81 USD | HK$82.95B 10.61B USD | 21.62 | HK$0.29 0.04 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$22.74 2.91 USD |
+2.43
|
HK$73.77B 9.43B USD | HK$3.74M 477.75K USD | HK$22.20 2.84 USD | HK$22.82 2.92 USD | HK$73.77B 9.43B USD | 18.94 | HK$1.20 0.15 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.17 2.2 USD |
-0.23
|
HK$66.38B 8.49B USD | HK$13.20M 1.69M USD | HK$17.02 2.18 USD | HK$17.60 2.25 USD | HK$66.38B 8.49B USD | 37.32 | HK$0.46 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.08 1.42 USD |
+0.18
|
HK$62.45B 7.99B USD | HK$5.87M 749.96K USD | HK$10.97 1.4 USD | HK$11.18 1.43 USD | HK$62.45B 7.99B USD | 12.04 | HK$0.92 0.12 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$38.36 4.9 USD |
+0.63
|
HK$61.05B 7.81B USD | HK$623.10K 79.67K USD | HK$37.48 4.79 USD | HK$38.62 4.94 USD | HK$61.05B 7.81B USD | 18.09 | HK$2.12 0.27 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$43.92 5.62 USD |
-1.17
|
HK$59.92B 7.66B USD | HK$1.01M 128.89K USD | HK$43.38 5.55 USD | HK$44.56 5.7 USD | HK$59.92B 7.66B USD | 11.09 | HK$3.96 0.51 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.51 0.96 USD |
-1.57
|
HK$46.53B 5.95B USD | HK$1.97M 252.02K USD | HK$7.47 0.96 USD | HK$7.72 0.99 USD | HK$46.53B 5.95B USD | 37.54 | HK$0.20 0.03 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.30 0.42 USD |
-0.9
|
HK$38.92B 4.98B USD | HK$2.35M 300.06K USD | HK$3.23 0.41 USD | HK$3.43 0.44 USD | HK$38.92B 4.98B USD | 8.91 | HK$0.37 0.05 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.41 0.95 USD |
+0.41
|
HK$32.01B 4.09B USD | HK$2.37M 303.23K USD | HK$7.36 0.94 USD | HK$7.53 0.96 USD | HK$32.01B 4.09B USD | 13.47 | HK$0.55 0.07 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$23.02 2.94 USD |
-0.6
|
HK$26.49B 3.39B USD | HK$815.43K 104.26K USD | HK$22.88 2.93 USD | HK$23.36 2.99 USD | HK$26.49B 3.39B USD | 8.95 | HK$2.57 0.33 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.96 0.38 USD |
-1.99
|
HK$26.07B 3.33B USD | HK$7.82M 999.88K USD | HK$2.92 0.37 USD | HK$3.03 0.39 USD | HK$26.07B 3.33B USD | 12.33 | HK$0.24 0.03 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$21.42 2.74 USD |
-3.77
|
HK$22.55B 2.88B USD | HK$6.99M 893.44K USD | HK$20.56 2.63 USD | HK$22.00 2.81 USD | HK$22.55B 2.88B USD | 57.89 | HK$0.37 0.05 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.01 0.64 USD |
+0.4
|
HK$21.35B 2.73B USD | HK$955.53K 122.18K USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$21.35B 2.73B USD | 4.14 | HK$1.21 0.15 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.85 0.36 USD |
-0.35
|
HK$16.53B 2.11B USD | HK$392.88K 50.23K USD | HK$2.84 0.36 USD | HK$2.96 0.38 USD | HK$16.53B 2.11B USD | 0 | -HK$0.06 -0.007 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.23 0.41 USD |
+4.19
|
HK$14.51B 1.85B USD | HK$16.81M 2.15M USD | HK$3.08 0.39 USD | HK$3.30 0.42 USD | HK$14.51B 1.85B USD | 0 | -HK$0.13 -0.01 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.63 1.87 USD |
+3.83
|
HK$14.19B 1.81B USD | HK$1.88M 239.87K USD | HK$14.00 1.79 USD | HK$14.95 1.91 USD | HK$14.19B 1.81B USD | 14.48 | HK$1.01 0.13 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$20.26 2.59 USD |
+1.35
|
HK$14.01B 1.79B USD | HK$1.51M 192.45K USD | HK$19.80 2.53 USD | HK$20.70 2.65 USD | HK$14.01B 1.79B USD | 14.26 | HK$1.42 0.18 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.10 0.52 USD |
-1.68
|
HK$9.08B 1.16B USD | HK$733.00K 93.72K USD | HK$4.06 0.52 USD | HK$4.27 0.55 USD | HK$9.08B 1.16B USD | 10.51 | HK$0.39 0.05 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$14.01 1.79 USD |
-1.89
|
HK$9.04B 1.16B USD | HK$1.74M 222.1K USD | HK$13.73 1.76 USD | HK$14.87 1.9 USD | HK$9.04B 1.16B USD | 38.91 | HK$0.36 0.05 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.21 0.41 USD |
+0.63
|
