Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (9)
- Trung Quốc (4)
- Phần Lan (2)
- Pháp (3)
- Đức (42)
- Hồng Kông (8)
- Ấn Độ (3)
- Indonesia (3)
- Israel (3)
- Nhật Bản (28)
- Malaysia (2)
- Mexico (5)
- Hà Lan (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Tiêu dùng phòng thủ (200)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (200)
Cửa hàng bách hoá (200)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.04 46.78 USD |
+2.19
|
CA$73.37B 54.45B USD | CA$2.22M 1.65M USD | CA$61.99 46 USD | CA$63.18 46.88 USD | CA$73.37B 54.45B USD | 28.52 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$44.35 — |
+2.02
|
$51.62B — | $1.20K — | $44.22 — | $44.29 — | $51.62B — | 27.89 | $1.59 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.60 42.25 USD |
+1.94
|
€35.31B 40.76B USD | €14.48K 16.72K USD | €0.00 0 USD | €0.00 0 USD | €35.31B 40.76B USD | 14.87 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+1.83
|
€34.59B 39.93B USD | €7.68K 8.86K USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
Tesco PLC
TSCDY
US
|
$18.88 — |
+1.45
|
$39.22B — | $4.69K — | $18.87 — | $19.03 — | $39.22B — | 17.32 | $1.09 — | ||
|
Tesco
TSCDF
US
|
$6.29 — |
0
|
$39.20B — | $1.04K — | $6.26 — | $6.26 — | $39.20B — | 17.47 | $0.36 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.33 41.94 USD |
+2.51
|
€32.03B 36.97B USD | €1.81M 2.09M USD | €35.75 41.27 USD | €36.62 42.27 USD | €32.03B 36.97B USD | 14.41 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.46 — |
+1.94
|
$36.55B — | $7.11K — | $41.42 — | $41.82 — | $36.55B — | 14.15 | $2.93 — | ||
The Kroger
KR
US
|
$58.54 — |
+0.5
|
$35.86B — | $8.83M — | $58.37 — | $60.06 — | $35.86B — | 34.03 | $1.72 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.84 27.83 USD |
+1.07
|
A$48.67B 34B USD | A$726.64K 507.61K USD | A$39.43 27.54 USD | A$39.89 27.87 USD | A$48.67B 34B USD | 81.30 | A$0.49 0.34 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.67 — |
+0.24
|
$29.29B — | $47.48K — | $12.62 — | $12.71 — | $29.29B — | 17.35 | $0.73 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,050 12.65 USD |
-0.29
|
¥5T 29.24B USD | ¥4M 25.8K USD | ¥2,023 12.47 USD | ¥2,066 12.74 USD | ¥5T 29.24B USD | 17.25 | ¥119 0.73 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$99.37 73.74 USD |
+0.84
|
CA$37.47B 27.8B USD | CA$287.66K 213.46K USD | CA$98.78 73.3 USD | CA$100.00 74.21 USD | CA$37.47B 27.8B USD | 36.80 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$69.09 — |
0
|
$26.05B — | $362.00 — | $71.16 — | $72.98 — | $26.05B — | 36.36 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.39 16.34 USD |
+0.28
|
A$31.41B 21.94B USD | A$1.08M 753.74K USD | A$23.23 16.23 USD | A$23.60 16.49 USD | A$31.41B 21.94B USD | 30.76 | A$0.76 0.53 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.52 19.07 USD |
+3.72
|
€12.28B 14.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.28B 14.17B USD | 9.89 | €1.67 1.93 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$90.07 66.84 USD |
+0.68
|
CA$19.00B 14.1B USD | CA$398.62K 295.8K USD | CA$89.72 66.58 USD | CA$90.79 67.37 USD | CA$19.00B 14.1B USD | 19.20 | CA$4.69 3.48 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.25 11.75 USD |
+0.88
|
TRY 443.78B 13.94B USD | TRY 12.62M 396.32K USD | TRY 367.00 11.53 USD | TRY 377.00 11.84 USD | TRY 443.78B 13.94B USD | 20.83 | TRY 17.96 0.56 USD | ||
Carrefour SA
CA.PA
FR
|
€16.51 19.06 USD |
+3.71
|
€11.68B 13.48B USD | €3.35M 3.87M USD | €16.21 18.71 USD | €16.66 19.23 USD | €11.68B 13.48B USD | 11.62 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.51 19.05 USD |
+3.84
|
€11.68B 13.48B USD | €7.79K 8.99K USD | €16.37 18.9 USD | €16.63 19.2 USD | €11.68B 13.48B USD | 11.62 | €1.42 1.64 USD | ||
Metro
MTRAF
US
|
$63.57 — |
+1.86
|
$13.41B — | $361.00 — | $63.43 — | $63.58 — | $13.41B — | 18.91 | $3.36 — | ||
Carrefour SA
CRRFY
US
|
$3.71 — |
+1.92
|
$13.12B — | $23.74K — | $3.71 — | $3.75 — | $13.12B — | 11.59 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.25 1.33 USD |
-1.05
|
