Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (9)
- Trung Quốc (4)
- Phần Lan (2)
- Pháp (3)
- Đức (42)
- Hồng Kông (8)
- Ấn Độ (3)
- Indonesia (3)
- Israel (3)
- Nhật Bản (28)
- Malaysia (2)
- Mexico (5)
- Hà Lan (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Tiêu dùng phòng thủ (200)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (200)
Cửa hàng bách hoá (200)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.22 46.91 USD |
-1.1
|
CA$73.58B 54.6B USD | CA$486.71K 361.17K USD | CA$63.02 46.76 USD | CA$64.17 47.62 USD | CA$73.58B 54.6B USD | 28.60 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$44.80 — |
+1.06
|
$52.14B — | $50.00 — | $44.80 — | $44.80 — | $52.14B — | 28.71 | $1.56 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.82 41.35 USD |
-1.08
|
€34.56B 39.9B USD | €199.95K 230.81K USD | €35.62 41.12 USD | €36.19 41.78 USD | €34.56B 39.9B USD | 14.56 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
0
|
€34.28B 39.57B USD | €752.00 868.06 USD | €5.50 6.35 USD | €5.60 6.46 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
Tesco PLC
TSCDY
US
|
$18.92 — |
-0.73
|
$39.30B — | $113.48K — | $18.80 — | $18.93 — | $39.30B — | 17.68 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.02 — |
-4.29
|
$37.52B — | $1.04K — | $6.26 — | $6.26 — | $37.52B — | 16.72 | $0.36 — | ||
The Kroger
KR
US
|
$59.77 — |
+0.75
|
$36.61B — | $5.86M — | $58.80 — | $59.84 — | $36.61B — | 34.95 | $1.71 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.76 41.28 USD |
-0.83
|
€31.53B 36.39B USD | €2.13M 2.46M USD | €35.63 41.12 USD | €36.05 41.61 USD | €31.53B 36.39B USD | 14.19 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.77 — |
-0.71
|
$35.95B — | $888.00 — | $40.71 — | $40.86 — | $35.95B — | 14.20 | $2.87 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.44 28.25 USD |
+1.35
|
A$49.40B 34.51B USD | A$1.72M 1.2M USD | A$39.79 27.8 USD | A$40.44 28.25 USD | A$49.40B 34.51B USD | 82.53 | A$0.49 0.34 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$13.20 — |
+6.11
|
$30.52B — | $15.55K — | $12.81 — | $13.22 — | $30.52B — | 18.08 | $0.73 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,029 12.51 USD |
-0.05
|
¥5T 28.92B USD | ¥10M 59.51K USD | ¥1,996 12.31 USD | ¥2,042 12.59 USD | ¥5T 28.92B USD | 17.08 | ¥119 0.73 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$99.48 73.82 USD |
-1.44
|
CA$37.51B 27.83B USD | CA$61.65K 45.75K USD | CA$99.29 73.68 USD | CA$100.44 74.53 USD | CA$37.51B 27.83B USD | 36.84 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$70.70 — |
-0.65
|
$26.66B — | $300.00 — | $70.70 — | $70.70 — | $26.66B — | 37.21 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.67 16.54 USD |
+1.11
|
A$31.79B 22.21B USD | A$1.90M 1.33M USD | A$23.37 16.33 USD | A$23.71 16.56 USD | A$31.79B 22.21B USD | 31.14 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$91.50 67.9 USD |
-0.41
|
CA$19.30B 14.32B USD | CA$356.19K 264.32K USD | CA$90.26 66.98 USD | CA$91.75 68.08 USD | CA$19.30B 14.32B USD | 19.50 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.27 18.78 USD |
-0.66
|
€12.09B 13.96B USD | €182.92K 211.15K USD | €16.23 18.73 USD | €16.42 18.95 USD | €12.09B 13.96B USD | 9.74 | €1.67 1.93 USD | ||
Metro
MTRAF
US
|
$64.49 — |
-0.54
|
$13.60B — | $100.00 — | $64.49 — | $64.49 — | $13.60B — | 19.54 | $3.30 — | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 365.00 11.46 USD |
-2.86
|
TRY 432.81B 13.59B USD | TRY 9.66M 303.38K USD | TRY 362.75 11.39 USD | TRY 377.25 11.85 USD | TRY 432.81B 13.59B USD | 20.32 | TRY 17.96 0.56 USD | ||
Carrefour SA
CA.PA
FR
|
€16.34 18.86 USD |
-0.52
|
€11.56B 13.34B USD | €1.50M 1.73M USD | €16.20 18.7 USD | €16.49 19.03 USD | €11.56B 13.34B USD | 11.50 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.33 18.85 USD |
-0.58
|
€11.55B 13.34B USD | €395.00 455.96 USD | €16.24 18.74 USD | €16.43 18.97 USD | €11.55B 13.34B USD | 11.50 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.70 — |
-0.54
|
$13.09B — | $14.91K — | $3.66 — | $3.73 — | $13.09B — | 11.56 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 34.13M 960.29K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 14.40 | THB 3.28 0.09 USD | ||
