Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (9)
- Trung Quốc (4)
- Phần Lan (2)
- Pháp (3)
- Đức (42)
- Hồng Kông (8)
- Ấn Độ (3)
- Indonesia (3)
- Israel (3)
- Nhật Bản (28)
- Malaysia (2)
- Mexico (5)
- Hà Lan (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Tiêu dùng phòng thủ (200)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (200)
Cửa hàng bách hoá (200)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.20 47.64 USD |
+1.28
|
CA$74.72B 55.45B USD | CA$586.98K 435.58K USD | CA$63.12 46.84 USD | CA$64.40 47.79 USD | CA$74.72B 55.45B USD | 29.04 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$44.87 — |
-0.4
|
$52.22B — | $50.00 — | $44.80 — | $44.80 — | $52.22B — | 28.76 | $1.56 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+0.91
|
€34.59B 39.93B USD | €2.44K 2.82K USD | €5.50 6.35 USD | €5.60 6.46 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.79 41.31 USD |
-0.1
|
€34.53B 39.86B USD | €359.76K 415.28K USD | €35.13 40.55 USD | €36.87 42.56 USD | €34.53B 39.86B USD | 14.54 | €2.46 2.84 USD | ||
Tesco PLC
TSCDY
US
|
$19.08 — |
+0.79
|
$39.64B — | $24.26K — | $19.00 — | $19.11 — | $39.64B — | 17.83 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.02 — |
0
|
$37.52B — | $1.04K — | $6.26 — | $6.26 — | $37.52B — | 16.72 | $0.36 — | ||
The Kroger
KR
US
|
$60.57 — |
+1.19
|
$37.11B — | $7.56M — | $60.25 — | $61.28 — | $37.11B — | 35.42 | $1.71 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.91 41.45 USD |
+0.42
|
€31.66B 36.55B USD | €1.67M 1.92M USD | €35.70 41.21 USD | €35.98 41.53 USD | €31.66B 36.55B USD | 14.25 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.82 — |
+0.29
|
$35.99B — | $67.33K — | $40.61 — | $41.10 — | $35.99B — | 14.22 | $2.87 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.16 28.05 USD |
-0.69
|
A$49.06B 34.27B USD | A$1.53M 1.07M USD | A$39.77 27.78 USD | A$40.19 28.08 USD | A$49.06B 34.27B USD | 81.95 | A$0.49 0.34 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$13.49 — |
+1.2
|
$31.19B — | $59.07K — | $12.87 — | $13.50 — | $31.19B — | 18.47 | $0.73 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,022 12.46 USD |
-0.37
|
¥5T 28.82B USD | ¥17M 105.1K USD | ¥1,950 12.02 USD | ¥2,026 12.49 USD | ¥5T 28.82B USD | 17.00 | ¥119 0.73 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.98 74.93 USD |
+1.57
|
CA$38.07B 28.25B USD | CA$157.36K 116.77K USD | CA$99.48 73.82 USD | CA$101.22 75.11 USD | CA$38.07B 28.25B USD | 37.39 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$70.96 — |
+0.37
|
$26.76B — | $100.00 — | $70.96 — | $70.96 — | $26.76B — | 37.34 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.56 16.46 USD |
-0.46
|
A$31.64B 22.11B USD | A$1.24M 867.71K USD | A$23.30 16.28 USD | A$23.67 16.54 USD | A$31.64B 22.11B USD | 31.00 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$93.64 69.49 USD |
+2.27
|
CA$19.75B 14.66B USD | CA$485.05K 359.93K USD | CA$91.84 68.15 USD | CA$93.68 69.52 USD | CA$19.75B 14.66B USD | 19.96 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.46 19 USD |
+1.15
|
€12.23B 14.12B USD | €276.50K 319.17K USD | €16.27 18.78 USD | €16.70 19.28 USD | €12.23B 14.12B USD | 9.85 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 372.50 11.7 USD |
+2.05
|
TRY 441.70B 13.87B USD | TRY 12.11M 380.44K USD | TRY 365.25 11.47 USD | TRY 375.00 11.78 USD | TRY 441.70B 13.87B USD | 20.74 | TRY 17.96 0.56 USD | ||
Metro
MTRAF
US
|
$64.49 — |
-0.54
|
$13.60B — | $100.00 — | $64.49 — | $64.49 — | $13.60B — | 19.54 | $3.30 — | ||
Carrefour SA
CA.PA
FR
|
€16.49 19.03 USD |
+0.95
|
€11.67B 13.47B USD | €1.20M 1.38M USD | €16.30 18.82 USD | €16.49 19.03 USD | €11.67B 13.47B USD | 11.61 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.49 19.03 USD |
+0.95
|
€11.66B 13.46B USD | €3.29K 3.8K USD | €16.35 18.87 USD | €16.49 19.03 USD | €11.66B 13.46B USD | 11.60 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.73 — |
+1.63
|
$13.20B — | $7.20K — | $3.70 — | $3.73 — | $13.20B — | 11.65 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
-1.06
|
THB 416.59B 11.72B USD | THB 45.67M 1.29M USD | THB 46.25 1.3 USD | THB 47.25 1.33 USD | THB 416.59B 11.72B USD | 14.25 | THB 3.28 0.09 USD | ||
