Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$65.85 48.86 USD |
-0.36
|
CA$76.64B 56.87B USD | CA$129.85K 96.36K USD | CA$65.70 48.75 USD | CA$66.59 49.41 USD | CA$76.64B 56.87B USD | 29.79 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$195.17 144.83 USD |
+1.68
|
CA$52.85B 39.22B USD | CA$179.95K 133.54K USD | CA$191.50 142.1 USD | CA$195.21 144.86 USD | CA$52.85B 39.22B USD | 40.15 | CA$4.86 3.61 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$103.95 77.14 USD |
-0.06
|
CA$39.19B 29.08B USD | CA$34.19K 25.37K USD | CA$103.75 76.99 USD | CA$104.84 77.8 USD | CA$39.19B 29.08B USD | 38.50 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$92.52 68.66 USD |
-1.79
|
CA$19.52B 14.48B USD | CA$233.35K 173.16K USD | CA$92.26 68.46 USD | CA$94.80 70.35 USD | CA$19.52B 14.48B USD | 19.72 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.46 31.51 USD |
+0.35
|
CA$17.00B 12.62B USD | CA$300.30K 222.84K USD | CA$42.39 31.46 USD | CA$43.19 32.05 USD | CA$17.00B 12.62B USD | 25.42 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.19 37.99 USD |
-1.08
|
CA$11.52B 8.55B USD | CA$125.16K 92.87K USD | CA$51.02 37.86 USD | CA$52.44 38.91 USD | CA$11.52B 8.55B USD | 59.52 | CA$0.86 0.64 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.93 64.51 USD |
+0.17
|
CA$4.52B 3.35B USD | CA$39.78K 29.52K USD | CA$86.74 64.37 USD | CA$87.49 64.92 USD | CA$4.52B 3.35B USD | 98.78 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.29 23.22 USD |
+0.64
|
CA$3.89B 2.89B USD | CA$33.20K 24.63K USD | CA$31.24 23.18 USD | CA$31.50 23.37 USD | CA$3.89B 2.89B USD | 54.89 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$50.17 37.23 USD |
+0.18
|
CA$2.38B 1.77B USD | CA$23.56K 17.48K USD | CA$49.91 37.04 USD | CA$50.25 37.29 USD | CA$2.38B 1.77B USD | 17.30 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.28 30.63 USD |
+2.74
|
CA$1.71B 1.27B USD | CA$94.08K 69.81K USD | CA$40.48 30.04 USD | CA$41.61 30.88 USD | CA$1.71B 1.27B USD | 23.86 | CA$1.73 1.28 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.80 5.05 USD |
-0.73
|
CA$872.21M 647.23M USD | CA$122.75K 91.08K USD | CA$6.80 5.05 USD | CA$6.90 5.12 USD | CA$872.21M 647.23M USD | 12.83 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.05 11.91 USD |
+0.25
|
CA$456.93M 339.07M USD | CA$11.10K 8.23K USD | CA$16.00 11.87 USD | CA$16.26 12.07 USD | CA$456.93M 339.07M USD | 13.83 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.80 10.98 USD |
+1.72
|
CA$415.54M 308.36M USD | CA$1.94K 1.44K USD | CA$14.61 10.84 USD | CA$14.80 10.98 USD | CA$415.54M 308.36M USD | 10.64 | CA$1.39 1.03 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.95 5.9 USD |
+0.13
|
CA$349.09M 259.04M USD | CA$59.93K 44.47K USD | CA$7.94 5.89 USD | CA$7.96 5.91 USD | CA$349.09M 259.04M USD | 13.03 | CA$0.61 0.45 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.50 10.02 USD |
-0.74
|
CA$135.37M 100.46M USD | CA$1.32K 975.81 USD | CA$13.45 9.98 USD | CA$13.51 10.03 USD | CA$135.37M 100.46M USD | 15.00 | CA$0.90 0.67 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.80 2.82 USD |
+1.88
|
CA$114.45M 84.93M USD | CA$1.37K 1.02K USD | CA$3.80 2.82 USD | CA$3.80 2.82 USD | CA$114.45M 84.93M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.64 1.22 USD |
-5.75
|
CA$56.78M 42.13M USD | CA$450.00 333.93 USD | CA$1.64 1.22 USD | CA$1.64 1.22 USD | CA$56.78M 42.13M USD | 0 | -CA$6.14 -4.5 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.79 19.14 USD |
+0.19
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$25.78 19.13 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 8.00 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.60 17.51 USD |
-0.63
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 7.32 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.81 16.18 USD |
0
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$21.81 16.18 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.77 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$21.00 15.58 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.99 -11.1 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$58.50 43.41 USD |
0
|
CA$10.98B 8.15B USD | CA$2.00 1.48 USD | CA$58.00 43.04 USD | CA$58.50 43.41 USD | CA$10.98B 8.15B USD | 0 | -CA$14.99 -11.1 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$214.05 158.84 USD |
0
|
CA$1.46B 1.08B USD | CA$47.00 34.88 USD | CA$209.65 155.57 USD | CA$214.05 158.84 USD | CA$1.46B 1.08B USD | 9.02 | CA$23.72 17.6 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.85 8.79 USD |
0
|
CA$520.34M 386.12M USD | CA$7.00 5.19 USD | CA$11.85 8.79 USD | CA$11.85 8.79 USD | CA$520.34M 386.12M USD | 19.42 | CA$0.61 0.45 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.96 11.1 USD |
+1.36
|
CA$425.89M 316.04M USD | CA$6.49K 4.82K USD | CA$14.61 10.84 USD | CA$14.96 11.1 USD | CA$425.89M 316.04M USD | 12.89 | CA$1.16 0.86 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$61.63M 45.73M USD | CA$1.00 0.74 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.14 -4.5 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.75 4.27 USD |
0
|
CA$55.16M 40.93M USD | CA$86.00 63.82 USD | CA$5.69 4.22 USD | CA$5.75 4.27 USD | CA$55.16M 40.93M USD | 30.26 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.91 1.42 USD |
0
|
CA$24.24M 17.99M USD | CA$1.00 0.74 USD | CA$1.86 1.38 USD | CA$2.33 1.73 USD | CA$24.24M 17.99M USD | 0 | -CA$1.13 -0.8 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$400.00 296.82 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.70 17.59 USD |
-0.04
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$23.70 17.59 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}