HK$8.98B 1.15B USD | HK$2.25M 287.89K USD | HK$3.18 0.41 USD | HK$3.25 0.42 USD | HK$8.98B 1.15B USD | 8.91 | HK$0.36 0.05 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.06 0.14 USD |
+2.91
|
HK$8.28B 1.06B USD | HK$4.42M 565.28K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$8.28B 1.06B USD | 0 | -HK$0.17 -0.02 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.44 0.82 USD |
+0.16
|
HK$6.72B 859.41M USD | HK$48.00K 6.14K USD | HK$6.43 0.82 USD | HK$6.44 0.82 USD | HK$6.72B 859.41M USD | 20.12 | HK$0.32 0.04 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.55 0.84 USD |
+0.92
|
HK$6.67B 852.43M USD | HK$286.00K 36.57K USD | HK$6.49 0.83 USD | HK$6.59 0.84 USD | HK$6.67B 852.43M USD | 25.19 | HK$0.26 0.03 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$16.09 2.06 USD |
+1.13
|
HK$5.30B 678.24M USD | HK$530.00K 67.77K USD | HK$15.91 2.03 USD | HK$16.66 2.13 USD | HK$5.30B 678.24M USD | 14.49 | HK$1.11 0.14 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.80 0.23 USD |
-1.1
|
HK$5.04B 644.5M USD | HK$1.94M 247.8K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$5.04B 644.5M USD | 5.80 | HK$0.31 0.04 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.08 0.14 USD |
+2.86
|
HK$4.95B 632.74M USD | HK$12.03M 1.54M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$4.95B 632.74M USD | 0 | -HK$0.19 -0.02 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.67 0.21 USD |
-2.91
|
HK$3.65B 467.31M USD | HK$352.00K 45.01K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$3.65B 467.31M USD | 11.92 | HK$0.14 0.02 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.35 0.81 USD |
-5.37
|
HK$3.18B 405.96M USD | HK$176.00K 22.5K USD | HK$6.30 0.81 USD | HK$6.93 0.89 USD | HK$3.18B 405.96M USD | 16.71 | HK$0.38 0.05 USD | ||
Butong Group
6090.HK
HK
|
HK$32.92 4.21 USD |
+9.66
|
HK$2.92B 373.59M USD | HK$4.83M 617.15K USD | HK$29.24 3.74 USD | HK$34.96 4.47 USD | HK$2.92B 373.59M USD | 28.37 | HK$1.16 0.15 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.66 0.34 USD |
+1.14
|
HK$2.88B 368.21M USD | HK$3.00K 383.59 USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$2.88B 368.21M USD | 20.46 | HK$0.13 0.02 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.09 0.27 USD |
-0.95
|
HK$2.79B 356.31M USD | HK$330.50K 42.26K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.79B 356.31M USD | 11.00 | HK$0.19 0.02 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$2.75B 351.86M USD | HK$6.23M 795.94K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
China Beststudy Education Group
3978.HK
HK
|
HK$3.12 0.4 USD |
-1.89
|
HK$2.64B 337.98M USD | HK$72.00K 9.21K USD | HK$3.11 0.4 USD | HK$3.17 0.41 USD | HK$2.64B 337.98M USD | 6.93 | HK$0.45 0.06 USD | ||
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$2.54B 324.77M USD | HK$3.78M 483.83K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$2.54B 324.77M USD | 3.04 | HK$0.41 0.05 USD | ||
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$2.51B 321.29M USD | HK$620.00K 79.27K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$2.51B 321.29M USD | 22.75 | HK$0.02 0.002 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.27 0.16 USD |
-1.55
|
HK$2.50B 319.54M USD | HK$12.00K 1.53K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$2.50B 319.54M USD | 14.11 | HK$0.09 0.01 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$2.32B 297.01M USD | HK$161.00K 20.59K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$2.32B 297.01M USD | 0 | -HK$6.97 -0.8 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.26 0.16 USD |
-3.08
|
HK$2.24B 286.06M USD | HK$20.00K 2.56K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$2.24B 286.06M USD | 10.50 | HK$0.12 0.02 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.65B 211.19M USD | HK$68.00K 8.69K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.65B 211.19M USD | 2.04 | HK$0.40 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.64 0.21 USD |
