Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$104.85B
Tổng khối lượng
BTC 59.75%     ETH 7.89%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (230)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $205.14 152.23 USD
-2.11
$61.7B 45.78B USD $747.38K 554.6K USD $204.39 151.67 USD $209.37 155.37 USD $61.7B 45.78B USD 29.30 $7 5.19 USD
The Kroger  KR $67.18
-5.03
$44.4B $13.07M $66.98 $71.93 $44.4B 18.30 $3.67
Loblaw Companies  LBLCF $144.32
0
$43.61B $407 $148.8 $153.1 $43.61B 29.09 $4.96
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.11 38.37 USD
+1.15
$33.87B 37.03B USD $221.96K 242.63K USD $34.45 37.66 USD $35.53 38.84 USD $33.87B 37.03B USD 14.27 $2.46 2.69 USD
Seven & i Holdings Co., Ltd.  SVNDY $13.65
-1.87
$36.01B $69.32K $13.29 $13.86 $36.01B 50.55 $0.27
Seven & i Holdings Co., Ltd.  3382.T $2,030 13.7 USD
-1.72
$5.27T 35.56B USD $12.51M 84.44K USD $1,985 13.4 USD $2,061.5 13.92 USD $5.27T 35.56B USD 50.00 $40.6 0.27 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $34.47 37.68 USD
-1.93
$32.09B 35.08B USD $3.8M 4.16M USD $34.44 37.65 USD $35.56 38.87 USD $32.09B 35.08B USD 18.23 $1.89 2.07 USD
Koninklijke Ahold Delhaize  ADRNY $37.61
-0.16
$34.99B $11.61K $37.5 $38.42 $34.99B 18.25 $2.06
Tesco PLC  TSCDY $13.38
-2.19
$30.19B $85.03K $13.3 $13.56 $30.19B 12.74 $1.05
Tesco  TSCDF $4.45
+4.71
$30.19B $750 $4.45 $4.45 $30.19B 12.71 $0.35
Woolworths Group Limited  WOW.AX $31.13 20.6 USD
+3.39
$38.03B 25.17B USD $5.27M 3.48M USD $29.9 19.79 USD $31.14 20.61 USD $38.03B 25.17B USD 23.40 $1.33 0.88 USD
George Weston Limited  WN.TO $244.77 181.63 USD
-2.6
$31.81B 23.6B USD $196.33K 145.69K USD $244.41 181.37 USD $250.22 185.68 USD $31.81B 23.6B USD 25.00 $9.79 7.26 USD
Coles Group Limited  COL.AX $21.13 13.99 USD
+4.14
$28.34B 18.76B USD $5.31M 3.51M USD $20.24 13.4 USD $21.13 13.99 USD $28.34B 18.76B USD 25.45 $0.83 0.55 USD
Metro Inc.  MRU.TO $100.42 74.52 USD
-1.27
$22.23B 16.5B USD $658.67K 488.78K USD $100.06 74.25 USD $102.79 76.28 USD $22.23B 16.5B USD 23.46 $4.28 3.18 USD
Metro  MTRAF $70.76
-0.06
$15.78B $200 $70.8 $72.01 $15.78B 23.50 $3.01
Sprouts Farmers Market  SFM $145.29
-5.21
$14.32B $3.1M $143.59 $154.57 $14.32B 38.74 $3.75
Albertsons Companies  ACI $21.97
-4.1
$12.73B $5.73M $21.78 $22.9 $12.73B 12.34 $1.78
CP ALL Public Company Limited  CPALL.BK $49.75 1.4 USD
-2.45
$446.9B 12.57B USD $19.97M 561.91K USD $49.75 1.4 USD $51 1.44 USD $446.9B 12.57B USD 17.96 $2.77 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $49.75 1.4 USD
-2.45
$446.9B 12.57B USD $19.97M 561.79K USD $49.75 1.4 USD $51 1.44 USD $446.9B 12.57B USD 17.96 $2.77 0.08 USD
Dino Polska S.A.  DNP.WA $447.7 113.79 USD
-1.47
$43.89B 11.16B USD $601.46K 152.88K USD $443 112.6 USD $472.3 120.05 USD $43.89B 11.16B USD 30.66 $14.6 3.71 USD
