Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (9)
- Trung Quốc (4)
- Phần Lan (2)
- Pháp (3)
- Đức (40)
- Hồng Kông (8)
- Indonesia (3)
- Israel (3)
- Nhật Bản (25)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- Ba Lan (2)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tiêu dùng phòng thủ (188)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (188)
Cửa hàng bách hoá (188)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$63.03 46.77 USD |
+1.38
|
CA$74.45B 55.25B USD | CA$1.57M 1.16M USD | CA$61.90 45.93 USD | CA$63.17 46.88 USD | CA$74.45B 55.25B USD | 30.74 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $44.49 — |
+3.97
|
$52.55B — | $110.00 — | $44.48 — | $44.49 — | $52.55B — | 30.68 | $1.45 — | ||
| The Kroger KR | $66.06 — |
+0.24
|
$43.78B — | $5.10M — | $65.61 — | $66.70 — | $43.78B — | 16.76 | $3.94 — | ||
| Tesco PLC TSCDY | $17.93 — |
+2.34
|
$38.44B — | $17.32K — | $17.87 — | $17.96 — | $38.44B — | 20.14 | $0.89 — | ||
| Tesco TSCDF | $5.95 — |
-2.3
|
$38.27B — | $1.30K — | $5.75 — | $5.75 — | $38.27B — | 19.83 | $0.30 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.93 38.18 USD |
+0.4
|
€33.70B 36.84B USD | €262.23K 286.65K USD | €34.60 37.82 USD | €35.41 38.71 USD | €33.70B 36.84B USD | 14.19 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.60 — |
+1.1
|
$36.42B — | $1.51K — | $40.50 — | $40.69 — | $36.42B — | 15.49 | $2.62 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,144 14.47 USD |
+0.97
|
¥5T 35.17B USD | ¥10M 65.95K USD | ¥2,132 14.39 USD | ¥2,156 14.55 USD | ¥5T 35.17B USD | 22.72 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.32 38.61 USD |
+1.23
|
€31.68B 34.63B USD | €1.92M 2.1M USD | €34.81 38.05 USD | €35.40 38.7 USD | €31.68B 34.63B USD | 15.35 | €2.30 2.51 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.73 — |
+2.39
|
$33.69B — | $13.57K — | $13.62 — | $13.77 — | $33.69B — | 22.88 | $0.60 — | ||
| George Weston Limited WN.TO | CA$96.28 71.45 USD |
+1.1
|
CA$36.81B 27.32B USD | CA$268.47K 199.22K USD | CA$95.13 70.59 USD | CA$96.64 71.71 USD | CA$36.81B 27.32B USD | 25.67 | CA$3.75 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$28.08 18.58 USD |
-0.04
|
A$34.30B 22.7B USD | A$4.02M 2.66M USD | A$27.85 18.43 USD | A$28.10 18.6 USD | A$34.30B 22.7B USD | 36.00 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$22.43 14.85 USD |
+0.45
|
A$30.10B 19.92B USD | A$2.31M 1.53M USD | A$22.13 14.65 USD | A$22.48 14.88 USD | A$30.10B 19.92B USD | 27.69 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$100.19 74.35 USD |
-0.11
|
CA$21.52B 15.97B USD | CA$562.42K 417.35K USD | CA$99.83 74.08 USD | CA$101.03 74.97 USD | CA$21.52B 15.97B USD | 21.63 | CA$4.63 3.44 USD | ||
| George Weston Limited WN-PE.TO | CA$22.29 16.54 USD |
+0.18
|
CA$15.81B 11.73B USD | CA$34.82K 25.84K USD | CA$22.05 16.36 USD | CA$22.29 16.54 USD | CA$15.81B 11.73B USD | 6.92 | CA$3.22 2.39 USD | ||
| Dino Polska DNOPY | $11.44 — |
+1.64
|
$11.27B — | $2.50K — | $11.18 — | $11.35 — | $11.27B — | 25.41 | $0.45 — | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.00 1.21 USD |
-2.27
|
THB 383.37B 10.79B USD | THB 26.74M 752.48K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 383.37B 10.79B USD | 13.91 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.00 1.21 USD |
-2.27
|