J Sainsbury
JSAIY
US
|
$18.22 — |
-0.38
|
$9.99B — | $39.63K — | $18.05 — | $18.27 — | $9.99B — | 19.38 | $0.94 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.11 22.06 USD |
-1.49
|
€8.48B 9.79B USD | €241.36K 278.61K USD | €19.07 22.01 USD | €19.52 22.53 USD | €8.48B 9.79B USD | 13.55 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.34 22.32 USD |
-0.62
|
€7.75B 8.94B USD | €23.33K 26.93K USD | €19.24 22.21 USD | €19.56 22.58 USD | €7.75B 8.94B USD | 18.77 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.24 22.21 USD |
-0.1
|
€7.66B 8.85B USD | €526.07K 607.26K USD | €19.07 22.01 USD | €19.32 22.3 USD | €7.66B 8.85B USD | 18.67 | €1.03 1.19 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 603.00 153.27 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Kesko Oyj
KKOYY
US
|
$10.97 — |
+1.2
|
$8.74B — | $400.00 — | $10.93 — | $10.97 — | $8.74B — | 18.59 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$47.85 35.5 USD |
-1.39
|
CA$10.77B 7.99B USD | CA$257.45K 191.04K USD | CA$47.83 35.49 USD | CA$48.35 35.88 USD | CA$10.77B 7.99B USD | 55.63 | CA$0.86 0.64 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$241.00 7.66 USD |
0
|
NT$250.55B 7.96B USD | NT$2.93M 93.24K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$250.55B 7.96B USD | 22.41 | NT$10.75 0.34 USD | ||
|
Empire Company
EMLAF
US
|
$33.99 — |
-1.54
|
$7.65B — | $49.00 — | $33.99 — | $33.99 — | $7.65B — | 55.72 | $0.61 — | ||
Sprouts Farmers Market
SFM
US
|
$80.42 — |
+0.2
|
$7.56B — | $852.99K — | $78.44 — | $81.55 — | $7.56B — | 15.43 | $5.21 — | ||
|
Dino Polska
DNOPY
US
|
$7.28 — |
-0.82
|
$7.14B — | $5.90K — | $7.20 — | $7.72 — | $7.14B — | 17.33 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.24 — |
+1.9
|
$6.98B — | $7.70M — | $13.72 — | $14.35 — | $6.98B — | 35.61 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.75 7.05 USD |
-0.18
|
PLN 27.21B 6.92B USD | PLN 2.13M 541.82K USD | PLN 27.70 7.04 USD | PLN 28.41 7.22 USD | PLN 27.21B 6.92B USD | 17.45 | PLN 1.59 0.4 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 265.80 25.95 USD |
-0.37
|
SEK 57.39B 5.6B USD | SEK 184.94K 18.05K USD | SEK 263.80 25.75 USD | SEK 266.20 25.98 USD | SEK 57.39B 5.6B USD | 23.88 | SEK 11.13 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.75 42.42 USD |
+0.91
|
€4.79B 5.53B USD | €798.00 921.16 USD | €36.54 42.18 USD | €36.80 42.48 USD | €4.79B 5.53B USD | 26.25 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.02 5.33 USD |
+0.01
|
MX$86.40B 5.12B USD | MX$246.23K 14.58K USD | MX$89.63 5.31 USD | MX$90.55 5.36 USD | MX$86.40B 5.12B USD | 13.21 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.60 42.25 USD |
+0.22
|
€4.35B 5.02B USD | €26.87K 31.02K USD | €36.20 41.79 USD | €36.96 42.66 USD | €4.35B 5.02B USD | 13.07 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.70 — |
+0.82
|
$5.01B — | $1.77M — | $3.61 — | $3.71 — | $5.01B — | 21.76 | $0.17 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.13 2.46 USD |
+2.65
|
€4.14B 4.78B USD | €2.07M 2.39M USD | €2.08 2.4 USD | €2.16 2.49 USD | €4.14B 4.78B USD | 21.30 | €0.10 0.12 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,420.00 0.09 USD |
+2.16
|
IDR 58.35T 3.73B USD | IDR 28.03M 1.79K USD | IDR 1,395.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 58.35T 3.73B USD | 16.74 | IDR 84.79 0.005 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.28 2.46 USD |
+0.61
|
SGD 4.93B 3.7B USD | SGD 979.80K 734.32K USD | SGD 3.26 2.44 USD | SGD 3.29 2.47 USD | SGD 4.93B 3.7B USD | 32.79 | SGD 0.10 0.07 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,698 16.63 USD |
-0.97
|
¥598B 3.69B USD | ¥890K 5.49K USD | ¥2,676 16.5 USD | ¥2,724 16.79 USD | ¥598B 3.69B USD | 17.62 | ¥153 0.94 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 626.00 19.66 USD |
-2.11
|
TRY 111.49B 3.5B USD | TRY 1.55M 48.54K USD | TRY 620.50 19.49 USD | TRY 642.00 20.16 USD | TRY 111.49B 3.5B USD | 15.44 | TRY 40.54 1.27 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.51 1.73 USD |
+0.24
|
R$11.43B 2.32B USD | R$10.16M 1.89M USD | R$8.42 1.71 USD | R$8.59 1.74 USD | R$11.43B 2.32B USD | 23.02 | R$0.37 0.07 USD | ||