George Weston Limited  WN-PA.TO $24.35 18.07 USD
-1.06
$14.6B 10.84B USD $10.93K 8.11K USD $24.3 18.03 USD $25 18.55 USD $14.6B 10.84B USD 7.55 $3.22 2.39 USD
Carrefour SA  0NPH.IL $13.29 14.53 USD
-2.01
$9.88B 10.8B USD $3.83M 4.19M USD $13.24 14.47 USD $13.6 14.87 USD $9.88B 10.8B USD 7.95 $1.67 1.83 USD
Carrefour SA  CA.PA $13.25 14.48 USD
-1.93
$8.75B 9.56B USD $3.7M 4.05M USD $13.23 14.46 USD $13.62 14.89 USD $8.75B 9.56B USD 12.37 $1.07 1.17 USD
Carrefour SA  CAR.DE $13.24 14.47 USD
-1.93
$8.75B 9.56B USD $6.95K 7.6K USD $13.24 14.47 USD $13.56 14.82 USD $8.75B 9.56B USD 12.37 $1.07 1.17 USD
Carrefour SA  CRRFY $2.87
-3.37
$9.54B $62.79K $2.87 $2.92 $9.54B 12.47 $0.23
Kesko Oyj  0BNT.IL $19.19 20.98 USD
-1.02
$8.52B 9.31B USD $86.96K 95.06K USD $19.03 20.8 USD $20.06 21.93 USD $8.52B 9.31B USD 13.60 $1.41 1.54 USD
Kesko Oyj  KKOYY $10.5
0
$8.4B $100 $10.71 $10.71 $8.4B 20.19 $0.52
President Chain Store Corporation  2912.TW $254 8.07 USD
+0.59
$264.06B 8.39B USD $1.64M 51.97K USD $251.5 7.99 USD $256 8.13 USD $264.06B 8.39B USD 22.94 $11.07 0.35 USD
Empire Company Limited  EMP-A.TO $47.92 35.56 USD
-2.18
$11.21B 8.32B USD $873.8K 648.41K USD $47.89 35.54 USD $49.02 36.38 USD $11.21B 8.32B USD 17.05 $2.81 2.09 USD
Kesko Oyj  KESKOA.HE $18.76 20.51 USD
-2.49
$7.57B 8.27B USD $42.85K 46.84K USD $18.7 20.44 USD $19.7 21.53 USD $7.57B 8.27B USD 19.74 $0.95 1.04 USD
Kesko Oyj  KESKOB.HE $19.1 20.88 USD
-1.55
$7.56B 8.26B USD $1.56M 1.71M USD $19.02 20.79 USD $20 21.86 USD $7.56B 8.26B USD 20.10 $0.95 1.04 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $437.5 13.74 USD
-1.13
$260.31B 8.17B USD $6.43M 201.86K USD $434.75 13.65 USD $447 14.04 USD $260.31B 8.17B USD 14.04 $31.15 0.98 USD
Empire Company  EMLAF $33.68
-3.91
$7.96B $665 $33.68 $34.17 $7.96B 17.01 $1.98
J Sainsbury  JSAIY $12.22
+0.33
$7.23B $32.55K $12.18 $12.61 $7.23B 32.15 $0.38
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $120.02 7.11 USD
-2.32
$115.26B 6.82B USD $777.92K 46.06K USD $118.87 7.04 USD $123.05 7.29 USD $115.26B 6.82B USD 17.14 $7 0.41 USD
Colruyt Group N.V.  0N4Y.IL $40.65 44.44 USD
+2.11
$5.3B 5.79B USD $14.89K 16.27K USD $39.92 43.64 USD $41 44.82 USD $5.3B 5.79B USD 29.03 $1.4 1.53 USD
Kobe Bussan Co., Ltd.  3038.T $3,750 25.31 USD
+4.4
$829.85B 5.6B USD $3.32M 22.38K USD $3,652 24.65 USD $3,764 25.41 USD $829.85B 5.6B USD 31.44 $119.25 0.8 USD
Colruyt Group N.V.  COLR.BR $40.82 44.62 USD
+2.2
$4.96B 5.42B USD $126.59K 138.38K USD $39.88 43.59 USD $41.04 44.86 USD $4.96B 5.42B USD 14.22 $2.87 3.14 USD
Axfood AB (publ)  0R6R.IL $233.8 22.82 USD
-0.28
$53.31B 5.2B USD $20.21K 1.97K USD $231.6 22.61 USD $246.7 24.08 USD $53.31B 5.2B USD 23.21 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $233.2 22.76 USD