J Sainsbury
JSAIY
US
|
$18.57 — |
+1.92
|
$10.18B — | $1.14K — | $18.56 — | $18.57 — | $10.18B — | 19.75 | $0.94 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.23 22.19 USD |
+0.6
|
€8.53B 9.85B USD | €843.79K 974.01K USD | €19.18 22.14 USD | €19.41 22.41 USD | €8.53B 9.85B USD | 13.63 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.48 22.49 USD |
+0.72
|
€7.80B 9.01B USD | €8.79K 10.14K USD | €19.30 22.28 USD | €19.54 22.56 USD | €7.80B 9.01B USD | 18.91 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.27 22.24 USD |
+0.16
|
€7.68B 8.86B USD | €417.84K 482.33K USD | €19.18 22.14 USD | €19.40 22.39 USD | €7.68B 8.86B USD | 18.70 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$10.96 — |
-0.09
|
$8.73B — | $7.96K — | $10.90 — | $11.00 — | $8.73B — | 18.57 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.02 36.38 USD |
+1.91
|
CA$11.03B 8.19B USD | CA$961.61K 713.57K USD | CA$48.14 35.72 USD | CA$49.07 36.41 USD | CA$11.03B 8.19B USD | 57.00 | CA$0.86 0.64 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$241.00 7.66 USD |
0
|
NT$250.55B 7.96B USD | NT$2.93M 93.24K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$250.55B 7.96B USD | 22.41 | NT$10.75 0.34 USD | ||
|
Empire Company
EMLAF
US
|
$33.86 — |
-1.86
|
$7.62B — | $49.00 — | $33.99 — | $33.99 — | $7.62B — | 55.50 | $0.61 — | ||
Sprouts Farmers Market
SFM
US
|
$80.90 — |
+0.65
|
$7.61B — | $963.12K — | $80.31 — | $82.95 — | $7.61B — | 15.52 | $5.21 — | ||
|
Dino Polska
DNOPY
US
|
$7.40 — |
+1.51
|
$7.25B — | $4.89K — | $7.38 — | $7.44 — | $7.25B — | 17.61 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.74 — |
+2.82
|
$7.22B — | $5.10M — | $14.45 — | $14.85 — | $7.22B — | 36.86 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 28.22 7.17 USD |
+1.69
|
PLN 27.67B 7.03B USD | PLN 1.92M 486.9K USD | PLN 27.85 7.08 USD | PLN 28.38 7.21 USD | PLN 27.67B 7.03B USD | 17.74 | PLN 1.59 0.4 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 267.40 26.1 USD |
+0.6
|
SEK 57.74B 5.64B USD | SEK 159.28K 15.55K USD | SEK 265.50 25.92 USD | SEK 267.90 26.15 USD | SEK 57.74B 5.64B USD | 24.06 | SEK 11.11 1.08 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.90 42.59 USD |
+0.41
|
€4.81B 5.55B USD | €240.00 277.04 USD | €36.44 42.06 USD | €36.90 42.59 USD | €4.81B 5.55B USD | 26.35 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.16 5.34 USD |
+0.04
|
MX$86.53B 5.12B USD | MX$236.92K 14.03K USD | MX$90.00 5.33 USD | MX$91.36 5.41 USD | MX$86.53B 5.12B USD | 13.23 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.88 42.57 USD |
+0.77
|
€4.39B 5.06B USD | €42.21K 48.72K USD | €36.60 42.25 USD | €36.94 42.64 USD | €4.39B 5.06B USD | 13.17 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.70 — |
0
|
$5.01B — | $1.65M — | $3.67 — | $3.76 — | $5.01B — | 21.76 | $0.17 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.12 2.45 USD |
-0.47
|
€4.12B 4.76B USD | €901.45K 1.04M USD | €2.10 2.42 USD | €2.14 2.47 USD | €4.12B 4.76B USD | 21.19 | €0.10 0.12 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.29 2.47 USD |
+0.3
|
SGD 4.95B 3.71B USD | SGD 2.26M 1.7M USD | SGD 3.25 2.44 USD | SGD 3.31 2.48 USD | SGD 4.95B 3.71B USD | 32.89 | SGD 0.10 0.07 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.41
|
IDR 57.53T 3.68B USD | IDR 27.75M 1.77K USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 57.53T 3.68B USD | 16.51 | IDR 84.77 0.005 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,638 16.27 USD |
-2.21
|
¥585B 3.61B USD | ¥1M 7.7K USD | ¥2,628 16.2 USD | ¥2,660 16.4 USD | ¥585B 3.61B USD | 17.24 | ¥153 0.94 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 625.50 19.64 USD |
-0.08
|
TRY 111.40B 3.5B USD | TRY 2.95M 92.58K USD | TRY 613.00 19.25 USD | TRY 627.00 19.69 USD | TRY 111.40B 3.5B USD | 15.42 | TRY 40.54 1.27 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.92 1.81 USD |
+5.44
|
R$11.94B 2.42B USD | R$11.79M 2.39M USD | R$8.72 1.77 USD | R$8.99 1.82 USD | R$11.94B 2.42B USD | 24.10 | R$0.37 0.07 USD | ||
Ocado
OCDDY
US
|
$4.81 — |
+2.34
|
$2.00B — | $3.00 — | $4.81 — | $4.81 — | $2.00B — | 0 | -$1.25 — | ||
Weis Markets
WMK
US
|