Weis Markets
WMK
US
|
$79.09 — |
-0.27
|
$1.96B — | $64.91K — | $77.77 — | $79.32 — | $1.96B — | 19.52 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.61 — |
-2.12
|
$1.92B — | $100.00 — | $4.70 — | $4.70 — | $1.92B — | 0 | -$1.25 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$50.44 37.43 USD |
-1.71
|
CA$2.39B 1.78B USD | CA$46.69K 34.64K USD | CA$50.08 37.16 USD | CA$51.14 37.95 USD | CA$2.39B 1.78B USD | 17.39 | CA$2.90 2.15 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.73 — |
-0.32
|
$1.72B — | $46.60K — | $89.72 — | $90.95 — | $1.72B — | 16.52 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$35.97 — |
+0.7
|
$1.71B — | $100.00 — | $35.97 — | $35.97 — | $1.71B — | 17.63 | $2.04 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.75 1.27 USD |
-1.25
|
SAR 5.43B 1.45B USD | SAR 1.12M 297.96K USD | SAR 4.75 1.27 USD | SAR 4.88 1.3 USD | SAR 5.43B 1.45B USD | 19.79 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.41 1.44 USD |
-0.18
|
SAR 4.87B 1.3B USD | SAR 1.40M 373.02K USD | SAR 5.40 1.44 USD | SAR 5.48 1.46 USD | SAR 4.87B 1.3B USD | 20.80 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$10.28 — |
+0.34
|
$1.02B — | $733.61K — | $10.18 — | $10.31 — | $1.02B — | 0 | -$3.89 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
0
|
ISK 133B 976.37M USD | ISK 294K 2.16K USD | ISK 121 0.89 USD | ISK 123 0.9 USD | ISK 133B 976.37M USD | 20.53 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥6.06B 894.57M USD | CN¥11.31M 1.67M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥6.06B 894.57M USD | 23.68 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.68 1.43 USD |
-1.12
|
CN¥5.30B 782.22M USD | CN¥9.73M 1.44M USD | CN¥9.47 1.4 USD | CN¥9.77 1.44 USD | CN¥5.30B 782.22M USD | 30.25 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.45 2.28 USD |
-0.96
|
CN¥5.17B 762.35M USD | CN¥8.69M 1.28M USD | CN¥14.62 2.16 USD | CN¥15.78 2.33 USD | CN¥5.17B 762.35M USD | 0 | -CN¥0.56 -0.08 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.02 — |
-1.36
|
$760.69M — | $41.69K — | $32.76 — | $33.38 — | $760.69M — | 15.87 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$42.43 — |
-0.19
|
$628.37M — | $26.52K — | $41.62 — | $42.57 — | $628.37M — | 11.56 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.44 — |
-0.15
|
$592.19M — | $1.28M — | $3.38 — | $3.50 — | $592.19M — | 0 | -$2.98 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 138.40 4.35 USD |
-3.96
|
TRY 17.68B 555.35M USD | TRY 524.11K 16.46K USD | TRY 138.00 4.33 USD | TRY 146.20 4.59 USD | TRY 17.68B 555.35M USD | 0 | -TRY 29.05 -0.9 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.10 — |
+3.19
|
$460.27M — | $305.60K — | $2.02 — | $2.12 — | $460.27M — | 19.13 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.23 1.8 USD |
+0.82
|
CN¥2.94B 433.08M USD | CN¥4.07M 600.19K USD | CN¥11.93 1.76 USD | CN¥12.31 1.82 USD | CN¥2.94B 433.08M USD | 31.35 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.62B 207.14M USD | HK$188.00K 24.04K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$1.62B 207.14M USD | 7.36 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.99 1.27 USD |
+0.24
|
PLN 694.70M 176.58M USD | PLN 115.43K 29.34K USD | PLN 4.98 1.27 USD | PLN 5.13 1.3 USD | PLN 694.70M 176.58M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 706.76M 150.28M USD | MYR 93.00K 19.77K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 706.76M 150.28M USD | 11.50 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.20 0.23 USD |
-4.28
|
€79.69M 91.99M USD | €917.64K 1.06M USD | €0.20 0.23 USD | €0.21 0.25 USD | €79.69M 91.99M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$568.82M 72.73M USD | HK$230.00K 29.41K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$568.82M 72.73M USD | 1.75 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.29B 64.38M USD | THB 119.61K 3.37K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.29B 64.38M USD | 10.59 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$273.75M 35M USD | HK$24.00K 3.07K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$273.75M 35M USD | 8.75 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.20 0.23 USD |
