Sàn giao dịch: Toronto Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (42)
Toronto (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (42)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $222.34 165.17 USD |
-0.65
|
$66.55B 49.39B USD | $148.6K 92.41K USD | $221.66 164.49 USD | $224.13 166.32 USD | $66.55B 49.39B USD | 31.00 | $7.18 5.33 USD | |
| Dollarama Inc. DOL.TO | $189.21 140.41 USD |
-0.8
|
$52.43B 38.9B USD | $327.04K 242.68K USD | $188.3 139.73 USD | $191.76 142.3 USD | $52.43B 38.9B USD | 43.29 | $4.37 3.24 USD | |
| George Weston Limited WN.TO | $269.19 199.76 USD |
<0.01
|
$34.7B 25.75B USD | $56.61K 42.01K USD | $267.28 198.34 USD | $270.92 201.04 USD | $34.7B 25.75B USD | 30.97 | $8.69 6.45 USD | |
| Metro Inc. MRU.TO | $105.66 78.41 USD |
+0.07
|
$23.19B 17.21B USD | $257.38K 190.99K USD | $105.06 77.96 USD | $106.5 79.03 USD | $23.19B 17.21B USD | 23.85 | $4.43 3.29 USD | |
| Empire Company Limited EMP-A.TO | $55.93 41.5 USD |
+0.41
|
$12.96B 9.61B USD | $184.08K 136.6K USD | $55.54 41.21 USD | $56.18 41.69 USD | $12.96B 9.61B USD | 19.08 | $2.93 2.17 USD | |
| Saputo Inc. SAP.TO | $27.15 20.15 USD |
+0.48
|
$11.29B 8.38B USD | $400.26K 297.02K USD | $26.96 20.01 USD | $27.4 20.33 USD | $11.29B 8.38B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.44 59.69 USD |
+0.11
|
$3.61B 2.68B USD | $75.18K 55.78K USD | $80.23 59.53 USD | $80.98 60.09 USD | $3.61B 2.68B USD | 30.46 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.2 20.93 USD |
-1.02
|
$3.49B 2.59B USD | $84.46K 62.68K USD | $28.09 20.84 USD | $28.71 21.3 USD | $3.49B 2.59B USD | 37.10 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $47.93 35.57 USD |
-0.85
|
$2.29B 1.7B USD | $146.21K 108.49K USD | $47.5 35.24 USD | $48.29 35.83 USD | $2.29B 1.7B USD | 16.93 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.49 26.34 USD |
+0.03
|
$1.48B 1.1B USD | $34.18K 25.36K USD | $35.08 26.03 USD | $35.85 26.6 USD | $1.48B 1.1B USD | 29.09 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8 5.94 USD |
-1.35
|
$940.34M 697.79M USD | $18.39K 13.64K USD | $7.98 5.92 USD | $8.14 6.04 USD | $940.34M 697.79M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.58 4.14 USD |
-1.24
|
$714.61M 530.29M USD | $221.79K 164.58K USD | $5.56 4.13 USD | $5.61 4.16 USD | $714.61M 530.29M USD | 12.40 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $17.86 13.25 USD |
+0.28
|
$519.26M 385.32M USD | $18.55K 13.77K USD | $17.52 13 USD | $17.9 13.28 USD | $519.26M 385.32M USD | 6.81 | $2.62 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
0
|
$395.38M 293.39M USD | $5.87K 4.36K USD | $13.91 10.32 USD | $14.08 10.45 USD | $395.38M 293.39M USD | 15.21 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $5.39 4 USD |
+2.08
|
$242.83M 180.2M USD | $44.33K 32.89K USD | $5.3 3.93 USD | $5.46 4.05 USD | $242.83M 180.2M USD | 21.55 | $0.25 0.19 USD | |
| Dundee Corporation DC-A.TO | $2.6 1.93 USD |
-2.62
|
$232.53M 172.55M USD | $14.43K 10.7K USD | $2.58 1.91 USD | $2.66 1.97 USD | $232.53M 172.55M USD | 3.17 | $0.82 0.61 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.1 4.53 USD |
+0.66
|
$190.03M 141.02M USD | $16.51K 12.25K USD | $6.06 4.5 USD | $6.1 4.53 USD | $190.03M 141.02M USD | 61.00 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $9.31 6.91 USD |
+0.22
|
$93.05M 69.05M USD | $18.46K 13.7K USD | $9.29 6.89 USD | $9.33 6.92 USD | $93.05M 69.05M USD | 31.03 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.9 0.67 USD |
+2.27
|
$91.81M 68.13M USD | $56.62K 42.02K USD | $0.88 0.65 USD | $0.9 0.67 USD | $91.81M 68.13M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $4 2.97 USD |
+2.04
|
$50.75M 37.66M USD | $9.65K 7.16K USD | $3.94 2.92 USD | $4.02 2.98 USD | $50.75M 37.66M USD | 0 | -$3.47 -2.5 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
-1.22
|
$31.02M 23.02M USD | $4K 2.97K USD | $3.25 2.41 USD | $3.3 2.45 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $43.3K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-8.33
|
$4.77M 3.54M USD | $350.5K 260.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.43 -0.3 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PE.TO | $21.41 15.89 USD |
-0.05
|
$15.18B 11.27B USD | $650 482.34 USD | $21.41 15.89 USD | $21.45 15.92 USD | $15.18B 11.27B USD | 6.64 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $25.2 18.7 USD |
-0.04
|
$15.11B 11.22B USD | $4.42K 3.28K USD | $25.2 18.7 USD | $25.23 18.72 USD | $15.11B 11.22B USD | 7.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.74 16.87 USD |
-0.04
|
$14.58B 10.82B USD | $1.3K 964.68 USD | $22.74 16.87 USD | $22.75 16.88 USD | $14.58B 10.82B USD | 7.05 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.71 16.85 USD |
-0.39
|
$14.53B 10.78B USD | $1.3K 964.68 USD | $22.71 16.85 USD | $22.81 16.93 USD | $14.53B 10.78B USD | 7.05 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.58B 10.08B USD | $77 57.14 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.58B 10.08B USD | 11.87 | $6.82 5.06 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $66.06 49.02 USD |
-1.4
|
$13.39B 9.94B USD | $907 673.05 USD | $66.06 49.02 USD | $67.25 49.9 USD | $13.39B 9.94B USD | 9.68 | $6.82 5.06 USD | |
| Lassonde Industries Inc. LAS-A.TO | $210.55 156.24 USD |
-1.43
|
$1.44B 1.07B USD | $3.17K 2.35K USD | $210.55 156.24 USD | $214 158.8 USD | $1.44B 1.07B USD | 12.51 | $16.83 12.49 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.2 9.8 USD |
-0.3
|
$394.18M 292.51M USD | $4K 2.97K USD | $13.18 9.78 USD | $13.24 9.82 USD | $394.18M 292.51M USD | 14.34 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.6 4.9 USD |
+3.12
|
$245.31M 182.03M USD | $201 149.15 USD | $6.6 4.9 USD | $6.6 4.9 USD | $245.31M 182.03M USD | 26.39 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.8 1.34 USD |
-0.55
|
$54.71M 40.6M USD | $2.62K 1.94K USD | $1.79 1.33 USD | $1.8 1.34 USD | $54.71M 40.6M USD | 0 | -$0.25 -0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.09 0.81 USD |
0
|
$26.59M 19.73M USD | $21.12K 15.67K USD | $1.09 0.81 USD | $1.15 0.85 USD | $26.59M 19.73M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}