Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (10)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (3)
- Đức (49)
- Hồng Kông (7)
- Indonesia (3)
- Israel (4)
- Ý (1)
- Nhật Bản (29)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- Ba Lan (2)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tiêu dùng phòng thủ (230)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (230)
Cửa hàng bách hoá (230)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $216.42 160.6 USD |
+0.52
|
$64.8B 48.08B USD | $146.5K 108.71K USD | $214.89 159.46 USD | $216.8 160.88 USD | $64.8B 48.08B USD | 30.96 | $6.99 5.19 USD | |
| The Kroger KR | $70 — |
-1.89
|
$47.15B — | $7.85M — | $69.25 — | $71.56 — | $47.15B — | 19.07 | $3.67 — | |
| Loblaw Companies LBLCF | $156.24 — |
0
|
$46.78B — | $105 — | $155.3 — | $155.51 — | $46.78B — | 31.06 | $5.03 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.67 — |
0
|
$38.07B — | $23.5K — | $14.64 — | $15 — | $38.07B — | 31.21 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.85 39.19 USD |
+0.14
|
$34.59B 37.81B USD | $3.09M 3.38M USD | $35.65 38.97 USD | $35.92 39.27 USD | $34.59B 37.81B USD | 14.57 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.6 — |
-0.17
|
$37.12B — | $4.41K — | $40.57 — | $40.7 — | $37.12B — | 18.97 | $2.14 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,097 14.16 USD |
-0.14
|
$5.45T 36.78B USD | $6.27M 42.3K USD | $2,093 14.13 USD | $2,125.5 14.35 USD | $5.45T 36.78B USD | 31.44 | $66.68 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.7 39.02 USD |
-0.56
|
$32.66B 35.71B USD | $2.23M 2.44M USD | $35.65 38.97 USD | $35.94 39.29 USD | $32.66B 35.71B USD | 18.88 | $1.89 2.07 USD | |
| Tesco PLC TSCDY | $14.5 — |
+0.14
|
$32.3B — | $9.84K — | $14.42 — | $14.52 — | $32.3B — | 15.76 | $0.92 — | |
| Tesco TSCDF | $4.71 — |
0
|
$31.92B — | $3.62K — | $4.8 — | $4.8 — | $31.92B — | 15.19 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.53 20.87 USD |
-0.38
|
$38.52B 25.49B USD | $1.67M 1.1M USD | $31.27 20.7 USD | $31.58 20.9 USD | $38.52B 25.49B USD | 23.70 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $260.19 193.08 USD |
+0.76
|
$33.71B 25.02B USD | $88.18K 65.43K USD | $258.13 191.55 USD | $260.89 193.6 USD | $33.71B 25.02B USD | 26.52 | $9.81 7.28 USD | |
| Coles Group Limited COL.AX | $21.21 14.04 USD |
-1.16
|
$28.45B 18.83B USD | $2.55M 1.69M USD | $21.13 13.99 USD | $21.35 14.13 USD | $28.45B 18.83B USD | 25.55 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $102.76 76.25 USD |
+0.26
|
$22.55B 16.74B USD | $244.55K 181.47K USD | $102.04 75.72 USD | $103.24 76.61 USD | $22.55B 16.74B USD | 23.14 | $4.44 3.29 USD | |
| Sprouts Farmers Market SFM | $168.03 — |
+0.81
|
$16.5B — | $918.17K — | $165.3 — | $168.45 — | $16.5B — | 44.80 | $3.75 — | |
| Metro MTRAF | $74.45 — |
0
|
$16.34B — | $100 — | $73.63 — | $73.63 — | $16.34B — | 23.26 | $3.2 — | |
| Dino Polska S.A. DNP.WA | $530.6 134.87 USD |
+1.53
|
$52.02B 13.22B USD | $205.83K 52.32K USD | $520 132.17 USD | $530.8 134.92 USD | $52.02B 13.22B USD | 36.36 | $14.59 3.71 USD | |
| Albertsons Companies ACI | $21.91 — |
-1.35
|
