Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (9)
- Trung Quốc (4)
- Phần Lan (2)
- Pháp (3)
- Đức (42)
- Hồng Kông (8)
- Ấn Độ (3)
- Indonesia (3)
- Israel (3)
- Nhật Bản (28)
- Malaysia (2)
- Mexico (5)
- Hà Lan (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Tiêu dùng phòng thủ (200)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (200)
Cửa hàng bách hoá (200)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.18 47.63 USD |
+1.25
|
CA$74.70B 55.43B USD | CA$944.89K 701.17K USD | CA$63.12 46.84 USD | CA$64.40 47.79 USD | CA$74.70B 55.43B USD | 29.04 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$45.38 — |
+1.14
|
$52.82B — | $50.00 — | $44.80 — | $44.80 — | $52.82B — | 29.08 | $1.56 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.91 41.45 USD |
+0.35
|
€34.65B 40B USD | €31.61K 36.49K USD | €35.72 41.23 USD | €36.09 41.66 USD | €34.65B 40B USD | 14.59 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
0
|
€34.59B 39.93B USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
Tesco PLC
TSCDY
US
|
$19.04 — |
+0.58
|
$39.55B — | $24.86K — | $19.00 — | $19.11 — | $39.55B — | 17.79 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.02 — |
0
|
$37.52B — | $1.04K — | $6.26 — | $6.26 — | $37.52B — | 16.72 | $0.36 — | ||
The Kroger
KR
US
|
$60.54 — |
+1.14
|
$37.09B — | $9.91M — | $60.25 — | $61.28 — | $37.09B — | 35.40 | $1.71 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.92 41.46 USD |
+0.03
|
€31.67B 36.56B USD | €326.58K 376.98K USD | €35.72 41.23 USD | €36.08 41.65 USD | €31.67B 36.56B USD | 14.25 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.80 — |
+0.25
|
$35.97B — | $68.13K — | $40.61 — | $41.10 — | $35.97B — | 14.21 | $2.87 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.84 27.83 USD |
-0.8
|
A$48.67B 34B USD | A$1.98M 1.39M USD | A$39.52 27.61 USD | A$39.99 27.94 USD | A$48.67B 34B USD | 81.30 | A$0.49 0.34 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$13.50 — |
+2.27
|
$31.21B — | $72.54K — | $12.87 — | $13.50 — | $31.21B — | 18.49 | $0.73 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,013 12.41 USD |
-0.42
|
¥5T 28.69B USD | ¥12M 76.68K USD | ¥1,986 12.24 USD | ¥2,050 12.64 USD | ¥5T 28.69B USD | 16.93 | ¥119 0.73 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.98 74.93 USD |
+1.57
|
CA$38.07B 28.25B USD | CA$184.55K 136.95K USD | CA$99.48 73.82 USD | CA$101.22 75.11 USD | CA$38.07B 28.25B USD | 37.39 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$70.96 — |
+0.37
|
$26.76B — | $100.00 — | $70.96 — | $70.96 — | $26.76B — | 37.34 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.12 16.15 USD |
-1.87
|
A$31.05B 21.69B USD | A$3.08M 2.15M USD | A$22.90 16 USD | A$23.38 16.33 USD | A$31.05B 21.69B USD | 30.42 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$93.64 69.49 USD |
+2.27
|
CA$19.75B 14.66B USD | CA$492.15K 365.2K USD | CA$91.84 68.15 USD | CA$93.68 69.52 USD | CA$19.75B 14.66B USD | 19.96 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.56 19.12 USD |
+0.62
|
€12.31B 14.21B USD | €19.92K 23K USD | €16.45 18.99 USD | €16.59 19.14 USD | €12.31B 14.21B USD | 9.91 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 377.00 11.84 USD |
+1.21
|
TRY 447.04B 14.04B USD | TRY 5.37M 168.56K USD | TRY 369.50 11.6 USD | TRY 377.50 11.86 USD | TRY 447.04B 14.04B USD | 21.00 | TRY 17.95 0.56 USD | ||
Metro
MTRAF
US
|
$65.90 — |
+2.19
|
$13.90B — | $100.00 — | $64.49 — | $64.49 — | $13.90B — | 19.96 | $3.30 — | ||
Carrefour SA
CA.PA
FR
|
€16.59 19.15 USD |
+0.61
|
€11.74B 13.55B USD | €168.51K 194.52K USD | €16.44 18.97 USD | €16.61 19.17 USD | €11.74B 13.55B USD | 11.68 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.58 19.14 USD |
+0.58
|
€11.73B 13.54B USD | €3.68K 4.25K USD | €16.58 19.14 USD | €16.59 19.15 USD | €11.73B 13.54B USD | 11.67 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.73 — |
+1.36
|
$13.20B — | $7.20K — | $3.70 — | $3.73 — | $13.20B — | 11.65 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.50 1.31 USD |
-0.53
|
THB 414.37B 11.66B USD | THB 32.33M 909.56K USD | THB 46.25 1.3 USD | THB 47.00 1.32 USD | THB 414.37B 11.66B USD | 14.17 | THB 3.28 0.09 USD | ||
