Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$81.76B
Tổng khối lượng
BTC 59.71%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $205.14 152.23 USD
-2.11
$61.7B 45.78B USD $747.38K 554.6K USD $204.39 151.67 USD $209.37 155.37 USD $61.7B 45.78B USD 29.30 $7 5.19 USD
Dollarama Inc.  DOL.TO $154.03 114.3 USD
-3.7
$42.67B 31.66B USD $1.19M 884.96K USD $152.16 112.91 USD $162.35 120.47 USD $42.67B 31.66B USD 37.02 $4.16 3.09 USD
George Weston Limited  WN.TO $244.77 181.63 USD
-2.6
$31.81B 23.6B USD $196.33K 145.69K USD $244.41 181.37 USD $250.22 185.68 USD $31.81B 23.6B USD 25.00 $9.79 7.26 USD
Metro Inc.  MRU.TO $100.42 74.52 USD
-1.27
$22.23B 16.5B USD $658.67K 488.78K USD $100.06 74.25 USD $102.79 76.28 USD $22.23B 16.5B USD 23.46 $4.28 3.18 USD
George Weston Limited  WN-PA.TO $24.35 18.07 USD
-1.06
$14.6B 10.84B USD $10.93K 8.11K USD $24.3 18.03 USD $25 18.55 USD $14.6B 10.84B USD 7.55 $3.22 2.39 USD
Empire Company Limited  EMP-A.TO $47.92 35.56 USD
-2.18
$11.21B 8.32B USD $873.8K 648.41K USD $47.89 35.54 USD $49.02 36.38 USD $11.21B 8.32B USD 17.05 $2.81 2.09 USD
Saputo Inc.  SAP.TO $24.56 18.22 USD
-4.17
$10.38B 7.7B USD $1.08M 798.28K USD $24.53 18.2 USD $25.59 18.99 USD $10.38B 7.7B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $76.53 56.79 USD
-3.35
$3.42B 2.54B USD $134.79K 100.03K USD $76.3 56.62 USD $79.2 58.77 USD $3.42B 2.54B USD 28.13 $2.72 2.02 USD
Maple Leaf Foods Inc.  MFI.TO $24.01 17.82 USD
-6.28
$2.97B 2.2B USD $377.68K 280.26K USD $23.98 17.79 USD $25.6 19 USD $2.97B 2.2B USD 30.78 $0.78 0.58 USD
The North West Company Inc.  NWC.TO $52.51 38.97 USD
+0.83
$2.51B 1.86B USD $231.44K 171.74K USD $51 37.85 USD $53.24 39.51 USD $2.51B 1.86B USD 19.52 $2.69 2 USD
Jamieson Wellness Inc.  JWEL.TO $30.8 22.86 USD
+2.5
$1.29B 958.89M USD $125.24K 92.94K USD $29.4 21.82 USD $31.08 23.06 USD $1.29B 958.89M USD 25.88 $1.19 0.88 USD
Rogers Sugar Inc.  RSI.TO $5.41 4.01 USD
-0.92
$692.84M 514.13M USD $430.36K 319.35K USD $5.33 3.96 USD $5.41 4.01 USD $692.84M 514.13M USD 13.19 $0.41 0.3 USD
SunOpta Inc.  SOY.TO $5.82 4.32 USD
-7.91
$682.16M 506.2M USD $50.57K 37.52K USD $5.78 4.29 USD $6.2 4.6 USD $682.16M 506.2M USD 0 -$0.14 -0.1 USD
High Liner Foods Incorporated  HLF.TO $16.77 12.44 USD
-1.12
$493.69M 366.35M USD $25.39K 18.84K USD $16.09 11.94 USD $16.82 12.48 USD $493.69M 366.35M USD 6.23 $2.69 2 USD
Corby Spirit and Wine Limited  CSW-A.TO $14.91 11.06 USD
-2.61
$418.47M 310.53M USD $7.36K 5.46K USD $14.91 11.06 USD $15.14 11.23 USD $418.47M 310.53M USD 16.20 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.54 3.37 USD
-4.82
$212.25M 157.5M USD $52.59K 39.03K USD $4.54 3.37 USD $4.75 3.52 USD $212.25M 157.5M USD 45.39 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $1.92 1.42 USD
-9.86
$171.67M 127.39M USD $178.02K 132.1K USD $1.86 1.38 USD $2.1 1.56 USD $171.67M 127.39M USD 3.00 $0.64 0.47 USD