-1.85
$50.31B 4.91B USD $804.8K 78.56K USD $231.1 22.56 USD $246.7 24.08 USD $50.31B 4.91B USD 23.04 $10.12 0.99 USD
Ocado Group plc  OCDGF $3.55
0
$3.21B $27.5K $3.1 $3.1 $3.21B 0 -$0.53
Ocado  OCDDY $7.25
+1.4
$3.21B $2.48K $7.15 $7.44 $3.21B 0 -$1.06
DFI Retail Group Holdings Limited  D01.SI $2.26
-4.64
$3.06B $1.27M $2.25 $2.35 $3.06B 0 -$0.18
Migros Ticaret A.S.  MGROS.IS $475.25 14.92 USD
+0.37
$84.64B 2.66B USD $1.73M 54.31K USD $464 14.57 USD $479.5 15.06 USD $84.64B 2.66B USD 13.15 $36.12 1.13 USD
Abdullah Al-Othaim Markets Company  4001.SR $9.66 2.58 USD
-1.23
$8.69B 2.32B USD $1.41M 375.29K USD $9.64 2.57 USD $9.81 2.62 USD $8.69B 2.32B USD 16.65 $0.58 0.15 USD
Sendas Distribuidora S.A.  ASAI3.SA $7.98 1.62 USD
-5.45
$10.76B 2.18B USD $13.39M 2.71M USD $7.88 1.6 USD $8.28 1.68 USD $10.76B 2.18B USD 14.00 $0.57 0.12 USD
Weis Markets  WMK $77.72
-2.05
$2.09B $165.84K $77.22 $80.68 $2.09B 19.00 $4.09
BinDawood Holding Company  4161.SR $6.25 1.67 USD
-2.19
$7.14B 1.91B USD $491.48K 131.11K USD $6.24 1.66 USD $6.38 1.7 USD $7.14B 1.91B USD 26.04 $0.24 0.06 USD
The North West Company Inc.  NWC.TO $52.51 38.97 USD
+0.83
$2.51B 1.86B USD $231.44K 171.74K USD $51 37.85 USD $53.24 39.51 USD $2.51B 1.86B USD 19.52 $2.69 2 USD
Sheng Siong Group Ltd  OV8.SI $1.65 1.24 USD
+0.61
$2.48B 1.86B USD $1.58M 1.19M USD $1.63 1.22 USD $1.65 1.24 USD $2.48B 1.86B USD 18.33 $0.09 0.07 USD
Grocery Outlet Holding  GO $13.7
-1.37
$1.33B $5.93M $13.4 $14.21 $1.33B 34.25 $0.4
Toly Bread Co.,Ltd.  603866.SS $5.85 0.81 USD
+1.56
$9.36B 1.3B USD $19.33M 2.69M USD $5.71 0.79 USD $5.85 0.81 USD $9.36B 1.3B USD 17.72 $0.33 0.05 USD
Ingles Markets, Incorporated  IMKTA $62.12
-0.69
$1.18B $167.91K $61.26 $63.54 $1.18B 14.96 $4.15
Natural Grocers by Vitamin Cottage  NGVC $41.11
-1.11
$942.7M $223.29K $40.23 $42.68 $942.7M 26.35 $1.56
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.52 1.6 USD
+2.67
$6.31B 877.26M USD $12.94M 1.8M USD $11.07 1.54 USD $11.65 1.62 USD $6.31B 877.26M USD 41.14 $0.28 0.04 USD
Hagar hf  HAGA.IC $96.5 0.71 USD
-1.53
$104.64B 769.38M USD $1.37M 10.06K USD $95 0.7 USD $97.5 0.72 USD $104.64B 769.38M USD 20.66 $4.67 0.03 USD
Krispy Kreme  DNUT $4.41
-1.34
$751.02M $4.38M $4.14 $4.44 $751.02M 220.50 $0.02
Shanghai Laiyifen Co.,Ltd  603777.SS $13.52 1.88 USD
+0.37
$4.55B 632.69M USD $10.09M 1.4M USD $13.13 1.83 USD $13.65 1.9 USD $4.55B 632.69M USD 450.66 $0.03 0.004 USD
Village Super Market  VLGEA $36.38
-1.49
$536.49M $68.91K $35.72 $37.14 $536.49M 9.93 $3.66
Dingdong (Cayman)  DDL $2.34
-8.95
$507.75M $1.15M $2.3 $2.5 $507.75M 12.99 $0.18
Ganso Co., Ltd.  603886.SS $14.39 2 USD
+1.12
$3.45B 480.2M USD $2.97M 413.41K USD $14.16 1.97 USD $14.39 2 USD $3.45B 480.2M USD 13.83 $1.04 0.14 USD
