Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (9)
- Trung Quốc (4)
- Phần Lan (2)
- Pháp (3)
- Đức (42)
- Hồng Kông (8)
- Ấn Độ (3)
- Indonesia (3)
- Israel (3)
- Nhật Bản (28)
- Malaysia (2)
- Mexico (5)
- Hà Lan (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Tiêu dùng phòng thủ (200)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (200)
Cửa hàng bách hoá (200)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.92 47.43 USD |
+1.4
|
CA$74.40B 55.21B USD | CA$1.04M 774.38K USD | CA$62.85 46.63 USD | CA$64.19 47.63 USD | CA$74.40B 55.21B USD | 28.92 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$45.05 — |
+1.58
|
$52.43B — | $48.00 — | $44.33 — | $44.33 — | $52.43B — | 28.51 | $1.58 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.60 6.46 USD |
+1.82
|
€34.90B 40.29B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €34.90B 40.29B USD | 18.06 | €0.31 0.36 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.82 41.35 USD |
-1.08
|
€34.56B 39.9B USD | €44.91K 51.84K USD | €35.73 41.24 USD | €36.19 41.78 USD | €34.56B 39.9B USD | 14.56 | €2.46 2.84 USD | ||
Tesco PLC
TSCDY
US
|
$19.08 — |
+1.06
|
$39.64B — | $19.22K — | $18.90 — | $19.06 — | $39.64B — | 17.66 | $1.08 — | ||
|
Tesco
TSCDF
US
|
$6.02 — |
-4.29
|
$37.52B — | $1.04K — | $6.26 — | $6.26 — | $37.52B — | 16.72 | $0.36 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.80 41.33 USD |
-0.72
|
€31.56B 36.43B USD | €104.80K 120.97K USD | €35.70 41.21 USD | €36.05 41.61 USD | €31.56B 36.43B USD | 14.20 | €2.52 2.91 USD | ||
The Kroger
KR
US
|
$59.32 — |
+1.33
|
$36.34B — | $7.84M — | $58.25 — | $60.07 — | $36.34B — | 34.28 | $1.73 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.03 — |
-1.04
|
$36.17B — | $28.95K — | $40.81 — | $41.16 — | $36.17B — | 14.29 | $2.87 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.44 28.25 USD |
+1.35
|
A$49.40B 34.51B USD | A$1.72M 1.2M USD | A$39.79 27.8 USD | A$40.44 28.25 USD | A$49.40B 34.51B USD | 82.53 | A$0.49 0.34 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,029 12.51 USD |
-0.05
|
¥5T 28.92B USD | ¥10M 59.51K USD | ¥1,996 12.31 USD | ¥2,042 12.59 USD | ¥5T 28.92B USD | 17.08 | ¥119 0.73 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.42 — |
-1.97
|
$28.71B — | $18.18K — | $11.96 — | $12.44 — | $28.71B — | 17.25 | $0.72 — | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.93 74.9 USD |
+1.57
|
CA$38.06B 28.24B USD | CA$206.64K 153.34K USD | CA$99.20 73.61 USD | CA$101.06 74.99 USD | CA$38.06B 28.24B USD | 37.38 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$70.95 — |
+2.69
|
$26.75B — | $362.00 — | $71.16 — | $72.98 — | $26.75B — | 37.34 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.67 16.54 USD |
+1.11
|
A$31.79B 22.21B USD | A$1.90M 1.33M USD | A$23.37 16.33 USD | A$23.71 16.56 USD | A$31.79B 22.21B USD | 31.14 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$91.88 68.18 USD |
+2.01
|
CA$19.38B 14.38B USD | CA$666.35K 494.47K USD | CA$89.85 66.67 USD | CA$91.93 68.22 USD | CA$19.38B 14.38B USD | 19.59 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.40 18.93 USD |
+0.11
|
€12.19B 14.07B USD | €6.00 6.93 USD | €16.32 18.84 USD | €16.40 18.93 USD | €12.19B 14.07B USD | 9.81 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.75 11.74 USD |
-0.53
|
TRY 443.19B 13.92B USD | TRY 1.67M 52.43K USD | TRY 369.75 11.61 USD | TRY 377.25 11.85 USD | TRY 443.19B 13.92B USD | 20.81 | TRY 17.96 0.56 USD | ||
Metro
MTRAF
US
|
$64.84 — |
+2
|
$13.68B — | $200.00 — | $64.79 — | $64.84 — | $13.68B — | 19.24 | $3.37 — | ||
Carrefour SA
CAR.DE
DE
|
€16.43 18.97 USD |
+0.03
|
€11.62B 13.42B USD | €180.00 207.78 USD | €16.43 18.97 USD | €16.43 18.97 USD | €11.62B 13.42B USD | 11.57 | €1.42 1.64 USD | ||
Carrefour SA
CA.PA
FR
|
€16.37 18.9 USD |
-0.3
|
€11.58B 13.37B USD | €96.42K 111.3K USD | €16.35 18.87 USD | €16.49 19.03 USD | €11.58B 13.37B USD | 11.52 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.72 — |
+0.27
|
$13.16B — | $5.55K — | $3.69 — | $3.72 — | $13.16B — | 11.62 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
+1.08
|