THB 383.37B 10.79B USD | THB 26.73M 752.2K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 383.37B 10.79B USD | 13.91 | THB 3.09 0.09 USD | ||
| Carrefour SA CRRFY | $3.00 — |
+1.69
|
$10.62B — | $26.72K — | $2.99 — | $3.00 — | $10.62B — | 27.27 | $0.11 — | ||
| Carrefour SA 0NPH.IL | €13.01 14.22 USD |
+1.19
|
€9.67B 10.57B USD | €6.73M 7.36M USD | €12.62 13.8 USD | €12.99 14.19 USD | €9.67B 10.57B USD | 7.78 | €1.67 1.83 USD | ||
| Dino Polska S.A. DNP.WA | PLN 42.30 10.75 USD |
+0.88
|
PLN 41.47B 10.54B USD | PLN 4.15M 1.06M USD | PLN 41.06 10.44 USD | PLN 42.49 10.8 USD | PLN 41.47B 10.54B USD | 25.63 | PLN 1.65 0.42 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 548.00 17.21 USD |
-0.63
|
TRY 325.51B 10.22B USD | TRY 4.82M 151.4K USD | TRY 539.00 16.93 USD | TRY 552.00 17.34 USD | TRY 325.51B 10.22B USD | 28.81 | TRY 19.02 0.6 USD | ||
| Carrefour SA CAR.DE | €12.99 14.2 USD |
+1.21
|
€9.18B 10.04B USD | €14.96K 16.36K USD | €12.63 13.81 USD | €13.01 14.22 USD | €9.18B 10.04B USD | 27.63 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €12.99 14.19 USD |
+1.09
|
€9.17B 10.02B USD | €2.36M 2.58M USD | €12.63 13.81 USD | €13.03 14.24 USD | €9.17B 10.02B USD | 27.62 | €0.47 0.51 USD | ||
| Albertsons Companies ACI | $17.61 — |
+0.23
|
$9.86B — | $7.92M — | $17.53 — | $17.90 — | $9.86B — | 10.42 | $1.69 — | ||
| J Sainsbury JSAIY | $17.28 — |
+2.01
|
$9.71B — | $1.27K — | $17.31 — | $17.31 — | $9.71B — | 18.00 | $0.96 — | ||
| Empire Company Limited EMP-A.TO | CA$52.19 38.73 USD |
+0.25
|
CA$11.87B 8.81B USD | CA$320.82K 238.07K USD | CA$51.93 38.54 USD | CA$52.36 38.85 USD | CA$11.87B 8.81B USD | 17.51 | CA$2.98 2.21 USD | ||
| Kesko Oyj 0BNT.IL | €18.09 19.77 USD |
+0.58
|
€8.03B 8.78B USD | €17.69K 19.34K USD | €17.89 19.56 USD | €18.19 19.88 USD | €8.03B 8.78B USD | 12.82 | €1.41 1.54 USD | ||
| Empire Company EMLAF | $37.38 — |
0
|
$8.49B — | $200.00 — | $36.86 — | $36.89 — | $8.49B — | 17.63 | $2.12 — | ||
| Kesko Oyj KKOYY | $10.37 — |
+1.17
|
$8.31B — | $7.45K — | $10.37 — | $10.41 — | $8.31B — | 18.85 | $0.55 — | ||
| Kesko Oyj KESKOA.HE | €18.40 20.11 USD |
+0.66
|
€7.33B 8.01B USD | €11.33K 12.38K USD | €18.20 19.9 USD | €18.42 20.14 USD | €7.33B 8.01B USD | 19.16 | €0.96 1.05 USD | ||
| Sprouts Farmers Market SFM | $81.83 — |
+2.08
|
$8.00B — | $2.56M — | $80.25 — | $82.75 — | $8.00B — | 15.85 | $5.16 — | ||
| Kesko Oyj KESKOB.HE | €18.09 19.77 USD |
+1.01
|
€7.22B 7.89B USD | €339.08K 370.66K USD | €17.86 19.52 USD | €18.17 19.86 USD | €7.22B 7.89B USD | 18.84 | €0.96 1.05 USD | ||
| President Chain Store Corporation 2912.TW | NT$233.00 7.4 USD |
-0.43
|
NT$242.23B 7.7B USD | NT$3.30M 104.73K USD | NT$232.00 7.37 USD | NT$235.00 7.47 USD | NT$242.23B 7.7B USD | 21.79 | NT$10.69 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$133.29 7.89 USD |
-0.54
|
MX$128.01B 7.58B USD | MX$465.31K 27.55K USD | MX$132.56 7.85 USD | MX$136.64 8.09 USD | MX$128.01B 7.58B USD | 19.48 | MX$6.84 0.41 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,870 26.12 USD |
+2.9
|
¥857B 5.78B USD | ¥2M 15.38K USD | ¥3,812 25.73 USD | ¥3,870 26.12 USD | ¥857B 5.78B USD | 36.89 | ¥105 0.71 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 273.10 26.66 USD |
+1.49
|
SEK 58.97B 5.76B USD | SEK 266.20K 25.98K USD | SEK 268.80 26.24 USD | SEK 273.50 26.7 USD | SEK 58.97B 5.76B USD | 27.86 | SEK 9.80 0.96 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €33.05 36.13 USD |