$12.87B — | $5.82M — | $21.69 — | $22.32 — | $12.87B — | 13.35 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $50.25 1.41 USD |
+1.01
|
$451.4B 12.7B USD | $19.94M 561.01K USD | $49.75 1.4 USD | $50.75 1.43 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.25 1.41 USD |
+1.01
|
$451.4B 12.7B USD | $19.93M 560.87K USD | $49.75 1.4 USD | $50.75 1.43 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| Carrefour SA 0NPH.IL | $13.77 15.06 USD |
+0.04
|
$10.24B 11.19B USD | $612.22K 669.24K USD | $13.65 14.92 USD | $13.89 15.18 USD | $10.24B 11.19B USD | 8.24 | $1.67 1.83 USD | |
| George Weston Limited WN-PA.TO | $24.29 18.02 USD |
-1.94
|
$14.57B 10.81B USD | $3.32K 2.46K USD | $24.29 18.02 USD | $24.49 18.17 USD | $14.57B 10.81B USD | 7.54 | $3.22 2.39 USD | |
| Carrefour SA CRRFY | $3.16 — |
+0.32
|
$10.24B — | $52.66K — | $3.13 — | $3.2 — | $10.24B — | 13.16 | $0.24 — | |
| Kesko Oyj 0BNT.IL | $20.58 22.5 USD |
+1.16
|
$9.13B 9.98B USD | $114.1K 124.72K USD | $20.36 22.26 USD | $20.76 22.69 USD | $9.13B 9.98B USD | 14.59 | $1.41 1.54 USD | |
| Carrefour SA CAR.DE | $13.75 15.03 USD |
-0.11
|
$8.91B 9.74B USD | $12.74K 13.92K USD | $13.75 15.03 USD | $13.83 15.12 USD | $8.91B 9.74B USD | 12.85 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $13.75 15.03 USD |
-0.15
|
$8.91B 9.74B USD | $2.36M 2.58M USD | $13.65 14.92 USD | $13.9 15.19 USD | $8.91B 9.74B USD | 12.85 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.72 — |
0
|
$9.19B — | $7.1K — | $11.18 — | $11.19 — | $9.19B — | 21.70 | $0.54 — | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
0
|
$8.11B 8.87B USD | $29.85K 32.63K USD | $19.96 21.82 USD | $20.15 22.03 USD | $8.11B 8.87B USD | 21.15 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $20.62 22.54 USD |
+0.59
|
$8.11B 8.87B USD | $419.02K 458.04K USD | $20.38 22.28 USD | $20.66 22.58 USD | $8.11B 8.87B USD | 21.70 | $0.95 1.04 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $466.25 14.64 USD |
+0.65
|
$277.42B 8.71B USD | $4.09M 128.54K USD | $463.75 14.56 USD | $469 14.73 USD | $277.42B 8.71B USD | 14.96 | $31.15 0.98 USD | |
| Empire Company Limited EMP-A.TO | $50.01 37.11 USD |
-0.22
|
$11.72B 8.7B USD | $239.47K 177.7K USD | $49.78 36.94 USD | $50.33 37.35 USD | $11.72B 8.7B USD | 17.79 | $2.81 2.09 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
-0.58
|
$269.26B 8.56B USD | $856.26K 27.21K USD | $257.5 8.18 USD | $259 8.23 USD | $269.26B 8.56B USD | 23.26 | $11.07 0.35 USD | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.45B — | $100 — | $35.94 — | $35.94 — | $8.45B — | 17.79 | $2.02 — | |
| J Sainsbury JSAIY | $14 — |
-0.14
|
$8.09B — | $14.69K — | $13.85 — | $14.04 — | $8.09B — | 14.89 | $0.94 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.76 7.62 USD |
+0.12
|
$123.68B 7.32B USD | $291.31K 17.25K USD | $128.07 7.58 USD | $130 7.7 USD | $123.68B 7.32B USD | 18.42 | $6.99 0.41 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,100 27.68 USD |
+0.2
|
$907.31B 6.12B USD | $2.31M 15.61K USD | $4,054 27.37 USD | $4,169 28.14 USD | $907.31B 6.12B USD | 34.36 | $119.31 0.81 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.62 45.5 USD |