THB 416.59B 11.72B USD | THB 19.94M 560.93K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 416.59B 11.72B USD | 14.25 | THB 3.28 0.09 USD | ||
J Sainsbury
JSAIY
US
|
$18.29 — |
-0.22
|
$10.03B — | $6.50K — | $18.12 — | $18.29 — | $10.03B — | 19.45 | $0.94 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.22 22.19 USD |
-0.93
|
€8.53B 9.85B USD | €1.25K 1.44K USD | €19.21 22.17 USD | €19.52 22.53 USD | €8.53B 9.85B USD | 13.63 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.38 22.37 USD |
-0.41
|
€7.76B 8.96B USD | €3.13K 3.61K USD | €19.30 22.28 USD | €19.56 22.58 USD | €7.76B 8.96B USD | 18.81 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.16 22.12 USD |
-0.52
|
€7.63B 8.81B USD | €39.66K 45.78K USD | €19.16 22.12 USD | €19.32 22.3 USD | €7.63B 8.81B USD | 18.60 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$10.92 — |
-0.91
|
$8.70B — | $1.00 — | $10.84 — | $10.84 — | $8.70B — | 18.50 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.52 36 USD |
-0.88
|
CA$10.92B 8.1B USD | CA$559.48K 415.17K USD | CA$48.32 35.86 USD | CA$48.94 36.32 USD | CA$10.92B 8.1B USD | 56.41 | CA$0.86 0.64 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$241.00 7.66 USD |
0
|
NT$250.55B 7.96B USD | NT$2.93M 93.24K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$250.55B 7.96B USD | 22.41 | NT$10.75 0.34 USD | ||
|
Empire Company
EMLAF
US
|
$34.50 — |
0
|
$7.77B — | $1.00 — | $34.52 — | $34.52 — | $7.77B — | 56.55 | $0.61 — | ||
Sprouts Farmers Market
SFM
US
|
$80.25 — |
-4.56
|
$7.55B — | $3.08M — | $78.58 — | $84.65 — | $7.55B — | 16.14 | $4.97 — | ||
|
Dino Polska
DNOPY
US
|
$7.37 — |
+1.52
|
$7.23B — | $1.49K — | $7.17 — | $7.34 — | $7.23B — | 17.13 | $0.43 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.93 7.1 USD |
+0.47
|
PLN 27.38B 6.96B USD | PLN 271.74K 69.07K USD | PLN 27.70 7.04 USD | PLN 28.03 7.12 USD | PLN 27.38B 6.96B USD | 17.56 | PLN 1.59 0.4 USD | ||
|
Albertsons Companies
ACI
US
|
$13.98 — |
-1.13
|
$6.85B — | $4.46M — | $13.96 — | $14.47 — | $6.85B — | 34.94 | $0.40 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 265.80 25.95 USD |
-0.37
|
SEK 57.39B 5.6B USD | SEK 18.93K 1.85K USD | SEK 263.80 25.75 USD | SEK 266.20 25.98 USD | SEK 57.39B 5.6B USD | 23.90 | SEK 11.12 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.54 42.18 USD |
+0.33
|
€4.76B 5.5B USD | €1.00 1.15 USD | €36.54 42.18 USD | €36.56 42.2 USD | €4.76B 5.5B USD | 26.10 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.01 5.33 USD |
+0.01
|
MX$86.39B 5.12B USD | MX$627.59K 37.16K USD | MX$89.40 5.29 USD | MX$90.80 5.38 USD | MX$86.39B 5.12B USD | 13.21 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.52 42.16 USD |
0
|
€4.34B 5.01B USD | €2.94K 3.39K USD | €36.20 41.79 USD | €36.52 42.16 USD | €4.34B 5.01B USD | 13.04 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.68 — |
+0.27
|
$4.98B — | $713.10K — | $3.61 — | $3.71 — | $4.98B — | 21.64 | $0.17 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.08 2.4 USD |
-1.66
|
€4.04B 4.66B USD | €111.97K 129.26K USD | €2.07 2.39 USD | €2.10 2.42 USD | €4.04B 4.66B USD | 20.75 | €0.10 0.12 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,410.00 0.09 USD |
+1.44
|
IDR 57.94T 3.7B USD | IDR 18.19M 1.16K USD | IDR 1,395.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 57.94T 3.7B USD | 16.62 | IDR 84.79 0.005 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.28 2.46 USD |
+0.61
|
SGD 4.93B 3.7B USD | SGD 565.20K 423.59K USD | SGD 3.26 2.44 USD | SGD 3.29 2.47 USD | SGD 4.93B 3.7B USD | 32.79 | SGD 0.10 0.07 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,698 16.63 USD |
-0.97
|
¥598B 3.69B USD | ¥890K 5.49K USD | ¥2,676 16.5 USD | ¥2,724 16.79 USD | ¥598B 3.69B USD | 17.62 | ¥153 0.94 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 631.00 19.82 USD |
-1.33
|
TRY 112.38B 3.53B USD | TRY 302.65K 9.5K USD | TRY 628.00 19.72 USD | TRY 642.00 20.16 USD | TRY 112.38B 3.53B USD | 15.56 | TRY 40.53 1.27 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 0.00 0 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.49 1.72 USD |
-0.47
|