$79.63 — |
+0.58
|
$1.97B — | $129.29K — | $78.65 — | $80.35 — | $1.97B — | 19.66 | $4.05 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$51.42 38.16 USD |
+1.62
|
CA$2.44B 1.81B USD | CA$66.36K 49.24K USD | CA$50.78 37.68 USD | CA$51.63 38.31 USD | CA$2.44B 1.81B USD | 17.73 | CA$2.90 2.15 USD | ||
|
The North West Company
NNWWF
US
|
$36.37 — |
+1.11
|
$1.73B — | $100.00 — | $36.37 — | $36.37 — | $1.73B — | 17.82 | $2.04 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.75 — |
-0.5
|
$1.72B — | $73.93K — | $90.34 — | $92.96 — | $1.72B — | 16.53 | $5.49 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.75 1.27 USD |
-1.25
|
SAR 5.43B 1.45B USD | SAR 1.12M 297.96K USD | SAR 4.75 1.27 USD | SAR 4.88 1.3 USD | SAR 5.43B 1.45B USD | 19.79 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.41 1.44 USD |
-0.18
|
SAR 4.87B 1.3B USD | SAR 1.40M 373.02K USD | SAR 5.40 1.44 USD | SAR 5.48 1.46 USD | SAR 4.87B 1.3B USD | 20.80 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$9.96 — |
-2.3
|
$985.76M — | $1.08M — | $9.91 — | $10.41 — | $985.76M — | 0 | -$3.89 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
-0.82
|
ISK 132B 968.36M USD | ISK 207K 1.52K USD | ISK 121 0.89 USD | ISK 122 0.9 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥6.16B 908.73M USD | CN¥12.58M 1.86M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥6.16B 908.73M USD | 24.06 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.95 1.47 USD |
+2.79
|
CN¥5.45B 804.04M USD | CN¥11.77M 1.74M USD | CN¥9.61 1.42 USD | CN¥10.14 1.5 USD | CN¥5.45B 804.04M USD | 31.09 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.60 2.3 USD |
+0.97
|
CN¥5.22B 769.76M USD | CN¥8.21M 1.21M USD | CN¥15.23 2.25 USD | CN¥16.16 2.38 USD | CN¥5.22B 769.76M USD | 0 | -CN¥0.56 -0.08 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.87 — |
-0.39
|
$757.35M — | $59.23K — | $32.77 — | $33.41 — | $757.35M — | 15.80 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$43.05 — |
+1.49
|
$637.55M — | $33.46K — | $42.40 — | $43.38 — | $637.55M — | 11.73 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.46 — |
+1.02
|
$595.64M — | $2.04M — | $3.38 — | $3.50 — | $595.64M — | 0 | -$2.98 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 139.80 4.39 USD |
+1.01
|
TRY 17.86B 560.97M USD | TRY 283.09K 8.89K USD | TRY 138.50 4.35 USD | TRY 141.00 4.43 USD | TRY 17.86B 560.97M USD | 0 | -TRY 29.05 -0.9 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.17 — |
+2.84
|
$474.49M — | $480.26K — | $2.11 — | $2.19 — | $474.49M — | 19.72 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.31 1.82 USD |
+0.65
|
CN¥2.95B 435.91M USD | CN¥4.06M 599.7K USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥2.95B 435.91M USD | 31.56 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.64 0.21 USD |
+1.23
|
HK$1.64B 209.69M USD | HK$718.00K 91.81K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$1.64B 209.69M USD | 7.45 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.99 1.27 USD |
+0.04
|
PLN 694.98M 176.65M USD | PLN 94.31K 23.97K USD | PLN 4.99 1.27 USD | PLN 5.11 1.3 USD | PLN 694.98M 176.65M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.17 0.25 USD |
+1.74
|
MYR 719.01M 152.88M USD | MYR 10.50K 2.23K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 719.01M 152.88M USD | 11.69 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.19 0.22 USD |
-3.52
|
€76.89M 88.76M USD | €672.19K 775.93K USD | €0.19 0.22 USD | €0.20 0.23 USD | €76.89M 88.76M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$578.98M 74.03M USD | HK$180.00K 23.02K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$578.98M 74.03M USD | 1.78 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.32B 65.28M USD | THB 364.68K 10.26K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.32B 65.28M USD | 10.74 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$273.75M 35M USD | HK$24.00K 3.07K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$273.75M 35M USD | 8.75 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.19 0.22 USD |
-2.46
|
€25.21M 29.1M USD | €38.87K 44.87K USD | €0.19 0.22 USD | €0.20 0.24 USD | €25.21M 29.1M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
