Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.27 45.47 USD |
-0.24
|
CA$72.37B 53.7B USD | CA$1.11M 826.31K USD | CA$60.70 45.04 USD | CA$61.89 45.93 USD | CA$72.37B 53.7B USD | 29.88 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$200.46 148.75 USD |
+0.58
|
CA$55.37B 41.09B USD | CA$578.34K 429.16K USD | CA$198.68 147.43 USD | CA$200.73 148.95 USD | CA$55.37B 41.09B USD | 44.44 | CA$4.51 3.35 USD | ||
| George Weston Limited WN.TO | CA$94.30 69.98 USD |
-0.36
|
CA$36.05B 26.75B USD | CA$281.43K 208.84K USD | CA$93.81 69.61 USD | CA$94.98 70.48 USD | CA$36.05B 26.75B USD | 25.21 | CA$3.74 2.78 USD | ||
| Metro Inc. MRU.TO | CA$98.63 73.19 USD |
-1.17
|
CA$21.18B 15.72B USD | CA$573.14K 425.3K USD | CA$97.74 72.53 USD | CA$99.65 73.95 USD | CA$21.18B 15.72B USD | 21.30 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$39.90 29.61 USD |
+2.28
|
CA$16.37B 12.14B USD | CA$1.06M 789.82K USD | CA$39.00 28.94 USD | CA$39.99 29.67 USD | CA$16.37B 12.14B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.50 16.7 USD |
+0.54
|
CA$15.95B 11.84B USD | CA$3.80K 2.82K USD | CA$22.20 16.47 USD | CA$22.50 16.7 USD | CA$15.95B 11.84B USD | 6.98 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.23 38.02 USD |
-0.93
|
CA$11.65B 8.65B USD | CA$373.27K 276.99K USD | CA$51.00 37.85 USD | CA$51.78 38.42 USD | CA$11.65B 8.65B USD | 17.19 | CA$2.98 2.21 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$102.59 76.13 USD |
-0.17
|
CA$4.58B 3.4B USD | CA$132.23K 98.12K USD | CA$102.03 75.71 USD | CA$103.89 77.09 USD | CA$4.58B 3.4B USD | 69.78 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.56 18.97 USD |
-0.2
|
CA$3.19B 2.37B USD | CA$354.22K 262.85K USD | CA$25.27 18.75 USD | CA$25.77 19.12 USD | CA$3.19B 2.37B USD | 16.49 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$47.37 35.15 USD |
-4.46
|
CA$2.26B 1.68B USD | CA$559.35K 415.07K USD | CA$45.16 33.51 USD | CA$48.26 35.81 USD | CA$2.26B 1.68B USD | 16.67 | CA$2.84 2.11 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$33.39 24.78 USD |
-0.06
|
CA$1.40B 1.04B USD | CA$54.12K 40.16K USD | CA$33.26 24.68 USD | CA$33.75 25.04 USD | CA$1.40B 1.04B USD | 23.34 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.95 4.42 USD |
+0.34
|
CA$762.68M 565.96M USD | CA$241.86K 179.47K USD | CA$5.91 4.39 USD | CA$5.97 4.43 USD | CA$762.68M 565.96M USD | 12.14 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$5.40 4.01 USD |
+3.65
|
CA$638.37M 473.71M USD | CA$134.78K 100.01K USD | CA$5.24 3.89 USD | CA$5.45 4.04 USD | CA$638.37M 473.71M USD | 90.00 | CA$0.06 0.04 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.91 10.32 USD |
+0.51
|
CA$400.82M 297.43M USD | CA$24.03K 17.83K USD | CA$13.81 10.25 USD | CA$13.95 10.35 USD | CA$400.82M 297.43M USD | 8.74 | CA$1.59 1.18 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.01 10.4 USD |
+0.43
|
CA$398.85M 295.97M USD | CA$20.13K 14.94K USD | CA$13.93 10.34 USD | CA$14.10 10.46 USD | CA$398.85M 295.97M USD | 14.15 | CA$0.99 0.73 USD | ||
| Dundee Corporation DC-A.TO | CA$3.95 2.93 USD |
+1.54
|