R$11.39B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.39B 2.31B USD | 22.94 | R$0.37 0.07 USD | ||
Weis Markets
WMK
US
|
$79.31 — |
-1.47
|
$1.96B — | $136.31K — | $78.78 — | $80.55 — | $1.96B — | 19.58 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.61 — |
-2.12
|
$1.92B — | $100.00 — | $4.70 — | $4.70 — | $1.92B — | 0 | -$1.22 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$51.32 38.08 USD |
+3.99
|
CA$2.44B 1.81B USD | CA$161.77K 120.04K USD | CA$49.21 36.52 USD | CA$51.68 38.35 USD | CA$2.44B 1.81B USD | 17.69 | CA$2.90 2.15 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$91.02 — |
-1.22
|
$1.73B — | $121.99K — | $90.67 — | $94.00 — | $1.73B — | 16.76 | $5.43 — | ||
|
The North West Company
NNWWF
US
|
$35.72 — |
+2.23
|
$1.70B — | $110.00 — | $34.94 — | $35.72 — | $1.70B — | 17.00 | $2.10 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.81 1.28 USD |
0
|
SAR 5.50B 1.47B USD | SAR 289.91K 77.34K USD | SAR 4.80 1.28 USD | SAR 4.88 1.3 USD | SAR 5.50B 1.47B USD | 20.04 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.45 1.45 USD |
+0.55
|
SAR 4.90B 1.31B USD | SAR 462.61K 123.41K USD | SAR 5.40 1.44 USD | SAR 5.48 1.46 USD | SAR 4.90B 1.31B USD | 20.96 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$10.24 — |
+0.29
|
$1.01B — | $1.71M — | $10.07 — | $10.31 — | $1.01B — | 0 | -$3.91 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
+0.83
|
ISK 133B 976.37M USD | ISK 214K 1.58K USD | ISK 120 0.88 USD | ISK 122 0.9 USD | ISK 133B 976.37M USD | 20.53 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥6.06B 894.57M USD | CN¥11.31M 1.67M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥6.06B 894.57M USD | 23.68 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.68 1.43 USD |
-1.12
|
CN¥5.30B 782.22M USD | CN¥9.73M 1.44M USD | CN¥9.47 1.4 USD | CN¥9.77 1.44 USD | CN¥5.30B 782.22M USD | 30.25 | CN¥0.32 0.05 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.47 — |
-0.8
|
$771.18M — | $68.87K — | $33.08 — | $34.20 — | $771.18M — | 16.24 | $2.06 — | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.45 2.28 USD |
-0.96
|
CN¥5.17B 762.35M USD | CN¥8.69M 1.28M USD | CN¥14.62 2.16 USD | CN¥15.78 2.33 USD | CN¥5.17B 762.35M USD | 0 | -CN¥0.56 -0.08 USD | ||
Village Super Market
VLGEA
US
|
$42.51 — |
+1.02
|
$629.55M — | $52.65K — | $41.63 — | $43.69 — | $629.55M — | 11.42 | $3.72 — | ||
|
Krispy Kreme
DNUT
US
|
$3.44 — |
+3.61
|
$593.06M — | $2.89M — | $3.30 — | $3.48 — | $593.06M — | 0 | -$3.09 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 141.00 4.43 USD |
-2.15
|
TRY 18.02B 565.79M USD | TRY 57.17K 1.8K USD | TRY 139.00 4.37 USD | TRY 146.20 4.59 USD | TRY 18.02B 565.79M USD | 0 | -TRY 29.05 -0.9 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.04 — |
0
|
$446.06M — | $432.77K — | $2.02 — | $2.09 — | $446.06M — | 18.54 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.23 1.8 USD |
+0.82
|
CN¥2.94B 433.08M USD | CN¥4.07M 600.19K USD | CN¥11.93 1.76 USD | CN¥12.31 1.82 USD | CN¥2.94B 433.08M USD | 31.35 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.62B 207.14M USD | HK$188.00K 24.04K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$1.62B 207.14M USD | 7.36 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.01 1.27 USD |
+0.6
|
PLN 697.21M 177.21M USD | PLN 14.38K 3.65K USD | PLN 4.98 1.27 USD | PLN 5.13 1.3 USD | PLN 697.21M 177.21M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.13 0.24 USD |
-2.59
|
MYR 694.47M 147.66M USD | MYR 77.00K 16.37K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 694.47M 147.66M USD | 11.30 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
+0.87
|
€83.97M 96.93M USD | €45.45K 52.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €83.97M 96.93M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$568.82M 72.73M USD | HK$230.00K 29.41K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$568.82M 72.73M USD | 1.75 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.29B 64.38M USD | THB 111.57K 3.14K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.29B 64.38M USD | 10.59 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$273.75M 35M USD | HK$24.00K 3.07K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$273.75M 35M USD | 8.75 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-1.05