+3.64
|
€4.31B 4.71B USD | €7.16K 7.82K USD | €32.80 35.85 USD | €33.70 36.84 USD | €4.31B 4.71B USD | 23.60 | €1.40 1.53 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.41 — |
-0.29
|
$4.62B — | $208.30K — | $3.38 — | $3.41 — | $4.62B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. COLR.BR | €33.06 36.14 USD |
+3.44
|
€4.00B 4.37B USD | €130.13K 142.25K USD | €32.74 35.79 USD | €33.76 36.9 USD | €4.00B 4.37B USD | 12.19 | €2.71 2.96 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.67 2 USD |
-1.11
|
SGD 4.01B 3.01B USD | SGD 2.62M 1.96M USD | SGD 2.66 1.99 USD | SGD 2.70 2.02 USD | SGD 4.01B 3.01B USD | 26.69 | SGD 0.10 0.07 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 527.00 16.55 USD |
-0.38
|
TRY 93.85B 2.95B USD | TRY 1.52M 47.64K USD | TRY 522.50 16.41 USD | TRY 531.00 16.68 USD | TRY 93.85B 2.95B USD | 19.41 | TRY 27.14 0.85 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.01 1.83 USD |
-2.38
|
R$12.09B 2.45B USD | R$8.60M 1.74M USD | R$9.00 1.82 USD | R$9.26 1.88 USD | R$12.09B 2.45B USD | 13.25 | R$0.68 0.14 USD | ||
| Greggs GGGSF | $20.72 — |
0
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.26 | $1.84 — | ||
| Ocado OCDDY | $4.87 — |
+1.59
|
$2.03B — | $40.00 — | $4.82 — | $4.82 — | $2.03B — | 0 | -$1.18 — | ||
| The North West Company Inc. NWC.TO | CA$48.31 35.85 USD |
+0.42
|
CA$2.31B 1.71B USD | CA$132.99K 98.69K USD | CA$48.15 35.73 USD | CA$48.76 36.18 USD | CA$2.31B 1.71B USD | 17.01 | CA$2.84 2.11 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.99 1.86 USD |
+0.58
|
SAR 6.29B 1.68B USD | SAR 1.10M 292.47K USD | SAR 6.92 1.85 USD | SAR 7.02 1.87 USD | SAR 6.29B 1.68B USD | 14.87 | SAR 0.47 0.13 USD | ||
| Weis Markets WMK | $67.04 — |
+2.23
|
$1.66B — | $119.92K — | $66.45 — | $67.56 — | $1.66B — | 17.64 | $3.80 — | ||
| The North West Company NNWWF | $34.33 — |
+0.18
|
$1.64B — | $2.00 — | $34.33 — | $34.33 — | $1.64B — | 16.99 | $2.02 — | ||
| BinDawood Holding Company 4161.SR | SAR 5.16 1.38 USD |
-0.39
|
SAR 5.90B 1.57B USD | SAR 647.66K 172.78K USD | SAR 5.15 1.37 USD | SAR 5.20 1.39 USD | SAR 5.90B 1.57B USD | 21.50 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $75.92 — |
+3.07
|
$1.44B — | $106.33K — | $73.85 — | $76.36 — | $1.44B — | 25.47 | $2.98 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.47 0.76 USD |
-2.5
|
CN¥8.75B 1.22B USD | CN¥19.17M 2.66M USD | CN¥5.47 0.76 USD | CN¥5.65 0.79 USD | CN¥8.75B 1.22B USD | 22.79 | CN¥0.24 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥14.31 1.99 USD |
-4.34
|
CN¥7.84B 1.09B USD | CN¥29.68M 4.13M USD | CN¥14.15 1.97 USD | CN¥15.31 2.13 USD | CN¥7.84B 1.09B USD | 57.24 | CN¥0.25 0.03 USD | ||
| Grocery Outlet Holding GO | $10.57 — |
+3.12
|
$1.04B — | $2.70M — | $10.26 — | $10.84 — | $1.04B — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 110 0.81 USD |
-0.45
|
ISK 121B 889.39M USD | ISK 501K 3.69K USD | ISK 109 0.8 USD | ISK 112 0.82 USD | ISK 121B 889.39M USD | 15.87 | ISK 7 0.05 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $28.82 — |
-5.04
|
$661.55M — | $556.69K — | $26.75 — | $31.69 — | $661.55M — | 14.41 | $2.00 — | ||
| Krispy Kreme DNUT | $3.73 — |
+2.47
|
$638.95M — | $4.18M — | $3.61 — | $3.79 — | $638.95M — | 0 | -$2.99 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥12.99 1.81 USD |