0
|
HK$1.64B 209.69M USD | HK$4.00K 511.45 USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$1.64B 209.69M USD | 7.45 | HK$0.22 0.03 USD | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.15 0.79 USD |
+2.67
|
HK$1.53B 195.58M USD | HK$19.00K 2.43K USD | HK$6.15 0.79 USD | HK$6.30 0.81 USD | HK$1.53B 195.58M USD | 7.78 | HK$0.79 0.1 USD | ||
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.52B 194.71M USD | HK$3.41M 436.27K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.52B 194.71M USD | 1.69 | HK$0.21 0.03 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$2.10 0.27 USD |
+1.45
|
HK$1.36B 173.52M USD | HK$9.60K 1.23K USD | HK$2.10 0.27 USD | HK$2.11 0.27 USD | HK$1.36B 173.52M USD | 2.87 | HK$0.73 0.09 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.82 0.36 USD |
+0.71
|
HK$1.32B 168.76M USD | HK$102.00K 13.04K USD | HK$2.80 0.36 USD | HK$2.83 0.36 USD | HK$1.32B 168.76M USD | 15.66 | HK$0.18 0.02 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.20B 153.51M USD | HK$102.00K 13.04K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.20B 153.51M USD | 4.68 | HK$0.16 0.02 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-1.48
|
HK$1.15B 147.51M USD | HK$3.37M 430.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.15B 147.51M USD | 13.30 | HK$0.01 0.001 USD | ||
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$1.14B 146.24M USD | HK$107.00K 13.68K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.14B 146.24M USD | 1.56 | HK$0.37 0.05 USD | ||
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$1.14B 145.76M USD | HK$264.00K 33.76K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$1.14B 145.76M USD | 1.17 | HK$0.81 0.1 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.24 0.03 USD |
-2.83
|
HK$1.13B 143.94M USD | HK$188.00K 24.04K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.13B 143.94M USD | 1.71 | HK$0.14 0.02 USD | ||
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$1.10B 141.11M USD | HK$55.00K 7.03K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.10B 141.11M USD | 3.23 | HK$0.21 0.03 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$1.08B 138.24M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.08B 138.24M USD | 7.88 | HK$0.09 0.01 USD | ||
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$996.85M 127.46M USD | HK$806.00K 103.06K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$996.85M 127.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.38 0.3 USD |
0
|
HK$987.70M 126.29M USD | HK$205.00K 26.21K USD | HK$2.34 0.3 USD | HK$2.38 0.3 USD | HK$987.70M 126.29M USD | 3.40 | HK$0.70 0.09 USD | ||
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
-2.91
|
HK$975.32M 124.71M USD | HK$5.61M 717.31K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$975.32M 124.71M USD | 4.17 | HK$0.04 0.005 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$930.98M 119.04M USD | HK$250.00K 31.97K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.41 0.18 USD |
-0.7
|
HK$857.35M 109.62M USD | HK$140.00K 17.9K USD | HK$1.28 0.16 USD | HK$1.42 0.18 USD | HK$857.35M 109.62M USD | 0 | -HK$0.07 -0.008 USD | ||
Crown International Corporation Limited
0727.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$712.23M 91.07M USD | HK$20.00K 2.56K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$712.23M 91.07M USD | 0 | -HK$0.17 -0.02 USD | ||
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$654.74M 83.72M USD | HK$333.00K 42.58K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$654.74M 83.72M USD | 6.50 | HK$0.06 0.007 USD | ||
China In-Tech Limited
0464.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$650.37M 83.16M USD | HK$212.00K 27.11K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$650.37M 83.16M USD | 0 | -HK$0.05 -0.006 USD | ||