|
€26.93M 31.09M USD | €24.00 27.7 USD | €0.21 0.24 USD | €0.21 0.24 USD | €26.93M 31.09M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$157.22M 20.1M USD | HK$14.00K 1.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$157.22M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
+2
|
THB 246.33M 6.93M USD | THB 26.00K 731.57 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.64 0.08 USD |
-7.25
|
HK$23.45M 3M USD | HK$105.00K 13.43K USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$23.45M 3M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$1.48K 1.1K USD | CA$25.86 19.19 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 8.04 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.96 17.78 USD |
+0.21
|
CA$0.00 0 USD | CA$1.51K 1.12K USD | CA$23.91 17.74 USD | CA$23.96 17.78 USD | CA$0.00 0 USD | 7.43 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.35 16.59 USD |
+0.49
|
CA$0.00 0 USD | CA$620.00 460.08 USD | CA$22.35 16.59 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.93 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.60 44.56 USD |
+1.58
|
€44.93B 51.86B USD | €15.00 17.32 USD | €38.60 44.56 USD | €38.60 44.56 USD | €44.93B 51.86B USD | 28.17 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
-1.79
|
€34.28B 39.57B USD | €1.24K 1.43K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
0
|
€33.45B 38.61B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.45B 38.61B USD | 17.12 | €0.94 1.09 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,023.58 60.61 USD |
0
|
MX$627.09B 37.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$627.09B 37.13B USD | 34.13 | MX$29.99 1.78 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€52.22 60.28 USD |
0
|
€31.99B 36.93B USD | €183.00 211.24 USD | €52.22 60.28 USD | €52.58 60.69 USD | €31.99B 36.93B USD | 34.81 | €1.50 1.73 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.81 — |
+5.45
|
$36.86B — | $30.00 — | $43.66 — | $43.66 — | $36.86B — | 14.56 | $2.87 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.13 41.71 USD |
0
|
€31.85B 36.77B USD | €1.06K 1.22K USD | €36.05 41.61 USD | €36.13 41.71 USD | €31.85B 36.77B USD | 14.33 | €2.52 2.91 USD | ||
The Kroger Co.
KR.VI
AT
|
€51.91 59.92 USD |
-0.54
|
€31.80B 36.71B USD | €0.00 0 USD | €51.91 59.92 USD | €51.91 59.92 USD | €31.80B 36.71B USD | 34.60 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.05 41.61 USD |
-0.17
|
€31.78B 36.69B USD | €300.00 346.3 USD | €36.05 41.61 USD | €36.05 41.61 USD | €31.78B 36.69B USD | 14.30 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.89 41.43 USD |
-0.14
|
€31.64B 36.53B USD | €0.00 0 USD | €35.89 41.43 USD | €35.89 41.43 USD | €31.64B 36.53B USD | 14.24 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€51.60 59.56 USD |
+1.28
|
€31.61B 36.49B USD | €563.00 649.89 USD | €51.60 59.56 USD | €51.60 59.56 USD | €31.61B 36.49B USD | 34.39 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-0.56
|
€31.21B 36.03B USD | €139.00 160.45 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.21B 36.03B USD | 14.04 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.29 28.04 USD |
+3.05
|
€29.67B 34.25B USD | €300.00 346.3 USD | €24.29 28.04 USD | €24.29 28.04 USD | €29.67B 34.25B USD | 80.96 | €0.30 0.35 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.91 12.59 USD |
-0.86
|
€25.21B 29.1B USD | €168.00 193.93 USD | €10.91 12.59 USD | €10.91 12.59 USD | €25.21B 29.1B USD | 17.03 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.90 12.58 USD |
+4.81
|
€25.20B 29.09B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.90 12.58 USD | €25.20B 29.09B USD | 17.03 | €0.64 0.74 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€62.00 71.57 USD |
+1.64
|
€23.38B 26.98B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.38B 26.98B USD | 37.12 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
+1.43
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}