-2.69
|
$5.42B 5.93B USD | $1.48K 1.62K USD | $41.44 45.3 USD | $42.62 46.59 USD | $5.42B 5.93B USD | 29.72 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $264.8 25.85 USD |
+4.66
|
$60.38B 5.89B USD | $6.35K 619.64 USD | $259 25.28 USD | $264.9 25.86 USD | $60.38B 5.89B USD | 26.29 | $10.07 0.98 USD | |
| Colruyt Group N.V. COLR.BR | $41.52 45.39 USD |
-2.9
|
$5.18B 5.66B USD | $44.95K 49.14K USD | $41.4 45.26 USD | $42.76 46.74 USD | $5.18B 5.66B USD | 14.46 | $2.87 3.14 USD | |
| Axfood AB (publ) AXFO.ST | $264.8 25.85 USD |
+3.64
|
$57.13B 5.58B USD | $612.27K 59.77K USD | $256.7 25.06 USD | $265.5 25.92 USD | $57.13B 5.58B USD | 27.55 | $9.61 0.94 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.43 — |
0
|
$3.29B — | $456.6K — | $2.42 — | $2.47 — | $3.29B — | 0 | -$0.18 — | |
| Ocado OCDDY | $7.31 — |
0
|
$3.09B — | $17 — | $7.55 — | $7.55 — | $3.09B — | 0 | -$1.08 — | |
| Migros Ticaret A.S. MGROS.IS | $492.5 15.47 USD |
+0.87
|
$87.71B 2.75B USD | $1.69M 53.01K USD | $488.25 15.33 USD | $498 15.64 USD | $87.71B 2.75B USD | 13.64 | $36.1 1.13 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.24 1.87 USD |
+1.32
|
$12.46B 2.53B USD | $7.96M 1.61M USD | $9.1 1.84 USD | $9.39 1.9 USD | $12.46B 2.53B USD | 16.21 | $0.57 0.12 USD | |
| Weis Markets WMK | $81.45 — |
-3.06
|
$2.26B — | $115.74K — | $81.2 — | $83.39 — | $2.26B — | 19.91 | $4.09 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.2 2.45 USD |
-0.43
|
$8.28B 2.21B USD | $1.72M 459.08K USD | $9.18 2.45 USD | $9.26 2.47 USD | $8.28B 2.21B USD | 16.14 | $0.57 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.76 1.32 USD |
+0.57
|
$2.65B 1.98B USD | $2.66M 1.99M USD | $1.75 1.31 USD | $1.77 1.33 USD | $2.65B 1.98B USD | 19.55 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $54.87 40.72 USD |
-0.24
|
$2.63B 1.95B USD | $65.65K 48.72K USD | $54.73 40.61 USD | $55.18 40.95 USD | $2.63B 1.95B USD | 19.38 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $6.27 1.67 USD |
+0.32
|
$7.17B 1.91B USD | $400.32K 106.8K USD | $6.23 1.66 USD | $6.27 1.67 USD | $7.17B 1.91B USD | 26.12 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $15.69 — |
-0.95
|
$1.55B — | $4.09M — | $15.41 — | $16.12 — | $1.55B — | 39.22 | $0.4 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.7 0.79 USD |
+0.35
|
$9.12B 1.27B USD | $20.1M 2.79M USD | $5.65 0.79 USD | $5.78 0.8 USD | $9.12B 1.27B USD | 18.38 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $61.12 — |
-2.98
|
$1.2B — | $100.3K — | $60.85 — | $63 — | $1.2B — | 14.72 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.58 — |
+0.33
|
$1.11B — | $98.69K — | $47.73 — | $48.88 — | $1.11B — | 31.14 | $1.56 — | |
| Hagar hf HAGA.IC | $111 0.82 USD |
+2.78
|
$120.36B 884.99M USD | $654.36K 4.81K USD | $110 0.81 USD | $111 0.82 USD | $120.36B 884.99M USD | 23.76 | $4.67 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.78 1.5 USD |
+0.28
|
$5.9B 820.91M USD | $11.03M 1.53M USD | $10.7 1.49 USD | $10.97 1.53 USD | $5.9B 820.91M USD | 38.50 | $0.28 0.04 USD | |
| Krispy Kreme DNUT | $4.33 — |
+0.7
|
$737.4M — | $2.16M — | $4.2 — | $4.37 — | $737.4M — | 216.50 | $0.02 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.33 1.85 USD |
-1.99
|
$4.58B 636.43M USD | $12.67M 1.76M USD | $13.32 1.85 USD | $13.67 1.9 USD | $4.58B 636.43M USD | 444.33 | $0.03 0.004 USD | |
| Dingdong (Cayman) DDL | $2.54 — |
-1.55
|
$559.26M — | $748.29K — | $2.52 — | $2.64 — | $559.26M — | 13.36 | $0.19 — | |
| Village Super Market VLGEA | $35.39 — |
-0.37
|
$523.81M — | $35.39K — | $34.79 — | $35.53 — | $523.81M — | 9.66 | $3.66 — | |
| Ganso Co., Ltd. 603886.SS | $14.55 2.02 USD |
0
|
$3.49B 485.54M USD | $4.14M 576.21K USD | $14.52 2.02 USD | $14.73 2.05 USD | $3.49B 485.54M USD | 13.99 | $1.04 0.14 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $130K 27.64K USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Eurocash S.A. EUR.WA | $11.03 2.8 USD |
-2.04
|
$1.57B 398.29M USD | $543.97K 138.26K USD | $10.93 2.78 USD | $11.46 2.91 USD | $1.57B 398.29M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.95 2.51 USD |
+1.14
|
$10.22B 320.81M USD | $187.66K 5.89K USD | $79.05 2.48 USD | $81.85 2.57 USD | $10.22B 320.81M USD | 0 | -$22.3 -0.7 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.08 0.57 USD |
-4.9
|
$1.89B 262.46M USD | $8.32M 1.16M USD | $4.08 0.57 USD | $4.23 0.59 USD | $1.89B 262.46M USD | 0 | -$1.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.58 USD |
-2.68
|
$231.05M 252.57M USD | $159.37K 174.22K USD | $0.53 0.57 USD | $0.55 0.61 USD | $231.05M 252.57M USD | 0.080 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
0
|
$925.04M 118.28M USD | $8.94M 1.14M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $925.04M 118.28M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
-1.82
|
$68.76M 75.16M USD | $1.36K 1.49K USD | $0.53 0.58 USD | $0.55 0.6 USD | $68.76M 75.16M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $2.19M 280.02K USD | $0.51 0.07 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.72 0.08 USD |
+0.74
|
$2.18B 61.23M USD | $59.65K 1.68K USD | $2.7 0.08 USD | $2.72 0.08 USD | $2.18B 61.23M USD | 11.82 | $0.23 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
0
|
$198.24M 25.35M USD | $400K 51.15K USD | $0.26 0.03 USD | $0.27 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
0
|
$73.28M 9.37M USD | $222K 28.39K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $73.28M 9.37M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $26 1.54 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.72 | $71.99 4.26 USD | |
| The Kroger Co. K1RC34.SA | $398.53 80.78 USD |
-1.34
|
$269.08B 54.54B USD | $5 1.01 USD | $398.53 80.78 USD | $398.53 80.78 USD | $269.08B 54.54B USD | 19.05 | $20.92 4.24 USD | |
| The Kroger Co. KR.VI | $61.53 67.26 USD |
-2.52
|
$41.63B 45.51B USD | $164 179.27 USD | $61.53 67.26 USD | $63.01 68.88 USD | $41.63B 45.51B USD | 18.99 | $3.24 3.54 USD | |
| The Kroger Co. KOG.F | $62.6 68.43 USD |
-0.54
|
$41.63B 45.51B USD | $1 1.09 USD | $62.6 68.43 USD | $62.6 68.43 USD | $41.63B 45.51B USD | 19.32 | $3.24 3.54 USD | |
| Loblaw Companies Limited L8G.F | $134 146.48 USD |
-2.19
|
$41.02B 44.84B USD | $110 120.24 USD | $134 146.48 USD | $134 146.48 USD | $41.02B 44.84B USD | 30.11 | $4.45 4.86 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $13.44 — |
0
|
$38.05B — | $100 — | $16.47 — | $16.47 — | $38.05B — | 29.21 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.42 — |
0
|
$37.13B — | $411 — | $39 — | $39 — | $37.13B — | 18.88 | $2.14 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.97 14.18 USD |
+0.78
|
$33.65B 36.79B USD | $55 60.12 USD | $12.81 14 USD | $12.97 14.18 USD | $33.65B 36.79B USD | 31.63 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.1 13.23 USD |
-0.82
|
$33.58B 36.71B USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $33.58B 36.71B USD | 29.51 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.84 39.18 USD |
-0.08
|
$32.72B 35.77B USD | $0 0 USD | $35.82 39.16 USD | $35.86 39.2 USD | $32.72B 35.77B USD | 18.96 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.78 39.11 USD |
-0.58
|
$32.66B 35.71B USD | $107 116.97 USD | $35.69 39.01 USD | $35.85 39.19 USD | $32.66B 35.71B USD | 18.93 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.66 38.98 USD |
-0.7
|
$32.66B 35.71B USD | $507 554.22 USD | $35.66 38.98 USD | $35.95 39.3 USD | $32.66B 35.71B USD | 18.86 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.66B 35.71B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.66B 35.71B USD | 18.62 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.F | $4.24 4.63 USD |
+0.47
|
$28.33B 30.96B USD | $1.72K 1.88K USD | $4.24 4.63 USD | $4.24 4.63 USD | $28.33B 30.96B USD | 15.70 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $12.6 13.77 USD |
+4.13
|
$28.06B 30.67B USD | $25 27.33 USD | $12.3 13.45 USD | $12.6 13.77 USD | $28.06B 30.67B USD | 15.55 | $0.81 0.89 USD | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.68B — | $36 — | $19.7 — | $19.7 — | $24.68B — | 23.76 | $0.85 — | |
| George Weston Limited WNGRF | $187.86 — |
+0.05
|
$24.34B — | $154 — | $186.87 — | $195.59 — | $24.34B — | 26.60 | $7.06 — | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+2.84
|
$22.11B 24.17B USD | $281 307.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.11B 24.17B USD | 24.13 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $164 179.27 USD |
+1.23
|
$21.29B 23.27B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $21.29B 23.27B USD | 26.32 | $6.23 6.81 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $11.2 — |
0
|
$18.11B — | $100 — | $12.01 — | $12.01 — | $18.11B — | 21.13 | $0.53 — | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
+0.85
|
$15.99B 17.47B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.99B 17.47B USD | 25.10 | $0.47 0.51 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $147.55 161.29 USD |
+2.15
|
$14.49B 15.84B USD | $150 163.97 USD | $146.9 160.58 USD | $147.55 161.29 USD | $14.49B 15.84B USD | 44.57 | $3.31 3.62 USD | |
| Metro Inc. 62M.F | $64.88 70.92 USD |
-1.22
|
$14.31B 15.65B USD | $8 8.75 USD | $64.88 70.92 USD | $64.88 70.92 USD | $14.31B 15.65B USD | 23.00 | $2.82 3.08 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
| Dino Polska DNOPY | $70.94 — |
+0.18
|
$13.91B — | $176 — | $70.81 — | $70.81 — | $13.91B — | 36.94 | $1.92 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}