-5.05
|
€25.84M 29.83M USD | €3.49K 4.03K USD | €0.20 0.23 USD | €0.21 0.25 USD | €25.84M 29.83M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$157.22M 20.1M USD | HK$14.00K 1.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$157.22M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 243.91M 6.86M USD | THB 73.40K 2.07K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 243.91M 6.86M USD | 6.31 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.64 0.08 USD |
-7.25
|
HK$23.45M 3M USD | HK$105.00K 13.43K USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$23.45M 3M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.81 19.15 USD |
-0.35
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.81 19.15 USD | CA$25.81 19.15 USD | CA$0.00 0 USD | 8.01 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.90 17.74 USD |
-0.25
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$23.90 17.74 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 7.42 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.50 16.7 USD |
+0.67
|
CA$0.00 0 USD | CA$1.42K 1.05K USD | CA$22.49 16.69 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 6.98 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.60 44.56 USD |
+1.58
|
€44.93B 51.86B USD | €15.00 17.32 USD | €38.60 44.56 USD | €38.60 44.56 USD | €44.93B 51.86B USD | 28.17 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
-1.79
|
€34.28B 39.57B USD | €1.24K 1.43K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
0
|
€33.45B 38.61B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.45B 38.61B USD | 17.12 | €0.94 1.09 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,045.00 61.88 USD |
+2.09
|
MX$640.22B 37.91B USD | MX$21.00 1.24 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$640.22B 37.91B USD | 34.84 | MX$29.99 1.78 USD | ||
The Kroger Co.
KR.VI
AT
|
€52.24 60.3 USD |
+0.1
|
€32.00B 36.94B USD | €0.00 0 USD | €51.84 59.84 USD | €52.24 60.3 USD | €32.00B 36.94B USD | 34.82 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€52.21 60.27 USD |
-0.02
|
€31.99B 36.92B USD | €183.00 211.24 USD | €52.21 60.27 USD | €52.21 60.27 USD | €31.99B 36.92B USD | 34.80 | €1.50 1.73 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.81 — |
+5.45
|
$36.86B — | $30.00 — | $43.66 — | $43.66 — | $36.86B — | 14.56 | $2.87 — | ||
|
The Kroger Co.
KOG.F
DE
|
€51.60 59.56 USD |
+1.28
|
€31.61B 36.49B USD | €563.00 649.89 USD | €51.60 59.56 USD | €51.60 59.56 USD | €31.61B 36.49B USD | 34.39 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.80 41.33 USD |
-0.86
|
€31.56B 36.43B USD | €8.07K 9.32K USD | €35.80 41.33 USD | €36.05 41.61 USD | €31.56B 36.43B USD | 14.20 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.75 41.27 USD |
-0.53
|
€31.52B 36.38B USD | €0.00 0 USD | €35.75 41.27 USD | €35.89 41.43 USD | €31.52B 36.38B USD | 14.18 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.71 41.22 USD |
-1.16
|
€31.48B 36.34B USD | €529.00 610.64 USD | €35.71 41.22 USD | €35.76 41.28 USD | €31.48B 36.34B USD | 14.17 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-0.56
|
€31.21B 36.03B USD | €139.00 160.45 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.21B 36.03B USD | 14.04 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.37 28.13 USD |
+3.39
|
€29.77B 34.36B USD | €300.00 346.3 USD | €24.29 28.04 USD | €24.37 28.13 USD | €29.77B 34.36B USD | 84.03 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.91 12.59 USD |
-0.86
|
€25.21B 29.1B USD | €168.00 193.93 USD | €10.91 12.59 USD | €10.91 12.59 USD | €25.21B 29.1B USD | 17.03 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.70 12.35 USD |
+2.88
|
€24.74B 28.55B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.90 12.58 USD | €24.74B 28.55B USD | 16.71 | €0.64 0.74 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€62.00 71.57 USD |
+1.64
|
€23.38B 26.98B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.38B 26.98B USD | 37.12 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
+1.43
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}