+0.85
|
HK$158.55M 20.27M USD | HK$12.00K 1.53K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$158.55M 20.27M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 243.91M 6.86M USD | THB 76.50K 2.15K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 243.91M 6.86M USD | 6.31 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.72 0.09 USD |
+12.5
|
HK$26.38M 3.37M USD | HK$140.01K 17.9K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$26.38M 3.37M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.80 19.15 USD |
-0.04
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.80 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 8.00 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$24.00 17.81 USD |
+0.76
|
CA$0.00 0 USD | CA$1.05K 776.19 USD | CA$23.90 17.74 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 7.45 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.55 16.73 USD |
+0.22
|
CA$0.00 0 USD | CA$939.00 696.79 USD | CA$22.55 16.73 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 7.00 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.20 44.1 USD |
-1.04
|
€44.46B 51.32B USD | €15.00 17.32 USD | €38.20 44.1 USD | €38.20 44.1 USD | €44.46B 51.32B USD | 27.88 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
0
|
€34.28B 39.57B USD | €1.24K 1.43K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
0
|
€33.45B 38.61B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.45B 38.61B USD | 17.12 | €0.94 1.09 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,045.00 61.88 USD |
0
|
MX$640.22B 37.91B USD | MX$21.00 1.24 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$640.22B 37.91B USD | 34.84 | MX$29.99 1.78 USD | ||
The Kroger Co.
KR.VI
AT
|
€53.21 61.42 USD |
+1.86
|
€32.60B 37.63B USD | €0.00 0 USD | €52.07 60.11 USD | €53.21 61.42 USD | €32.60B 37.63B USD | 35.47 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€53.15 61.35 USD |
+1.8
|
€32.56B 37.59B USD | €183.00 211.24 USD | €53.15 61.35 USD | €53.15 61.35 USD | €32.56B 37.59B USD | 35.43 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€52.03 60.06 USD |
+0.83
|
€31.88B 36.8B USD | €563.00 649.89 USD | €52.03 60.06 USD | €52.03 60.06 USD | €31.88B 36.8B USD | 34.68 | €1.50 1.73 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.95 41.5 USD |
+0.67
|
€31.70B 36.59B USD | €248.00 286.27 USD | €35.85 41.38 USD | €35.97 41.52 USD | €31.70B 36.59B USD | 14.26 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.95 41.5 USD |
+0.56
|
€31.70B 36.59B USD | €0.00 0 USD | €35.75 41.27 USD | €35.95 41.5 USD | €31.70B 36.59B USD | 14.26 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.65 41.15 USD |
-0.42
|
€31.43B 36.28B USD | €8.07K 9.32K USD | €35.65 41.15 USD | €35.65 41.15 USD | €31.43B 36.28B USD | 14.14 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.20 40.63 USD |
-0.56
|
€31.03B 35.82B USD | €139.00 160.45 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.03B 35.82B USD | 13.96 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$40.09 — |
-4.11
|
$35.35B — | $30.00 — | $43.66 — | $43.66 — | $35.35B — | 13.96 | $2.87 — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.12 27.84 USD |
-1.05
|
€29.46B 34.01B USD | €300.00 346.3 USD | €24.03 27.73 USD | €24.12 27.84 USD | €29.46B 34.01B USD | 83.15 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.26 13 USD |
+3.26
|
€26.03B 30.05B USD | €206.00 237.79 USD | €10.87 12.54 USD | €11.26 13 USD | €26.03B 30.05B USD | 17.59 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.80 12.47 USD |
+0.93
|
€24.97B 28.82B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.80 12.47 USD | €24.97B 28.82B USD | 16.61 | €0.65 0.75 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€61.00 70.41 USD |
-1.61
|
€23.00B 26.55B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €23.00B 26.55B USD | 36.52 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coles Group Limited
2OF.F
DE
|
€14.10 16.28 USD |
-0.7
|
€18.94B 21.86B USD | €8.00 9.23 USD | €14.10 16.28 USD | €14.10 16.28 USD | €18.94B 21.86B USD | 30.65 | €0.46 0.53 USD | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}