Virscend Education Company Limited
1565.HK
HK
|
HK$0.21 0.03 USD |
+3.96
|
HK$639.05M 81.71M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$639.05M 81.71M USD | 21.00 | HK$0.01 0.001 USD | ||
Scholar Education Group
1769.HK
HK
|
HK$0.95 0.12 USD |
-7.77
|
HK$637.72M 81.54M USD | HK$2.38M 304.57K USD | HK$0.91 0.12 USD | HK$1.02 0.13 USD | HK$637.72M 81.54M USD | 0 | -HK$0.16 -0.02 USD | ||
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$626.24M 80.07M USD | HK$114.00K 14.58K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$626.24M 80.07M USD | 5.75 | HK$0.12 0.02 USD | ||
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$585.61M 74.88M USD | HK$918.00K 117.38K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 17.25 | HK$0.02 0.002 USD | ||
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$578.98M 74.03M USD | HK$60.00K 7.67K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$578.98M 74.03M USD | 1.78 | HK$0.32 0.04 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$565.38M 72.29M USD | HK$719.00K 91.93K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$565.38M 72.29M USD | 5.50 | HK$0.14 0.02 USD | ||
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.47 0.06 USD |
-2.11
|
HK$557.57M 71.29M USD | HK$234.65K 30K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$557.57M 71.29M USD | 1.29 | HK$0.36 0.05 USD | ||
Legendary Education Group Limited
8195.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$547.18M 69.96M USD | HK$118.66K 15.17K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$547.18M 69.96M USD | 15.00 | HK$0.08 0.01 USD | ||
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$513.16M 65.61M USD | HK$84.00K 10.74K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$513.16M 65.61M USD | 1.51 | HK$0.12 0.02 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$510.42M 65.26M USD | HK$308.00K 39.38K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$510.42M 65.26M USD | 0 | -HK$0.03 -0.003 USD | ||
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$498.66M 63.76M USD | HK$22.00K 2.81K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$498.66M 63.76M USD | 1.29 | HK$0.24 0.03 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$498.00M 63.68M USD | HK$21.00K 2.69K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$498.00M 63.68M USD | 1.38 | HK$0.30 0.04 USD | ||
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.01 USD |
+4.46
|
HK$493.47M 63.1M USD | HK$188.00K 24.04K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$493.47M 63.1M USD | 0 | -HK$0.20 -0.02 USD | ||
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.18 0.15 USD |
+0.85
|
HK$440.81M 56.36M USD | HK$46.00K 5.88K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$440.81M 56.36M USD | 5.89 | HK$0.20 0.03 USD | ||
Jiashili Group Limited
1285.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$415.00M 53.06M USD | HK$53.00K 6.78K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$415.00M 53.06M USD | 3.33 | HK$0.30 0.04 USD | ||
Ritamix Global Limited
1936.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$392.08M 50.13M USD | HK$10.00K 1.28K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$392.08M 50.13M USD | 21.00 | HK$0.04 0.005 USD | ||
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$373.77M 47.79M USD | HK$48.00K 6.14K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$373.77M 47.79M USD | 5.84 | HK$0.13 0.02 USD | ||
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$353.62M 45.22M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$353.62M 45.22M USD | 3.50 | HK$0.11 0.01 USD | ||
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.49 0.06 USD |
-7.55
|
HK$342.53M 43.8M USD | HK$578.00K 73.9K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$342.53M 43.8M USD | 0 | -HK$0.88 -0.1 USD | ||