7-Eleven Malaysia Holdings Berhad  5250.KL $2 0.43 USD
+2.04
$2.22B 471.64M USD $83.4K 17.73K USD $1.96 0.42 USD $2 0.43 USD $2.22B 471.64M USD 50.00 $0.04 0.008 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $81.8 2.57 USD
-1.56
$10.45B 328.24M USD $167.95K 5.27K USD $81.05 2.55 USD $83.65 2.63 USD $10.45B 328.24M USD 0 -$22.32 -0.7 USD
Eurocash S.A.  EUR.WA $8.93 2.27 USD
-3.25
$1.24B 315.87M USD $223.91K 56.91K USD $8.84 2.25 USD $9.35 2.38 USD $1.24B 315.87M USD 0 -$0.07 -0.01 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $4.41 0.61 USD
+5
$1.94B 269.8M USD $1.34M 186.58K USD $4.35 0.6 USD $4.41 0.61 USD $1.94B 269.8M USD 0 -$1.15 -0.1 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.51 0.56 USD
-6.55
$220.46M 241M USD $598.28K 654K USD $0.51 0.56 USD $0.56 0.61 USD $220.46M 241M USD 0.078 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.11 0.01 USD
+1.85
$831.62M 106.33M USD $15.08M 1.93M USD $0.11 0.01 USD $0.11 0.01 USD $831.62M 106.33M USD 0 -$0.03 -0.003 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.52 0.57 USD
-0.98
$68.1M 74.44M USD $1.84K 2.01K USD $0.52 0.57 USD $0.55 0.61 USD $68.1M 74.44M USD 0 -$20.53 -22.4 USD
Clifford Modern Living Holdings Limited  3686.HK $0.51 0.07 USD
-1.92
$518.03M 66.24M USD $30K 3.84K USD $0.51 0.07 USD $0.51 0.07 USD $518.03M 66.24M USD 6.37 $0.08 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.66 0.07 USD
-2.21
$2.13B 59.88M USD $509.61K 14.34K USD $2.66 0.07 USD $2.72 0.08 USD $2.13B 59.88M USD 11.56 $0.23 0.006 USD
CR ASIA  0831.HK $0.2999 0.04 USD
-4.84
$229.34M 29.32M USD $2.51M 320.93K USD $0.2999 0.04 USD $0.3099 0.04 USD $229.34M 29.32M USD 9.83 $0.03 0.003 USD
Healthier Choices Management  HCMC $0.0001
0
$24.06M $7M $0.0001 $0.0001 $24.06M 0 $0
CEC INT'L HOLD  0759.HK $0.11 0.01 USD
0
$75.28M 9.63M USD $242K 30.94K USD $0.11 0.01 USD $0.11 0.01 USD $75.28M 9.63M USD 0 -$0.09 -0.01 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.16 0.02 USD
-0.63
$42.32M 5.41M USD $42.5K 5.43K USD $0.16 0.02 USD $0.16 0.02 USD $42.32M 5.41M USD 0 $0 0 USD
The Kroger Co.  KR.MX $1,364 80.77 USD
0
$901.46B 53.38B USD $10 0.59 USD $1,364 80.77 USD $1,364 80.77 USD $901.46B 53.38B USD 18.62 $73.25 4.34 USD
The Kroger Co.  K1RC34.SA $397 80.47 USD
+0.15
$262.37B 53.18B USD $1.34K 271.6 USD $392.4 79.53 USD $412.08 83.52 USD $262.37B 53.18B USD 19.19 $20.68 4.19 USD
The Kroger Co.  KR.VI $63.29 69.18 USD
+0.19
$41.83B 45.72B USD $163 178.18 USD $63.29 69.18 USD $64.64 70.66 USD $41.83B 45.72B USD 18.78 $3.37 3.68 USD
The Kroger Co.  KOG.F $63.19 69.08 USD
+3.69
$41.76B 45.65B USD $12 13.12 USD $63.19 69.08 USD $63.19 69.08 USD $41.76B 45.65B USD 19.03 $3.32 3.63 USD
Loblaw Companies Limited  L8G.F $131 143.2 USD