Colabor Group Inc.  GCL.TO $0.93 0.69 USD
-4.12
$94.87M 70.4M USD $14.2K 10.54K USD $0.91 0.68 USD $0.9399 0.7 USD $94.87M 70.4M USD 46.50 $0.02 0.01 USD
KP Tissue Inc.  KPT.TO $7.82 5.8 USD
-1.39
$78.1M 57.96M USD $9.25K 6.86K USD $7.78 5.77 USD $7.85 5.83 USD $78.1M 57.96M USD 32.58 $0.24 0.18 USD
GURU Organic Energy Corp.  GURU.TO $1.64 1.22 USD
-4.65
$49.76M 36.92M USD $5.49K 4.07K USD $1.64 1.22 USD $1.71 1.27 USD $49.76M 36.92M USD 0 -$0.29 -0.2 USD
Burcon NutraScience Corporation  BU.TO $0.08 0.06 USD
-11.11
$20.3M 15.06M USD $184.97K 137.26K USD $0.08 0.06 USD $0.08999 0.07 USD $20.3M 15.06M USD 0 -$0.17 -0.1 USD
Flow Beverage Corp.  FLOW.TO $0.08999 0.07 USD
-10
$7.46M 5.54M USD $76.21K 56.55K USD $0.08999 0.07 USD $0.1 0.07 USD $7.46M 5.54M USD 0 -$0.37 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.14M 3.07M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $4.14M 3.07M USD 0 -$0.01 -0.007 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-A.TO $90 66.79 USD
0
$17.57B 13.04B USD $6 4.45 USD $90 66.79 USD $97.99 72.71 USD $17.57B 13.04B USD 11.82 $7.61 5.65 USD
Molson Coors Canada Inc.  TPX-B.TO $86.66 64.31 USD
0
$17.57B 13.04B USD $1 0.74 USD $86.66 64.31 USD $88.44 65.63 USD $17.57B 13.04B USD 11.38 $7.61 5.65 USD
George Weston Limited  WN-PE.TO $20.8 15.43 USD
-1.89
$14.75B 10.94B USD $900 667.85 USD $20.8 15.43 USD $21 15.58 USD $14.75B 10.94B USD 6.45 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.13 16.42 USD
-3.11
$14.19B 10.53B USD $7.69K 5.71K USD $22.13 16.42 USD $22.77 16.9 USD $14.19B 10.53B USD 6.87 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.11 16.41 USD
-2.94
$14.14B 10.5B USD $12.11K 8.99K USD $22.11 16.41 USD $22.75 16.88 USD $14.14B 10.5B USD 6.86 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $199 147.67 USD
-5.23
$1.36B 1.01B USD $2.24K 1.67K USD $199 147.67 USD $200.1 148.49 USD $1.36B 1.01B USD 11.88 $16.74 12.42 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.48 10 USD
-3.3
$418.47M 310.53M USD $8.8K 6.53K USD $13.25 9.83 USD $13.79 10.23 USD $418.47M 310.53M USD 14.65 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6.45 4.79 USD
0
$212.25M 157.5M USD $1 0.74 USD $6.19 4.59 USD $6.45 4.79 USD $212.25M 157.5M USD 64.50 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $2.53 1.88 USD
0
$78.79M 58.47M USD $300 222.62 USD $2.53 1.88 USD $2.54 1.88 USD $78.79M 58.47M USD 28.11 $0.09 0.07 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.15 2.34 USD
-4.83
$29.98M 22.25M USD $7.79K 5.78K USD $3.15 2.34 USD $3.33 2.47 USD $29.98M 22.25M USD 24.23 $0.13 0.1 USD
Big Rock Brewery Inc.  BR.TO $1.01 0.75 USD
-8.18
$7.07M 5.24M USD $200 148.41 USD $1.01 0.75 USD $1.09 0.81 USD $7.07M 5.24M USD 0 -$1.92 -1.4 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây