Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (9)
- Trung Quốc (4)
- Phần Lan (2)
- Pháp (3)
- Đức (42)
- Hồng Kông (8)
- Ấn Độ (3)
- Indonesia (3)
- Israel (3)
- Nhật Bản (28)
- Malaysia (2)
- Mexico (5)
- Hà Lan (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Tiêu dùng phòng thủ (200)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (200)
Cửa hàng bách hoá (200)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.84 48.11 USD |
+1.02
|
CA$75.46B 56B USD | CA$122.31K 90.76K USD | CA$63.80 47.34 USD | CA$65.19 48.37 USD | CA$75.46B 56B USD | 29.33 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$44.80 — |
-0.16
|
$52.14B — | $50.00 — | $44.80 — | $44.80 — | $52.14B — | 28.71 | $1.56 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.78 41.3 USD |
-0.01
|
€34.52B 39.85B USD | €90.03K 103.93K USD | €35.72 41.23 USD | €36.11 41.68 USD | €34.52B 39.85B USD | 14.54 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
-0.9
|
€34.28B 39.57B USD | €5.42K 6.26K USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
Tesco PLC
TSCDY
US
|
$19.00 — |
-0.42
|
$39.47B — | $7.35K — | $18.95 — | $19.01 — | $39.47B — | 17.75 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.26 — |
+3.99
|
$39.01B — | $1.04K — | $6.26 — | $6.26 — | $39.01B — | 17.38 | $0.36 — | ||
The Kroger
KR
US
|
$60.08 — |
-0.77
|
$36.80B — | $1.54M — | $59.92 — | $61.18 — | $36.80B — | 35.13 | $1.71 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.78 41.3 USD |
-0.36
|
€31.55B 36.41B USD | €608.58K 702.51K USD | €35.72 41.23 USD | €36.11 41.68 USD | €31.55B 36.41B USD | 14.19 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.75 — |
-0.12
|
$35.93B — | $4.18K — | $40.75 — | $41.06 — | $35.93B — | 14.19 | $2.87 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.84 27.83 USD |
-0.8
|
A$48.67B 34B USD | A$1.98M 1.39M USD | A$39.52 27.61 USD | A$39.99 27.94 USD | A$48.67B 34B USD | 81.30 | A$0.49 0.34 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.42 — |
-8
|
$28.71B — | $8.48K — | $12.42 — | $12.49 — | $28.71B — | 17.01 | $0.73 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,013 12.41 USD |
-0.42
|
¥5T 28.69B USD | ¥12M 76.68K USD | ¥1,986 12.24 USD | ¥2,050 12.64 USD | ¥5T 28.69B USD | 16.93 | ¥119 0.73 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$102.27 75.89 USD |
+1.28
|
CA$38.56B 28.61B USD | CA$19.93K 14.79K USD | CA$100.59 74.64 USD | CA$102.93 76.38 USD | CA$38.56B 28.61B USD | 37.87 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$70.96 — |
+0.37
|
$26.76B — | $100.00 — | $70.96 — | $70.96 — | $26.76B — | 37.34 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.12 16.15 USD |
-1.87
|
A$31.05B 21.69B USD | A$3.08M 2.15M USD | A$22.90 16 USD | A$23.38 16.33 USD | A$31.05B 21.69B USD | 30.42 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.50 70.12 USD |
+0.92
|
CA$19.93B 14.79B USD | CA$105.31K 78.14K USD | CA$93.34 69.26 USD | CA$95.19 70.64 USD | CA$19.93B 14.79B USD | 20.14 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.64 19.2 USD |
+1.08
|
€12.37B 14.27B USD | €20.75K 23.95K USD | €16.45 18.99 USD | €16.68 19.25 USD | €12.37B 14.27B USD | 9.96 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.00 11.78 USD |
+0.67
|
TRY 444.67B 13.96B USD | TRY 8.79M 276.15K USD | TRY 369.50 11.6 USD | TRY 377.50 11.86 USD | TRY 444.67B 13.96B USD | 20.89 | TRY 17.95 0.56 USD | ||
Metro
MTRAF
US
|
$64.49 — |
0
|
$13.60B — | $100.00 — | $64.49 — | $64.49 — | $13.60B — | 19.54 | $3.30 — | ||
Carrefour SA
CAR.DE
DE
|
€16.65 19.22 USD |
+1
|
€11.78B 13.6B USD | €4.87K 5.62K USD | €16.58 19.13 USD | €16.65 19.22 USD | €11.78B 13.6B USD | 11.72 | €1.42 1.64 USD | ||
Carrefour SA
CA.PA
FR
|
€16.64 19.21 USD |
+0.91
|
€11.77B 13.59B USD | €425.33K 490.97K USD | €16.44 18.97 USD | €16.68 19.25 USD | €11.77B 13.59B USD | 11.71 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.73 — |
+1.36
|
$13.20B — | $7.20K — | $3.70 — | $3.73 — | $13.20B — | 11.65 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.50 1.31 USD |
-0.53
|
THB 414.37B 11.66B USD | THB 32.33M 909.56K USD | THB 46.25 1.3 USD | THB 47.00 1.32 USD | THB 414.37B 11.66B USD | 14.17 | THB 3.28 0.09 USD | ||
J Sainsbury
JSAIY
US
|
$18.67 — |
+0.54
|
$10.22B — | $3.08K — | $18.65 — | $18.67 — | $10.22B — | 19.86 | $0.94 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.50 22.51 USD |
+1.43
|
€8.65B 9.99B USD | €9.92K 11.45K USD | €19.24 22.21 USD | €19.55 22.57 USD | €8.65B 9.99B USD | 13.82 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.66 22.69 USD |
+0.92
|
€7.88B 9.09B USD | €11.53K 13.31K USD | €19.42 22.42 USD | €19.70 22.74 USD | €7.88B 9.09B USD | 19.08 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.53 22.54 USD |
+1.35
|
€7.78B 8.98B USD | €138.65K 160.05K USD | €19.25 22.22 USD | €19.57 22.59 USD | €7.78B 8.98B USD | 18.96 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.03 — |
+1.38
|
$8.79B — | $10.73K — | $11.03 — | $11.04 — | $8.79B — | 18.69 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.95 37.06 USD |
+1.89
|
CA$11.24B 8.34B USD | CA$45.69K 33.9K USD | CA$49.07 36.41 USD | CA$50.04 37.13 USD | CA$11.24B 8.34B USD | 58.07 | CA$0.86 0.64 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$239.50 7.61 USD |
-0.62
|
NT$248.99B 7.91B USD | NT$2.35M 74.55K USD | NT$239.00 7.59 USD | NT$244.00 7.75 USD | NT$248.99B 7.91B USD | 22.27 | NT$10.75 0.34 USD | ||
|
Empire Company
EMLAF
US
|
$33.99 — |
+0.38
|
$7.65B — | $49.00 — | $33.99 — | $33.99 — | $7.65B — | 55.72 | $0.61 — | ||
Sprouts Farmers Market
SFM
US
|
$81.19 — |
+0.41
|
$7.64B — | $206.61K — | $80.45 — | $82.38 — | $7.64B — | 15.58 | $5.21 — | ||
|
Dino Polska
DNOPY
US
|
$7.36 — |
-0.54
|
$7.22B — | $1.11K — | $7.36 — | $7.71 — | $7.22B — | 17.52 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.68 — |
-0.54
|
$7.19B — | $760.99K — | $14.60 — | $14.93 — | $7.19B — | 36.70 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.90 7.09 USD |
-1.13
|
PLN 27.35B 6.95B USD | PLN 1.82M 461.63K USD | PLN 27.70 7.04 USD | PLN 28.27 7.19 USD | PLN 27.35B 6.95B USD | 17.54 | PLN 1.59 0.4 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 266.10 25.97 USD |
-0.49
|
SEK 57.46B 5.61B USD | SEK 134.93K 13.17K USD | SEK 265.10 25.88 USD | SEK 269.30 26.29 USD | SEK 57.46B 5.61B USD | 23.92 | SEK 11.12 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.12 42.85 USD |
+0.6
|
€4.84B 5.58B USD | €935.00 1.08K USD | €36.84 42.53 USD | €37.40 43.17 USD | €4.84B 5.58B USD | 26.51 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.72 5.37 USD |
+0.55
|
MX$87.07B 5.16B USD | MX$24.51K 1.45K USD | MX$90.33 5.35 USD | MX$91.04 5.39 USD | MX$87.07B 5.16B USD | 13.32 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€37.26 43.01 USD |
+1.03
|
€4.43B 5.11B USD | €26.53K 30.62K USD | €37.04 42.76 USD | €37.42 43.2 USD | €4.43B 5.11B USD | 13.30 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.66 — |
-1.08
|
$4.96B — | $1.00M — | $3.58 — | $3.75 — | $4.96B — | 21.52 | $0.17 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.13 2.46 USD |
+0.47
|
€4.14B 4.78B USD | €245.11K 282.94K USD | €2.11 2.44 USD | €2.13 2.46 USD | €4.14B 4.78B USD | 21.30 | €0.10 0.12 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.32 2.49 USD |
+0.91
|
SGD 4.99B 3.74B USD | SGD 1.58M 1.19M USD | SGD 3.27 2.45 USD | SGD 3.32 2.49 USD | SGD 4.99B 3.74B USD | 33.19 | SGD 0.10 0.07 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,400.00 0.09 USD |
0
|
IDR 57.53T 3.68B USD | IDR 18.31M 1.17K USD | IDR 1,370.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 57.53T 3.68B USD | 16.50 | IDR 84.84 0.005 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,679 16.52 USD |
+1.55
|
¥594B 3.66B USD | ¥1M 6.58K USD | ¥2,633 16.24 USD | ¥2,698 16.64 USD | ¥594B 3.66B USD | 17.50 | ¥153 0.94 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 626.00 19.66 USD |
+0.08
|
TRY 111.49B 3.5B USD | TRY 1.56M 49.11K USD | TRY 617.50 19.39 USD | TRY 631.00 19.82 USD | TRY 111.49B 3.5B USD | 15.44 | TRY 40.53 1.27 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.81 1.79 USD |
-0.68
|
R$11.79B 2.39B USD | R$2.69M 544.21K USD | R$8.77 1.78 USD | R$8.90 1.8 USD | R$11.79B 2.39B USD | 23.81 | R$0.37 0.07 USD | ||
Ocado
OCDDY
US
|
$4.81 — |
+1.95
|
$2.00B — | $3.00 — | $4.81 — | $4.81 — | $2.00B — | 0 | -$1.25 — | ||
Weis Markets
WMK
US
|
$79.70 — |
-0.08
|
$1.97B — | $26.03K — | $79.08 — | $81.42 — | $1.97B — | 19.68 | $4.05 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$51.57 38.27 USD |
+0.29
|
CA$2.45B 1.82B USD | CA$14.01K 10.4K USD | CA$51.46 38.19 USD | CA$51.95 38.55 USD | CA$2.45B 1.82B USD | 17.78 | CA$2.90 2.15 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.97 — |
+0.24
|
$1.73B — | $38.94K — | $89.17 — | $91.47 — | $1.73B — | 16.57 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$36.37 — |
+1.11
|
$1.73B — | $100.00 — | $36.37 — | $36.37 — | $1.73B — | 17.82 | $2.04 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.77 1.27 USD |
0
|
SAR 5.45B 1.45B USD | SAR 442.57K 118.07K USD | SAR 4.76 1.27 USD | SAR 4.82 1.29 USD | SAR 5.45B 1.45B USD | 19.87 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.44 1.45 USD |
+0.55
|
SAR 4.90B 1.31B USD | SAR 1.45M 388.08K USD | SAR 5.39 1.44 USD | SAR 5.49 1.46 USD | SAR 4.90B 1.31B USD | 20.92 | SAR 0.26 0.07 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 123 0.9 USD |
+1.65
|
ISK 134B 984.37M USD | ISK 10K 74.72 USD | ISK 122 0.9 USD | ISK 123 0.9 USD | ISK 134B 984.37M USD | 20.70 | ISK 6 0.04 USD | ||
Grocery Outlet Holding
GO
US
|
$9.95 — |
-0.3
|
$984.28M — | $309.65K — | $9.91 — | $10.24 — | $984.28M — | 0 | -$3.89 — | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.93 0.58 USD |
+2.08
|
CN¥6.29B 927.61M USD | CN¥16.86M 2.49M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥6.29B 927.61M USD | 24.56 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.49 1.4 USD |
-4.62
|
CN¥5.20B 766.87M USD | CN¥9.16M 1.35M USD | CN¥9.48 1.4 USD | CN¥9.96 1.47 USD | CN¥5.20B 766.87M USD | 29.65 | CN¥0.32 0.05 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.47 — |
-1.28
|
$748.13M — | $9.95K — | $32.40 — | $33.55 — | $748.13M — | 15.61 | $2.08 — | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.45 2.13 USD |
-7.37
|
CN¥4.83B 713.01M USD | CN¥8.95M 1.32M USD | CN¥14.10 2.08 USD | CN¥15.70 2.32 USD | CN¥4.83B 713.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
Village Super Market
VLGEA
US
|
$43.55 — |
+1.15
|
$644.88M — | $11.42K — | $42.15 — | $43.85 — | $644.88M — | 11.86 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.48 — |
+1.02
|
$599.09M — | $254.01K — | $3.45 — | $3.52 — | $599.09M — | 0 | -$2.98 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 137.90 4.33 USD |
-1.36
|
TRY 17.62B 553.35M USD | TRY 215.00K 6.75K USD | TRY 137.60 4.32 USD | TRY 141.40 4.44 USD | TRY 17.62B 553.35M USD | 0 | -TRY 29.05 -0.9 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.23 — |
+3.01
|
$486.51M — | $101.22K — | $2.17 — | $2.23 — | $486.51M — | 20.22 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥11.34 1.67 USD |
-7.88
|
CN¥2.72B 401.56M USD | CN¥8.05M 1.19M USD | CN¥11.25 1.66 USD | CN¥12.17 1.8 USD | CN¥2.72B 401.56M USD | 29.07 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.66 0.21 USD |
+1.22
|
HK$1.66B 212.25M USD | HK$54.00K 6.9K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$1.66B 212.25M USD | 7.54 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.00 1.27 USD |
+0.08
|
PLN 695.54M 176.79M USD | PLN 109.39K 27.8K USD | PLN 4.99 1.27 USD | PLN 5.05 1.28 USD | PLN 695.54M 176.79M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
-1.71
|
MYR 706.72M 150.27M USD | MYR 1.40K 297.68 USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 706.72M 150.27M USD | 11.50 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
-5.04
|
€72.93M 84.18M USD | €966.91K 1.12M USD | €0.18 0.21 USD | €0.19 0.22 USD | €72.93M 84.18M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$578.98M 74.03M USD | HK$60.00K 7.67K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$578.98M 74.03M USD | 1.78 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.32B 65.28M USD | THB 265.11K 7.46K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.32B 65.28M USD | 11.15 | THB 0.26 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$273.75M 35M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$273.75M 35M USD | 8.75 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
-5.04
|
€23.94M 27.63M USD | €34.30K 39.6K USD | €0.18 0.21 USD | €0.19 0.22 USD | €23.94M 27.63M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$158.55M 20.27M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$158.55M 20.27M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 243.91M 6.86M USD | THB 104.30K 2.93K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 243.91M 6.86M USD | 6.31 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.69 0.09 USD |
-4.17
|
HK$25.28M 3.23M USD | HK$155.00K 19.82K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$25.28M 3.23M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.80 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 8.00 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$1.05K 776.19 USD | CA$23.90 17.74 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 7.45 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$939.00 696.79 USD | CA$22.55 16.73 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 7.00 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.80 44.79 USD |
+1.57
|
€45.16B 52.13B USD | €15.00 17.32 USD | €38.80 44.79 USD | €38.80 44.79 USD | €45.16B 52.13B USD | 28.32 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.55 6.41 USD |
+0.91
|
€34.59B 39.93B USD | €200.00 230.87 USD | €5.55 6.41 USD | €5.55 6.41 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.30 18.82 USD |
+1.24
|
€33.86B 39.09B USD | €177.00 204.32 USD | €16.30 18.82 USD | €16.30 18.82 USD | €33.86B 39.09B USD | 17.34 | €0.94 1.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$43.66 — |
+8.9
|
$38.49B — | $30.00 — | $43.66 — | $43.66 — | $38.49B — | 15.21 | $2.87 — | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,045.00 61.88 USD |
0
|
MX$640.22B 37.91B USD | MX$0.00 0 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$640.22B 37.91B USD | 34.84 | MX$29.99 1.78 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€53.15 61.35 USD |
0
|
€32.56B 37.59B USD | €10.00 11.54 USD | €53.15 61.35 USD | €53.15 61.35 USD | €32.56B 37.59B USD | 35.43 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€52.82 60.97 USD |
+1.52
|
€32.36B 37.35B USD | €563.00 649.89 USD | €52.82 60.97 USD | €52.82 60.97 USD | €32.36B 37.35B USD | 35.21 | €1.50 1.73 USD | ||
The Kroger Co.
KR.VI
AT
|
€52.81 60.96 USD |
-0.75
|
€32.35B 37.35B USD | €535.00 617.57 USD | €52.81 60.96 USD | €53.55 61.81 USD | €32.35B 37.35B USD | 35.20 | €1.50 1.73 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.10 41.67 USD |
+0.42
|
€31.83B 36.74B USD | €619.00 714.53 USD | €35.79 41.31 USD | €36.10 41.67 USD | €31.83B 36.74B USD | 14.32 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.95 41.5 USD |
0
|
€31.70B 36.59B USD | €0.00 0 USD | €35.84 41.37 USD | €36.03 41.59 USD | €31.70B 36.59B USD | 14.26 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.42 40.89 USD |
-0.65
|
€31.23B 36.05B USD | €8.07K 9.32K USD | €35.42 40.89 USD | €35.42 40.89 USD | €31.23B 36.05B USD | 14.05 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.20 40.63 USD |
0
|
€31.03B 35.82B USD | €139.00 160.45 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.03B 35.82B USD | 13.96 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.03 27.73 USD |
-0.37
|
€29.35B 33.88B USD | €300.00 346.3 USD | €24.00 27.7 USD | €24.03 27.73 USD | €29.35B 33.88B USD | 82.84 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.84 12.51 USD |
-3.77
|
€25.05B 28.91B USD | €206.00 237.79 USD | €10.84 12.51 USD | €10.84 12.51 USD | €25.05B 28.91B USD | 16.66 | €0.65 0.75 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
-3.7
|
€24.04B 27.75B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €24.04B 27.75B USD | 16.25 | €0.64 0.74 USD | ||
|
Seven & i
SVNDF
US
|
$12.00 — |
+2.04
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.43 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€62.00 71.57 USD |
+1.64
|
€23.38B 26.98B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.38B 26.98B USD | 37.12 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coles Group Limited
2OF.F
DE
|
€13.80 15.93 USD |
-2.13
|
€18.54B 21.4B USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.80 15.93 USD | €18.54B 21.4B USD | 30.00 | €0.46 0.53 USD | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}