CA$355.48M 263.78M USD | CA$43.71K 32.43K USD | CA$3.89 2.89 USD | CA$4.00 2.97 USD | CA$355.48M 263.78M USD | 2.96 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.14 3.81 USD |
+0.19
|
CA$236.03M 175.15M USD | CA$11.43K 8.48K USD | CA$5.11 3.79 USD | CA$5.17 3.84 USD | CA$236.03M 175.15M USD | 11.42 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.00 3.71 USD |
+0.2
|
CA$150.34M 111.56M USD | CA$8.65K 6.42K USD | CA$4.48 3.32 USD | CA$5.08 3.77 USD | CA$150.34M 111.56M USD | 0 | -CA$0.14 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.50 7.79 USD |
+0.57
|
CA$105.09M 77.98M USD | CA$4.73K 3.51K USD | CA$10.42 7.73 USD | CA$10.50 7.79 USD | CA$105.09M 77.98M USD | 26.92 | CA$0.39 0.29 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.54 1.14 USD |
-3.14
|
CA$19.54M 14.5M USD | CA$34.51K 25.61K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$19.54M 14.5M USD | 0 | -CA$1.96 -1.4 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.18 0.13 USD |
0
|
CA$18.36M 13.63M USD | CA$47.02K 34.89K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$18.36M 13.63M USD | 0 | -CA$0.78 -0.5 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
-10
|
CA$5.32M 3.95M USD | CA$10.10K 7.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| George Weston Limited WN-PA.TO | CA$25.41 18.86 USD |
-0.16
|
CA$15.24B 11.31B USD | CA$1.40K 1.04K USD | CA$25.40 18.85 USD | CA$25.45 18.89 USD | CA$15.24B 11.31B USD | 7.88 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.75 17.62 USD |
-0.42
|
CA$15.23B 11.3B USD | CA$2.50K 1.86K USD | CA$23.60 17.51 USD | CA$23.75 17.62 USD | CA$15.23B 11.3B USD | 7.37 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.69 17.58 USD |
-0.55
|
CA$15.15B 11.25B USD | CA$4.86K 3.6K USD | CA$23.61 17.52 USD | CA$23.87 17.71 USD | CA$15.15B 11.25B USD | 7.35 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.51 -10.7 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$64.55 47.9 USD |
+2.59
|
CA$12.80B 9.5B USD | CA$503.00 373.26 USD | CA$64.55 47.9 USD | CA$64.55 47.9 USD | CA$12.80B 9.5B USD | 0 | -CA$14.50 -10.7 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$221.50 164.37 USD |
+1.84
|
CA$1.51B 1.12B USD | CA$1.96K 1.45K USD | CA$218.53 162.16 USD | CA$221.50 164.37 USD | CA$1.51B 1.12B USD | 12.29 | CA$18.01 13.36 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.60 10.09 USD |
-0.22
|
CA$400.12M 296.91M USD | CA$5.77K 4.28K USD | CA$13.50 10.02 USD | CA$13.62 10.11 USD | CA$400.12M 296.91M USD | 13.73 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
0
|
CA$296.88M 220.3M USD | CA$523.00 388.1 USD | CA$6.80 5.05 USD | CA$6.80 5.05 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.50 3.34 USD |
0
|
CA$42.95M 31.87M USD | CA$1.51K 1.12K USD | CA$4.48 3.32 USD | CA$4.50 3.34 USD | CA$42.95M 31.87M USD | 56.25 | CA$0.08 0.06 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.72 0.53 USD |
0
|
CA$17.60M 13.06M USD | CA$100.00 74.21 USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$17.60M 13.06M USD | 0 | -CA$1.37 -1.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}