J Sainsbury
JSAIY
US
|
$18.63 — |
+1.75
|
$10.19B — | $1.14K — | $18.56 — | $18.57 — | $10.19B — | 19.81 | $0.94 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.40 22.39 USD |
+0.91
|
€8.61B 9.94B USD | €7.34K 8.48K USD | €19.24 22.21 USD | €19.45 22.45 USD | €8.61B 9.94B USD | 13.75 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.56 22.58 USD |
+0.41
|
€7.84B 9.05B USD | €8.37K 9.67K USD | €19.42 22.42 USD | €19.60 22.62 USD | €7.84B 9.05B USD | 18.99 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.40 22.39 USD |
+0.67
|
€7.73B 8.92B USD | €75.21K 86.82K USD | €19.25 22.22 USD | €19.45 22.45 USD | €7.73B 8.92B USD | 18.83 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$10.98 — |
+0.18
|
$8.75B — | $23.01K — | $10.88 — | $11.00 — | $8.75B — | 18.61 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.02 36.38 USD |
+1.91
|
CA$11.03B 8.19B USD | CA$965.40K 716.39K USD | CA$48.14 35.72 USD | CA$49.07 36.41 USD | CA$11.03B 8.19B USD | 57.00 | CA$0.86 0.64 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$239.50 7.61 USD |
-0.62
|
NT$248.99B 7.91B USD | NT$2.35M 74.55K USD | NT$239.00 7.59 USD | NT$244.00 7.75 USD | NT$248.99B 7.91B USD | 22.27 | NT$10.75 0.34 USD | ||
|
Empire Company
EMLAF
US
|
$33.86 — |
0
|
$7.62B — | $49.00 — | $33.99 — | $33.99 — | $7.62B — | 55.50 | $0.61 — | ||
Sprouts Farmers Market
SFM
US
|
$80.86 — |
+0.6
|
$7.60B — | $1.24M — | $80.31 — | $82.95 — | $7.60B — | 15.52 | $5.21 — | ||
|
Dino Polska
DNOPY
US
|
$7.41 — |
+1.93
|
$7.26B — | $4.89K — | $7.38 — | $7.44 — | $7.26B — | 17.64 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.76 — |
+2.93
|
$7.23B — | $5.90M — | $14.45 — | $14.85 — | $7.23B — | 36.89 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.76 7.06 USD |
-1.63
|
PLN 27.22B 6.92B USD | PLN 1.10M 279.83K USD | PLN 27.70 7.04 USD | PLN 28.27 7.19 USD | PLN 27.22B 6.92B USD | 17.45 | PLN 1.59 0.4 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 265.50 25.92 USD |
-0.71
|
SEK 57.33B 5.6B USD | SEK 111.37K 10.87K USD | SEK 265.10 25.88 USD | SEK 269.30 26.29 USD | SEK 57.33B 5.6B USD | 23.87 | SEK 11.12 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.14 42.87 USD |
+0.65
|
€4.84B 5.59B USD | €67.00 77.34 USD | €36.84 42.53 USD | €37.17 42.91 USD | €4.84B 5.59B USD | 26.52 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.42 5.35 USD |
+0.33
|
MX$86.78B 5.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.78B 5.14B USD | 13.27 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€37.16 42.9 USD |
+0.76
|
€4.42B 5.1B USD | €15.14K 17.47K USD | €37.04 42.76 USD | €37.26 43.01 USD | €4.42B 5.1B USD | 13.27 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.66 — |
-1.08
|
$4.96B — | $1.00M — | $3.58 — | $3.75 — | $4.96B — | 21.52 | $0.17 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.12 2.44 USD |
-0.24
|
€4.11B 4.75B USD | €131.18K 151.43K USD | €2.10 2.42 USD | €2.14 2.47 USD | €4.11B 4.75B USD | 21.14 | €0.10 0.12 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.32 2.49 USD |
+0.91
|
SGD 4.99B 3.74B USD | SGD 1.58M 1.19M USD | SGD 3.27 2.45 USD | SGD 3.32 2.49 USD | SGD 4.99B 3.74B USD | 33.19 | SGD 0.10 0.07 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,400.00 0.09 USD |
0
|
IDR 57.53T 3.68B USD | IDR 18.31M 1.17K USD | IDR 1,370.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 57.53T 3.68B USD | 16.50 | IDR 84.84 0.005 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,679 16.52 USD |
+1.55
|
¥594B 3.66B USD | ¥1M 6.58K USD | ¥2,633 16.24 USD | ¥2,698 16.64 USD | ¥594B 3.66B USD | 17.50 | ¥153 0.94 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 628.00 19.72 USD |
+0.4
|
TRY 111.84B 3.51B USD | TRY 1.03M 32.42K USD | TRY 617.50 19.39 USD | TRY 629.50 19.77 USD | TRY 111.84B 3.51B USD | 15.49 | TRY 40.53 1.27 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.87 1.8 USD |
+4.85
|
R$11.87B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.87B 2.41B USD | 23.97 | R$0.37 0.07 USD | ||
Weis Markets
WMK
US
|
$79.77 — |
+0.76
|
$1.97B — | $129.29K — | $78.65 — | $80.35 — | $1.97B — | 19.69 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.73 — |
+0.25
|
$1.97B — | $3.00 — | $4.81 — | $4.81 — | $1.97B — | 0 | -$1.25 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$51.42 38.16 USD |
+1.62
|
CA$2.44B 1.81B USD | CA$67.22K 49.88K USD | CA$50.78 37.68 USD | CA$51.63 38.31 USD | CA$2.44B 1.81B USD | 17.73 | CA$2.90 2.15 USD | ||
|
The North West Company
NNWWF
US
|
$36.37 — |
+1.11
|
$1.73B — | $100.00 — | $36.37 — | $36.37 — | $1.73B — | 17.82 | $2.04 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.75 — |
-0.5
|
$1.72B — | $75.52K — | $90.34 — | $92.96 — | $1.72B — | 16.53 | $5.49 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.81 1.28 USD |
+0.84
|
SAR 5.50B 1.47B USD | SAR 367.30K 97.99K USD | SAR 4.76 1.27 USD | SAR 4.82 1.29 USD | SAR 5.50B 1.47B USD | 20.04 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.46 1.46 USD |
+0.92
|
SAR 4.91B 1.31B USD | SAR 1.32M 353.24K USD | SAR 5.39 1.44 USD | SAR 5.49 1.46 USD | SAR 4.91B 1.31B USD | 21.00 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$9.98 — |
-2.16
|
$987.25M — | $1.34M — | $9.91 — | $10.41 — | $987.25M — | 0 | -$3.89 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
+0.83
|
ISK 133B 976.37M USD | ISK 10K 73.53 USD | ISK 122 0.9 USD | ISK 122 0.9 USD | ISK 133B 976.37M USD | 20.53 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.93 0.58 USD |
+2.08
|
CN¥6.29B 927.61M USD | CN¥16.86M 2.49M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥6.29B 927.61M USD | 24.56 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.49 1.4 USD |
-4.62
|
CN¥5.20B 766.87M USD | CN¥9.16M 1.35M USD | CN¥9.48 1.4 USD | CN¥9.96 1.47 USD | CN¥5.20B 766.87M USD | 29.65 | CN¥0.32 0.05 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.89 — |
-0.33
|
$757.81M — | $59.23K — | $32.77 — | $33.41 — | $757.81M — | 15.81 | $2.08 — | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.45 2.13 USD |
-7.37
|
CN¥4.83B 713.01M USD | CN¥8.95M 1.32M USD | CN¥14.10 2.08 USD | CN¥15.70 2.32 USD | CN¥4.83B 713.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
Village Super Market
VLGEA
US
|
$43.05 — |
+1.49
|
$637.55M — | $33.73K — | $42.40 — | $43.38 — | $637.55M — | 11.73 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.44 — |
+0.58
|
$593.06M — | $2.25M — | $3.38 — | $3.50 — | $593.06M — | 0 | -$2.98 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 139.30 4.37 USD |
-0.36
|
TRY 17.80B 558.96M USD | TRY 140.34K 4.41K USD | TRY 137.90 4.33 USD | TRY 141.40 4.44 USD | TRY 17.80B 558.96M USD | 0 | -TRY 29.05 -0.9 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.16 — |
+2.37
|
$472.30M — | $480.26K — | $2.11 — | $2.19 — | $472.30M — | 19.63 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥11.34 1.67 USD |
-7.88
|
CN¥2.72B 401.56M USD | CN¥8.05M 1.19M USD | CN¥11.25 1.66 USD | CN¥12.17 1.8 USD | CN¥2.72B 401.56M USD | 29.07 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.66 0.21 USD |
+1.22
|
HK$1.66B 212.25M USD | HK$54.00K 6.9K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$1.66B 212.25M USD | 7.54 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.99 1.27 USD |
0
|
PLN 694.98M 176.65M USD | PLN 69.17K 17.58K USD | PLN 4.99 1.27 USD | PLN 5.05 1.28 USD | PLN 694.98M 176.65M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
-1.71
|
MYR 706.72M 150.27M USD | MYR 1.40K 297.68 USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 706.72M 150.27M USD | 11.50 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.19 0.21 USD |
-3.28
|
€74.37M 85.85M USD | €640.63K 739.5K USD | €0.18 0.21 USD | €0.19 0.22 USD | €74.37M 85.85M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$578.98M 74.03M USD | HK$60.00K 7.67K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$578.98M 74.03M USD | 1.78 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.32B 65.28M USD | THB 265.11K 7.46K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.32B 65.28M USD | 11.15 | THB 0.26 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$273.75M 35M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$273.75M 35M USD | 8.75 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.19 0.21 USD |
-4.37
|
€24.10M 27.82M USD | €5.81K 6.71K USD | €0.19 0.21 USD | €0.19 0.22 USD | €24.10M 27.82M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$158.55M 20.27M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$158.55M 20.27M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 243.91M 6.86M USD | THB 104.30K 2.93K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 243.91M 6.86M USD | 6.31 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.69 0.09 USD |
-4.17
|
HK$25.28M 3.23M USD | HK$155.00K 19.82K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$25.28M 3.23M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.80 19.15 USD |
-0.04
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.80 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 8.00 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$24.00 17.81 USD |
+0.76
|
CA$0.00 0 USD | CA$1.05K 776.19 USD | CA$23.90 17.74 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 7.45 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.55 16.73 USD |
+0.22
|
CA$0.00 0 USD | CA$939.00 696.79 USD | CA$22.55 16.73 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 7.00 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.80 44.79 USD |
+1.57
|
€45.16B 52.13B USD | €15.00 17.32 USD | €38.80 44.79 USD | €38.80 44.79 USD | €45.16B 52.13B USD | 28.32 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.55 6.41 USD |
+0.91
|
€34.59B 39.93B USD | €200.00 230.87 USD | €5.55 6.41 USD | €5.55 6.41 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.30 18.82 USD |
+1.24
|
€33.86B 39.09B USD | €177.00 204.32 USD | €16.30 18.82 USD | €16.30 18.82 USD | €33.86B 39.09B USD | 17.34 | €0.94 1.09 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,045.00 61.88 USD |
0
|
MX$640.22B 37.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$640.22B 37.91B USD | 34.84 | MX$29.99 1.78 USD | ||
The Kroger Co.
KR.VI
AT
|
€53.45 61.7 USD |
+0.45
|
€32.75B 37.8B USD | €135.00 155.84 USD | €53.14 61.34 USD | €53.55 61.81 USD | €32.75B 37.8B USD | 35.63 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€53.15 61.35 USD |
0
|
€32.56B 37.59B USD | €10.00 11.54 USD | €53.15 61.35 USD | €53.15 61.35 USD | €32.56B 37.59B USD | 35.43 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€52.82 60.97 USD |
+1.52
|
€32.36B 37.35B USD | €563.00 649.89 USD | €52.82 60.97 USD | €52.82 60.97 USD | €32.36B 37.35B USD | 35.21 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.84 41.37 USD |
-0.31
|
€31.60B 36.48B USD | €0.00 0 USD | €35.84 41.37 USD | €36.03 41.59 USD | €31.60B 36.48B USD | 14.22 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.79 41.31 USD |
-0.45
|
€31.55B 36.42B USD | €125.00 144.29 USD | €35.79 41.31 USD | €35.79 41.31 USD | €31.55B 36.42B USD | 14.20 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.42 40.89 USD |
-0.65
|
€31.23B 36.05B USD | €8.07K 9.32K USD | €35.42 40.89 USD | €35.42 40.89 USD | €31.23B 36.05B USD | 14.05 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.20 40.63 USD |
0
|
€31.03B 35.82B USD | €139.00 160.45 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.03B 35.82B USD | 13.96 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$40.09 — |
0
|
$35.35B — | $30.00 — | $43.66 — | $43.66 — | $35.35B — | 13.96 | $2.87 — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.03 27.73 USD |
-0.37
|
€29.35B 33.88B USD | €300.00 346.3 USD | €24.00 27.7 USD | €24.03 27.73 USD | €29.35B 33.88B USD | 82.84 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.84 12.51 USD |
-3.77
|
€25.05B 28.91B USD | €206.00 237.79 USD | €10.84 12.51 USD | €10.84 12.51 USD | €25.05B 28.91B USD | 16.66 | €0.65 0.75 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
-3.7
|
€24.04B 27.75B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €24.04B 27.75B USD | 16.25 | €0.64 0.74 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€62.00 71.57 USD |
+1.64
|
€23.38B 26.98B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.38B 26.98B USD | 37.12 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coles Group Limited
2OF.F
DE
|
€13.80 15.93 USD |
-2.13
|
€18.54B 21.4B USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.80 15.93 USD | €18.54B 21.4B USD | 30.00 | €0.46 0.53 USD | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}