THB 421.05B 11.85B USD | THB 25.27M 711.16K USD | THB 46.75 1.32 USD | THB 48.00 1.35 USD | THB 421.05B 11.85B USD | 14.40 | THB 3.28 0.09 USD | ||
J Sainsbury
JSAIY
US
|
$18.33 — |
+2.75
|
$10.05B — | $6.00 — | $18.16 — | $18.16 — | $10.05B — | 19.50 | $0.94 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.48 22.49 USD |
+0.85
|
€8.64B 9.98B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.98B USD | 13.81 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.54 22.56 USD |
+0.72
|
€7.83B 9.04B USD | €12.33K 14.23K USD | €19.38 22.37 USD | €19.74 22.79 USD | €7.83B 9.04B USD | 18.97 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.53 22.54 USD |
+1.72
|
€7.78B 8.98B USD | €538.97K 622.16K USD | €19.29 22.27 USD | €19.63 22.66 USD | €7.78B 8.98B USD | 18.96 | €1.03 1.19 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.02 — |
+0.18
|
$8.78B — | $63.21K — | $10.88 — | $11.11 — | $8.78B — | 18.67 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.95 36.32 USD |
+0.37
|
CA$11.02B 8.18B USD | CA$707.40K 524.93K USD | CA$48.80 36.21 USD | CA$49.68 36.87 USD | CA$11.02B 8.18B USD | 56.91 | CA$0.86 0.64 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$240.50 7.64 USD |
+0.21
|
NT$250.03B 7.94B USD | NT$2.01M 63.95K USD | NT$239.50 7.61 USD | NT$242.00 7.69 USD | NT$250.03B 7.94B USD | 22.37 | NT$10.75 0.34 USD | ||
Sprouts Farmers Market
SFM
US
|
$84.09 — |
-2.86
|
$7.91B — | $1.60M — | $83.72 — | $89.18 — | $7.91B — | 16.61 | $5.06 — | ||
|
Empire Company
EMLAF
US
|
$34.50 — |
+1.41
|
$7.77B — | $1.00 — | $34.52 — | $34.52 — | $7.77B — | 56.55 | $0.61 — | ||
|
Dino Polska
DNOPY
US
|
$7.26 — |
-1.76
|
$7.12B — | $1.89K — | $7.26 — | $7.46 — | $7.12B — | 17.28 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.14 — |
-0.28
|
$6.93B — | $6.13M — | $14.04 — | $14.65 — | $6.93B — | 35.35 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.58 7.01 USD |
-0.65
|
PLN 27.04B 6.87B USD | PLN 5.06M 1.29M USD | PLN 27.24 6.92 USD | PLN 27.95 7.1 USD | PLN 27.04B 6.87B USD | 17.34 | PLN 1.59 0.4 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 268.70 26.23 USD |
+3.51
|
SEK 58.02B 5.66B USD | SEK 470.33K 45.91K USD | SEK 260.40 25.42 USD | SEK 270.40 26.39 USD | SEK 58.02B 5.66B USD | 24.18 | SEK 11.11 1.08 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.92 42.62 USD |
+1.96
|
€4.81B 5.55B USD | €265.00 305.9 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 26.37 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.00 5.33 USD |
+1.06
|
MX$86.38B 5.11B USD | MX$373.25K 22.1K USD | MX$89.06 5.27 USD | MX$90.50 5.36 USD | MX$86.38B 5.11B USD | 13.21 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.76 42.43 USD |
+1.72
|
€4.37B 5.05B USD | €62.29K 71.9K USD | €36.20 41.79 USD | €37.22 42.96 USD | €4.37B 5.05B USD | 13.12 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.62 — |
+1.69
|
$4.90B — | $461.40K — | $3.53 — | $3.67 — | $4.90B — | 21.29 | $0.17 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.44 USD |
+1.2
|
€4.10B 4.74B USD | €859.89K 992.6K USD | €2.09 2.41 USD | €2.12 2.45 USD | €4.10B 4.74B USD | 21.09 | €0.10 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,724 16.8 USD |
-0.84
|
¥604B 3.73B USD | ¥516K 3.18K USD | ¥2,704 16.67 USD | ¥2,748 16.94 USD | ¥604B 3.73B USD | 17.80 | ¥153 0.94 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.26 2.44 USD |
-0.31
|
SGD 4.90B 3.67B USD | SGD 812.30K 608.78K USD | SGD 3.25 2.44 USD | SGD 3.29 2.47 USD | SGD 4.90B 3.67B USD | 32.60 | SGD 0.10 0.07 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,390.00 0.09 USD |
-0.36
|
IDR 57.12T 3.65B USD | IDR 7.95M 507.7 USD | IDR 1,375.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 57.12T 3.65B USD | 16.38 | IDR 84.82 0.005 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 648.50 20.37 USD |
+1.49
|
TRY 115.49B 3.63B USD | TRY 2.25M 70.69K USD | TRY 634.50 19.93 USD | TRY 654.00 20.54 USD | TRY 115.49B 3.63B USD | 15.98 | TRY 40.58 1.27 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.53 1.73 USD |
-1.61
|
R$11.44B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.44B 2.32B USD | 23.05 | R$0.37 0.07 USD | ||