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$342.35M 43.77M USD | HK$14.00K 1.79K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$342.35M 43.77M USD | 7.91 | HK$0.06 0.007 USD | ||
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$321.14M 41.06M USD | HK$260.00K 33.24K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$321.14M 41.06M USD | 0 | HK$0.00 0 USD | ||
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$320.00M 40.92M USD | HK$100.00K 12.79K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$320.00M 40.92M USD | 16.00 | HK$0.02 0.002 USD | ||
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$316.80M 40.51M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$316.80M 40.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.25 0.03 USD |
+4.7
|
HK$313.25M 40.05M USD | HK$240.00K 30.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$313.25M 40.05M USD | 8.16 | HK$0.03 0.003 USD | ||
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.15 0.02 USD |
-10.18
|
HK$309.09M 39.52M USD | HK$337.25K 43.12K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$309.09M 39.52M USD | 0 | -HK$0.10 -0.01 USD | ||
Major Holdings Limited
1389.HK
HK
|
HK$0.52 0.07 USD |
-10.34
|
HK$288.25M 36.86M USD | HK$398.80K 50.99K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$288.25M 36.86M USD | 0 | HK$0.00 0 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$288.00M 36.82M USD | HK$1.24M 158.04K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$288.00M 36.82M USD | 18.00 | HK$0.04 0.005 USD | ||
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$286.53M 36.64M USD | HK$6.00K 767.18 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$286.53M 36.64M USD | 9.19 | HK$0.05 0.006 USD | ||
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$273.75M 35M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$273.75M 35M USD | 8.75 | HK$0.04 0.005 USD | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.25 0.03 USD |
+7.76
|
HK$250.00M 31.97M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$250.00M 31.97M USD | 25.00 | HK$0.01 0.001 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.61 0.08 USD |
+7.02
|
HK$244.00M 31.2M USD | HK$8.00K 1.02K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$244.00M 31.2M USD | 6.09 | HK$0.10 0.01 USD | ||
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.17 0.02 USD |
-5.46
|
HK$243.65M 31.15M USD | HK$36.00K 4.6K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$243.65M 31.15M USD | 17.30 | HK$0.01 0.001 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$223.02M 28.52M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$223.02M 28.52M USD | 0 | -HK$0.03 -0.003 USD | ||
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$213.06M 27.24M USD | HK$5.00M 639.7K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$213.06M 27.24M USD | 4.20 | HK$0.03 0.003 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
-1.06
|
HK$200.68M 25.66M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$200.68M 25.66M USD | 9.30 | HK$0.01 0.001 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.38 0.05 USD |
+2.74
|
HK$199.88M 25.56M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$199.88M 25.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Leader Education Limited
1449.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$196.67M 25.15M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$196.67M 25.15M USD | 0 | -HK$0.13 -0.01 USD | ||
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
-2.07
|
HK$189.43M 24.22M USD | HK$1.38M 176.96K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$189.43M 24.22M USD | 0 | -HK$0.05 -0.006 USD | ||
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$185.61M 23.73M USD | HK$50.00K 6.39K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$185.61M 23.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