-3.64
|
CN¥4.34B 604.03M USD | CN¥8.85M 1.23M USD | CN¥12.98 1.8 USD | CN¥13.67 1.9 USD | CN¥4.34B 604.03M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Village Super Market VLGEA | $34.30 — |
+2.02
|
$506.13M — | $47.33K — | $33.60 — | $34.79 — | $506.13M — | 9.00 | $3.81 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 112.50 3.53 USD |
0
|
TRY 14.37B 451.43M USD | TRY 304.20K 9.55K USD | TRY 109.80 3.45 USD | TRY 112.60 3.54 USD | TRY 14.37B 451.43M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.58 1.75 USD |
-2.86
|
CN¥3.02B 419.8M USD | CN¥6.63M 922.09K USD | CN¥12.57 1.75 USD | CN¥13.17 1.83 USD | CN¥3.02B 419.8M USD | 23.73 | CN¥0.53 0.07 USD | ||
| Dingdong (Cayman) DDL | $1.77 — |
+2.91
|
$384.07M — | $579.67K — | $1.70 — | $1.78 — | $384.07M — | 9.31 | $0.19 — | ||
| Eurocash S.A. EUR.WA | PLN 7.83 1.99 USD |
-0.82
|
PLN 1.09B 276.78M USD | PLN 91.49K 23.25K USD | PLN 7.66 1.95 USD | PLN 7.83 1.99 USD | PLN 1.09B 276.78M USD | 0 | -PLN 0.24 -0.06 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.05 0.26 USD |
-0.49
|
HK$2.05B 262.12M USD | HK$522.24K 66.78K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$2.05B 262.12M USD | 8.19 | HK$0.25 0.03 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.26 0.28 USD |
-1.68
|
€102.93M 112.51M USD | €1.34M 1.47M USD | €0.25 0.27 USD | €0.26 0.29 USD | €102.93M 112.51M USD | 0 | -€5.93 -6.4 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+2.33
|
HK$707.31M 90.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.67 0.09 USD |
0
|
HK$680.55M 87.02M USD | HK$340.00K 43.47K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$680.55M 87.02M USD | 5.15 | HK$0.13 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.66 0.07 USD |
0
|
THB 2.13B 59.88M USD | THB 112.50K 3.17K USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 2.13B 59.88M USD | 10.64 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.05 0.13 USD |
-11.02
|
HK$304.98M 39M USD | HK$304.00K 38.87K USD | HK$1.03 0.13 USD | HK$1.20 0.15 USD | HK$304.98M 39M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.26 0.28 USD |
-1.98
|
€33.31M 36.42M USD | €13.65K 14.92K USD | €0.25 0.27 USD | €0.27 0.29 USD | €33.31M 36.42M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$252.66M 32.31M USD | HK$240.00K 30.69K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.22 0.03 USD |
-6.3
|
HK$148.56M 19M USD | HK$152.00K 19.44K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$148.56M 19M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.88 0.02 USD |
-3.3
|
THB 212.52M 5.98M USD | THB 44.12K 1.24K USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.60 0.08 USD |
+11.11
|
HK$18.67M 2.39M USD | HK$240.00K 30.69K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$18.67M 2.39M USD | 0 | -HK$1.60 -0.2 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
+0.53
|
€44.41B 48.55B USD | €100.00 109.31 USD | €37.40 40.88 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.84 | €1.26 1.38 USD | ||
| The Kroger Co. KR.MX | MX$1,210.63 71.68 USD |
0
|
MX$802.26B 47.5B USD | MX$0.00 0 USD | MX$1,210.63 71.68 USD | MX$1,210.63 71.68 USD | MX$802.26B 47.5B USD | 16.75 | MX$72.27 4.28 USD | ||
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
+0.37
|
R$226.09B 45.83B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$226.09B 45.83B USD | 16.25 | R$20.97 4.25 USD | ||
| KROGER CO., THE R KOG.DE | €57.30 62.64 USD |
-2.07
|
€41.37B 45.22B USD | €20.00 21.86 USD | €57.30 62.64 USD | €57.30 62.64 USD | €41.37B 45.22B USD | 16.75 | €3.42 3.74 USD | ||
| The Kroger Co. KR.VI | €57.29 62.63 USD |
+0.95
|
€37.96B 41.5B USD | €0.00 0 USD | €57.22 62.55 USD | €57.38 62.72 USD | €37.96B 41.5B USD | 16.80 | €3.41 3.73 USD | ||
| The Kroger Co. KOG.F | €56.83 62.12 USD |
-2.15
|
€37.66B 41.17B USD | €300.00 327.94 USD | €56.83 62.12 USD | €56.83 62.12 USD | €37.66B 41.17B USD | 16.61 | €3.42 3.74 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.28 — |
0
|
$36.59B — | $2.00 — | $42.20 — | $42.20 — | $36.59B — | 15.37 | $2.62 — | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
0
|
€32.48B 35.5B USD | €1.10K 1.2K USD | €5.05 5.52 USD | €5.05 5.52 USD | €32.48B 35.5B USD | 19.42 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.32 38.61 USD |
+1.35
|
€31.71B 34.66B USD | €1.15K 1.26K USD | €35.04 38.3 USD | €35.32 38.61 USD | €31.71B 34.66B USD | 15.55 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.20 38.48 USD |
+0.63
|
€31.62B 34.56B USD | €0.00 0 USD | €34.94 38.19 USD | €35.20 38.48 USD | €31.62B 34.56B USD | 15.50 | €2.27 2.48 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
0
|
€31.51B 34.45B USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €31.51B 34.45B USD | 19.09 | €0.77 0.84 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
0
|
€31.35B 34.28B USD | €5.00 5.47 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.62 37.84 USD |
-0.29
|
€31.12B 34.01B USD | €68.00 74.33 USD | €34.62 37.84 USD | €34.62 37.84 USD | €31.12B 34.01B USD | 15.25 | €2.27 2.48 USD | ||
| Seven & i SVNDF | $14.02 — |
0
|
$33.73B — | $100.00 — | $13.25 — | $13.25 — | $33.73B — | 23.36 | $0.60 — | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.30 12.35 USD |
0
|
€29.15B 31.86B USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €29.15B 31.86B USD | 21.73 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.74 12.83 USD |
+0.6
|
€28.83B 31.51B USD | €100.00 109.31 USD | €11.74 12.83 USD | €11.74 12.83 USD | €28.83B 31.51B USD | 22.57 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $68.42 — |
+2.01
|
$26.16B — | $300.00 — | $68.42 — | $68.42 — | $26.16B — | 25.72 | $2.66 — | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
0
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 25.10 | €2.31 2.53 USD | ||
| Woolworths WOLWF | $18.48 — |
0
|
$22.58B — | $200.00 — | $16.65 — | $16.70 — | $22.58B — | 36.23 | $0.51 — | ||
| Woolworths Group Limited WWR.F | €15.60 17.05 USD |
-1.27
|
€19.06B 20.83B USD | €3.25K 3.55K USD | €15.60 17.05 USD | €15.60 17.05 USD | €19.06B 20.83B USD | 35.45 | €0.44 0.48 USD | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 28.36 | $0.52 — | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
0
|
€16.51B 18.05B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.51B 18.05B USD | 27.33 | €0.45 0.49 USD | ||
| Metro MTRAF | $71.20 — |
+1.09
|
$15.29B — | $400.00 — | $70.25 — | $70.68 — | $15.29B — | 21.25 | $3.35 — | ||
| Metro Inc. 62M.F | €61.50 67.23 USD |
+1.32
|
€13.21B 14.44B USD | €2.00 2.19 USD | €61.50 67.23 USD | €61.50 67.23 USD | €13.21B 14.44B USD | 21.50 | €2.86 3.13 USD | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}