Weis Markets
WMK
US
|
$80.49 — |
+0.27
|
$1.99B — | $190.62K — | $80.30 — | $82.19 — | $1.99B — | 19.87 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.71 — |
-4.46
|
$1.96B — | $475.00 — | $4.68 — | $4.72 — | $1.96B — | 0 | -$1.19 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$92.14 — |
+1.79
|
$1.75B — | $115.37K — | $91.07 — | $93.73 — | $1.75B — | 16.78 | $5.49 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.35 36.62 USD |
-0.04
|
CA$2.34B 1.74B USD | CA$108.80K 80.74K USD | CA$49.22 36.52 USD | CA$49.98 37.09 USD | CA$2.34B 1.74B USD | 17.01 | CA$2.90 2.15 USD | ||
|
The North West Company
NNWWF
US
|
$34.94 — |
0
|
$1.66B — | $300.00 — | $34.94 — | $35.36 — | $1.66B — | 17.12 | $2.04 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.87 1.3 USD |
-0.41
|
SAR 5.57B 1.48B USD | SAR 710.44K 189.53K USD | SAR 4.87 1.3 USD | SAR 4.92 1.31 USD | SAR 5.57B 1.48B USD | 20.29 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.57 1.49 USD |
-1.42
|
SAR 5.01B 1.34B USD | SAR 2.19M 585.41K USD | SAR 5.57 1.49 USD | SAR 5.66 1.51 USD | SAR 5.01B 1.34B USD | 21.42 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$10.21 — |
-1.64
|
$1.01B — | $1.72M — | $10.18 — | $10.58 — | $1.01B — | 0 | -$3.83 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
-0.82
|
ISK 132B 968.36M USD | ISK 1M 8.06K USD | ISK 122 0.9 USD | ISK 123 0.9 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥6.09B 899.29M USD | CN¥8.27M 1.22M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥6.09B 899.29M USD | 23.81 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.77 1.44 USD |
+2.31
|
CN¥5.35B 789.5M USD | CN¥4.64M 684.35K USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥5.35B 789.5M USD | 30.53 | CN¥0.32 0.05 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.74 — |
+1.6
|
$777.40M — | $110.59K — | $33.71 — | $34.59 — | $777.40M — | 16.22 | $2.08 — | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.67 2.31 USD |
-1.01
|
CN¥5.24B 773.21M USD | CN¥4.64M 684.34K USD | CN¥15.35 2.26 USD | CN¥16.18 2.39 USD | CN¥5.24B 773.21M USD | 0 | -CN¥0.56 -0.08 USD | ||
Village Super Market
VLGEA
US
|
$42.08 — |
-1.5
|
$623.18M — | $33.40K — | $42.08 — | $43.60 — | $623.18M — | 11.62 | $3.62 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.20 4.75 USD |
+1.14
|
TRY 19.32B 606.72M USD | TRY 567.14K 17.81K USD | TRY 148.20 4.65 USD | TRY 154.00 4.84 USD | TRY 19.32B 606.72M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Krispy Kreme
DNUT
US
|
$3.32 — |
-4.6
|
$572.37M — | $3.71M — | $3.28 — | $3.60 — | $572.37M — | 0 | -$2.84 — | ||
Dingdong (Cayman)
DDL
US
|
$2.04 — |
+0.99
|
$446.06M — | $527.20K — | $1.98 — | $2.07 — | $446.06M — | 18.54 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.16 1.79 USD |
-1.3
|
CN¥2.92B 430.6M USD | CN¥2.43M 359.06K USD | CN¥12.00 1.77 USD | CN¥12.37 1.83 USD | CN¥2.92B 430.6M USD | 31.17 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.62 0.21 USD |
+1.25
|
HK$1.62B 207.14M USD | HK$14.00K 1.79K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$1.62B 207.14M USD | 7.36 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.01 1.27 USD |
-1.09
|
PLN 697.21M 177.21M USD | PLN 175.85K 44.7K USD | PLN 5.01 1.27 USD | PLN 5.14 1.31 USD | PLN 697.21M 177.21M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 712.93M 151.59M USD | MYR 6.00K 1.28K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 712.93M 151.59M USD | 11.59 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-4.55
|
€84.05M 97.03M USD | €314.56K 363.1K USD | €0.21 0.24 USD | €0.22 0.26 USD | €84.05M 97.03M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$578.98M 74.03M USD | HK$50.00K 6.39K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$578.98M 74.03M USD | 1.78 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.29B 64.38M USD | THB 49.53K 1.39K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.29B 64.38M USD | 10.59 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$273.75M 35M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$273.75M 35M USD | 8.75 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-3.64
|
€27.50M 31.75M USD | €122.00 140.83 USD | €0.00 0 USD | €0.00 0 USD | €27.50M 31.75M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.22 0.03 USD |
-9.58
|
HK$144.56M 18.48M USD | HK$102.00K 13.04K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$144.56M 18.48M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 28.20K 793.47 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$24.91M 3.19M USD | HK$50.00K 6.39K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$24.91M 3.19M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.90 19.22 USD |
+0.04
|
CA$0.00 0 USD | CA$1.48K 1.1K USD | CA$25.86 19.19 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 8.04 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.91 17.74 USD |
-0.08
|
CA$0.00 0 USD | CA$2.45K 1.82K USD | CA$23.82 17.68 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 7.42 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.24 16.5 USD |
+0.68
|
CA$0.00 0 USD | CA$708.00 525.38 USD | CA$22.22 16.49 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 6.90 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.00 42.71 USD |
-1.6
|
€43.06B 49.71B USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €43.06B 49.71B USD | 27.00 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
0
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
0
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,023.58 60.61 USD |
+4.09
|
MX$627.09B 37.13B USD | MX$1.75K 103.86 USD | MX$1,023.00 60.57 USD | MX$1,024.00 60.63 USD | MX$627.09B 37.13B USD | 34.13 | MX$29.99 1.78 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.46 42.09 USD |
+2.91
|
€32.15B 37.11B USD | €0.00 0 USD | €36.02 41.58 USD | €36.46 42.09 USD | €32.15B 37.11B USD | 14.46 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.41 42.03 USD |
+2.88
|
€32.10B 37.06B USD | €482.00 556.39 USD | €35.82 41.35 USD | €36.59 42.24 USD | €32.10B 37.06B USD | 14.44 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.22 41.81 USD |
+1.54
|
€31.93B 36.86B USD | €10.00 11.54 USD | €35.32 40.77 USD | €36.22 41.81 USD | €31.93B 36.86B USD | 14.37 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€51.83 59.83 USD |
+2.8
|
€31.75B 36.65B USD | €3.05K 3.52K USD | €50.38 58.16 USD | €52.44 60.53 USD | €31.75B 36.65B USD | 34.55 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€51.80 59.79 USD |
+2.78
|
€31.74B 36.63B USD | €4.00 4.62 USD | €50.92 58.78 USD | €51.80 59.79 USD | €31.74B 36.63B USD | 34.53 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.38 58.16 USD |
-0.59
|
€30.87B 35.63B USD | €563.00 649.89 USD | €50.38 58.16 USD | €50.38 58.16 USD | €30.87B 35.63B USD | 33.58 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.80 40.17 USD |
-1.69
|
€30.68B 35.42B USD | €139.00 160.45 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.68B 35.42B USD | 13.80 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$39.65 — |
0
|
$34.96B — | $30.00 — | $43.66 — | $43.66 — | $34.96B — | 13.81 | $2.87 — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.43 27.05 USD |
-1.37
|
€28.62B 33.04B USD | €300.00 346.3 USD | €23.43 27.05 USD | €23.59 27.22 USD | €28.62B 33.04B USD | 80.79 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.06 12.76 USD |
-1.25
|
€25.56B 29.5B USD | €168.00 193.93 USD | €11.06 12.76 USD | €11.06 12.76 USD | €25.56B 29.5B USD | 17.27 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.60 12.24 USD |
-1.85
|
€24.50B 28.29B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.60 12.24 USD | €24.50B 28.29B USD | 16.56 | €0.64 0.74 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€60.50 69.84 USD |
-0.82
|
€22.81B 26.33B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.81B 26.33B USD | 36.22 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coles Group Limited
2OF.F
DE
|
€13.90 16.05 USD |
0
|
€18.67B 21.55B USD | €8.00 9.23 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.67B 21.55B USD | 30.21 | €0.46 0.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}