+4.8
$39.49B 43.17B USD $5 5.47 USD $131 143.2 USD $131 143.2 USD $39.49B 43.17B USD 29.17 $4.49 4.91 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i  SVNDF $12.75
0
$36.01B $100 $16.47 $16.47 $36.01B 47.22 $0.27
Seven & i Holdings Co., Ltd.  S6M.F $12.6 13.77 USD
-1.68
$32.69B 35.74B USD $250 273.28 USD $12.6 13.77 USD $12.6 13.77 USD $32.69B 35.74B USD 50.39 $0.25 0.27 USD
Seven & i Holdings Co., Ltd.  S6MA.F $11.6 12.68 USD
-2.52
$32.61B 35.65B USD $0 0 USD $11.6 12.68 USD $11.9 13.01 USD $32.61B 35.65B USD 46.39 $0.25 0.27 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $34.88 38.13 USD
-0.66
$32.09B 35.08B USD $0 0 USD $34.78 38.02 USD $35.37 38.66 USD $32.09B 35.08B USD 18.45 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.6 37.82 USD
+1.76
$32.09B 35.08B USD $35 38.26 USD $34.6 37.82 USD $34.6 37.82 USD $32.09B 35.08B USD 18.30 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $34.82 38.06 USD
-0.37
$32.09B 35.08B USD $2.65K 2.9K USD $34.53 37.75 USD $35.5 38.81 USD $32.09B 35.08B USD 18.42 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $34.65 37.88 USD
-1.14
$32.09B 35.08B USD $1.1K 1.2K USD $34.64 37.87 USD $35.02 38.28 USD $32.09B 35.08B USD 18.33 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHODF $37.14
0
$35B $450 $37 $37 $35B 18.02 $2.06
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Tesco PLC  TCO0.F $4.1 4.48 USD
0
$27.69B 30.26B USD $1.25K 1.37K USD $4.1 4.48 USD $4.1 4.48 USD $27.69B 30.26B USD 12.81 $0.32 0.35 USD
Tesco PLC  TCO2.F $12 13.12 USD
+3.45
$27.69B 30.26B USD $10 10.93 USD $11.8 12.9 USD $12 13.12 USD $27.69B 30.26B USD 12.50 $0.96 1.05 USD
Woolworths  WOLWF $17.54
0
$24.04B $36 $19.7 $19.7 $24.04B 21.13 $0.83
Woolworths Group Limited  WWR.F $17.6 19.24 USD
+2.33
$21.77B 23.8B USD $87 95.1 USD $17.6 19.24 USD $17.6 19.24 USD $21.77B 23.8B USD 23.15 $0.76 0.83 USD
George Weston Limited  WX5.F $160 174.9 USD
+2.56
$20.79B 22.73B USD $2 2.19 USD $160 174.9 USD $160 174.9 USD $20.79B 22.73B USD 25.39 $6.3 6.89 USD
George Weston Limited  WNGRF $173.12
0
$22.52B $3 $179.78 $179.78 $22.52B 24.87 $6.96
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles  CLEGF $11.2
0
$17.92B $100 $12.01 $12.01 $17.92B 21.53 $0.52
Coles Group Limited  2OF.F $11.7 12.79 USD
+1.74
$16.23B 17.74B USD $200 218.63 USD $11.7 12.79 USD $11.7 12.79 USD $16.23B 17.74B USD 24.37 $0.48 0.52 USD
Metro Inc.  62M.F $64.82 70.86 USD
+1.15
$14.35B 15.69B USD $50 54.66 USD $64.82 70.86 USD $64.82 70.86 USD $14.35B 15.69B USD 23.57 $2.75 3.01 USD
Sprouts Farmers Market, Inc.  1FA.F $139.3 152.27 USD
+0.83
$13.73B 15.01B USD $141 154.13 USD $132.3 144.62 USD $139.3 152.27 USD $13.73B 15.01B USD 40.97 $3.4 3.72 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây