Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$62.03 46.03 USD |
-0.23
|
CA$73.27B 54.37B USD | CA$179.24K 133.01K USD | CA$61.59 45.7 USD | CA$62.23 46.18 USD | CA$73.27B 54.37B USD | 30.25 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$202.69 150.41 USD |
+0.79
|
CA$55.99B 41.55B USD | CA$51.10K 37.92K USD | CA$200.62 148.87 USD | CA$202.84 150.52 USD | CA$55.99B 41.55B USD | 45.04 | CA$4.50 3.34 USD | ||
| George Weston Limited WN.TO | CA$95.38 70.78 USD |
-0.07
|
CA$36.47B 27.06B USD | CA$12.76K 9.47K USD | CA$94.87 70.4 USD | CA$95.51 70.87 USD | CA$36.47B 27.06B USD | 25.43 | CA$3.75 2.78 USD | ||
| Metro Inc. MRU.TO | CA$99.41 73.77 USD |
-0.44
|
CA$21.35B 15.84B USD | CA$33.84K 25.11K USD | CA$99.02 73.48 USD | CA$99.87 74.11 USD | CA$21.35B 15.84B USD | 21.47 | CA$4.63 3.44 USD | ||
| George Weston Limited WN-PE.TO | CA$22.88 16.98 USD |
+2.42
|
CA$16.22B 12.04B USD | CA$1.00K 742.06 USD | CA$22.88 16.98 USD | CA$22.88 16.98 USD | CA$16.22B 12.04B USD | 7.10 | CA$3.22 2.39 USD | ||
| Saputo Inc. SAP.TO | CA$38.85 28.83 USD |
-0.1
|
CA$15.93B 11.82B USD | CA$92.56K 68.68K USD | CA$38.42 28.51 USD | CA$38.92 28.88 USD | CA$15.93B 11.82B USD | 0 | -CA$0.20 -0.1 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.40 38.14 USD |
-0.16
|
CA$11.69B 8.67B USD | CA$26.05K 19.33K USD | CA$51.09 37.91 USD | CA$51.48 38.2 USD | CA$11.69B 8.67B USD | 17.24 | CA$2.98 2.21 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$98.25 72.91 USD |
-0.65
|
CA$4.39B 3.26B USD | CA$1.68K 1.25K USD | CA$98.25 72.91 USD | CA$98.95 73.43 USD | CA$4.39B 3.26B USD | 66.83 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$26.00 19.29 USD |
+2.77
|
CA$3.24B 2.41B USD | CA$209.47K 155.44K USD | CA$25.55 18.96 USD | CA$26.45 19.63 USD | CA$3.24B 2.41B USD | 16.77 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$48.46 35.96 USD |
+0.25
|
CA$2.31B 1.72B USD | CA$10.41K 7.73K USD | CA$48.25 35.8 USD | CA$48.59 36.05 USD | CA$2.31B 1.72B USD | 17.06 | CA$2.84 2.11 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$33.67 24.99 USD |
-1.06
|
CA$1.41B 1.05B USD | CA$10.06K 7.46K USD | CA$33.60 24.93 USD | CA$34.05 25.27 USD | CA$1.41B 1.05B USD | 23.54 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.90 4.38 USD |
-0.17
|
CA$756.27M 561.2M USD | CA$57.60K 42.74K USD | CA$5.90 4.38 USD | CA$5.93 4.4 USD | CA$756.27M 561.2M USD | 12.04 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$5.00 3.71 USD |
+0.2
|
CA$591.08M 438.62M USD | CA$21.25K 15.77K USD | CA$4.87 3.61 USD | CA$5.02 3.73 USD | CA$591.08M 438.62M USD | 83.33 | CA$0.06 0.04 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.97 10.37 USD |
-0.57
|
CA$397.71M 295.12M USD | CA$3.28K 2.43K USD | CA$13.97 10.37 USD | CA$14.10 10.46 USD | CA$397.71M 295.12M USD | 14.11 | CA$0.99 0.73 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.67 10.14 USD |
+0.37
|
CA$393.91M 292.3M USD | CA$6.01K 4.46K USD | CA$13.60 10.09 USD | CA$13.70 10.17 USD | CA$393.91M 292.3M USD | 8.49 | CA$1.61 1.19 USD | ||
| Dundee Corporation DC-A.TO | CA$3.70 2.75 USD |
+3.64
|
CA$332.98M 247.09M USD | CA$18.21K 13.51K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$332.98M 247.09M USD | 2.78 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.19 3.85 USD |
-0.38
|
CA$238.33M 176.85M USD | CA$2.74K 2.03K USD | CA$5.13 3.81 USD | CA$5.21 3.87 USD | CA$238.33M 176.85M USD | 11.53 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.59 3.41 USD |
-3.37
|
CA$138.01M 102.42M USD | CA$3.17K 2.35K USD | CA$4.59 3.41 USD | CA$4.86 3.61 USD | CA$138.01M 102.42M USD | 0 | -CA$0.14 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.30 7.64 USD |
-1.72
|
CA$103.08M 76.49M USD | CA$9.01K 6.69K USD | CA$10.28 7.63 USD | CA$10.30 7.64 USD | CA$103.08M 76.49M USD | 26.41 | CA$0.39 0.29 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.62 1.2 USD |
-3.57
|
CA$20.55M 15.25M USD | CA$8.50K 6.31K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$20.55M 15.25M USD | 0 | -CA$2.14 -1.5 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
+2.7
|
CA$19.38M 14.38M USD | CA$8.21K 6.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$19.38M 14.38M USD | 0 | -CA$0.78 -0.5 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$1.00 0.74 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| George Weston Limited WN-PA.TO | CA$25.50 18.92 USD |
-0.08
|
CA$15.29B 11.35B USD | CA$1.60K 1.19K USD | CA$25.41 18.86 USD | CA$25.57 18.97 USD | CA$15.29B 11.35B USD | 7.91 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.54 17.47 USD |
-0.47
|
CA$15.10B 11.2B USD | CA$400.00 296.82 USD | CA$23.54 17.47 USD | CA$23.54 17.47 USD | CA$15.10B 11.2B USD | 7.30 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.55 17.48 USD |
-0.42
|
CA$15.07B 11.18B USD | CA$2.24K 1.66K USD | CA$23.55 17.48 USD | CA$23.65 17.55 USD | CA$15.07B 11.18B USD | 7.31 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$13.00 9.65 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.63 -10.8 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$62.49 46.37 USD |
0
|
CA$12.39B 9.2B USD | CA$82.00 60.85 USD | CA$62.49 46.37 USD | CA$63.85 47.38 USD | CA$12.39B 9.2B USD | 0 | -CA$14.63 -10.8 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$221.89 164.66 USD |
+0.85
|
CA$1.51B 1.12B USD | CA$112.00 83.11 USD | CA$221.89 164.66 USD | CA$221.89 164.66 USD | CA$1.51B 1.12B USD | 12.31 | CA$18.02 13.37 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.70 10.17 USD |
-0.36
|
CA$403.06M 299.09M USD | CA$122.00 90.53 USD | CA$13.70 10.17 USD | CA$13.70 10.17 USD | CA$403.06M 299.09M USD | 13.83 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
0
|
CA$296.88M 220.3M USD | CA$37.00 27.46 USD | CA$6.80 5.05 USD | CA$6.80 5.05 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.54 3.37 USD |
0
|
CA$43.33M 32.16M USD | CA$13.00 9.65 USD | CA$4.49 3.33 USD | CA$4.54 3.37 USD | CA$43.33M 32.16M USD | 56.75 | CA$0.08 0.06 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.76 0.56 USD |
-5
|
CA$18.58M 13.78M USD | CA$3.50K 2.6K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$18.58M 13.78M USD | 0 | -CA$1.37 -1.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}