Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (9)
- Trung Quốc (4)
- Phần Lan (2)
- Pháp (3)
- Đức (42)
- Hồng Kông (8)
- Ấn Độ (3)
- Indonesia (3)
- Israel (3)
- Nhật Bản (28)
- Malaysia (2)
- Mexico (5)
- Hà Lan (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Tiêu dùng phòng thủ (200)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (200)
Cửa hàng bách hoá (200)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.39 47.04 USD |
-0.83
|
CA$73.78B 54.75B USD | CA$978.26K 725.93K USD | CA$63.02 46.76 USD | CA$64.17 47.62 USD | CA$73.78B 54.75B USD | 28.68 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$44.87 — |
-0.4
|
$52.22B — | $50.00 — | $44.80 — | $44.80 — | $52.22B — | 28.76 | $1.56 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.75 41.26 USD |
-0.21
|
€34.49B 39.81B USD | €81.11K 93.63K USD | €35.13 40.55 USD | €36.87 42.56 USD | €34.49B 39.81B USD | 14.53 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
0
|
€34.28B 39.57B USD | €2.05K 2.36K USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
Tesco PLC
TSCDY
US
|
$18.93 — |
-0.79
|
$39.32B — | $115.89K — | $18.80 — | $18.93 — | $39.32B — | 17.69 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.02 — |
0
|
$37.52B — | $1.04K — | $6.26 — | $6.26 — | $37.52B — | 16.72 | $0.36 — | ||
The Kroger
KR
US
|
$59.86 — |
+0.91
|
$36.67B — | $10.58M — | $58.80 — | $59.95 — | $36.67B — | 35.00 | $1.71 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.74 41.26 USD |
-0.06
|
€31.51B 36.37B USD | €391.74K 452.2K USD | €35.71 41.22 USD | €35.90 41.44 USD | €31.51B 36.37B USD | 14.18 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.70 — |
-0.8
|
$35.88B — | $2.27K — | $40.70 — | $40.86 — | $35.88B — | 14.18 | $2.87 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.16 28.05 USD |
-0.69
|
A$49.06B 34.27B USD | A$1.53M 1.07M USD | A$39.77 27.78 USD | A$40.19 28.08 USD | A$49.06B 34.27B USD | 81.95 | A$0.49 0.34 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$13.20 — |
+6.28
|
$30.52B — | $17.28K — | $12.81 — | $13.33 — | $30.52B — | 18.08 | $0.73 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,022 12.46 USD |
-0.37
|
¥5T 28.82B USD | ¥17M 105.1K USD | ¥1,950 12.02 USD | ¥2,026 12.49 USD | ¥5T 28.82B USD | 17.00 | ¥119 0.73 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$99.42 73.78 USD |
-1.5
|
CA$37.49B 27.82B USD | CA$176.26K 130.79K USD | CA$99.29 73.68 USD | CA$100.44 74.53 USD | CA$37.49B 27.82B USD | 36.82 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$70.70 — |
-0.35
|
$26.66B — | $300.00 — | $70.70 — | $70.70 — | $26.66B — | 37.21 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.56 16.46 USD |
-0.46
|
A$31.64B 22.11B USD | A$1.24M 867.71K USD | A$23.30 16.28 USD | A$23.67 16.54 USD | A$31.64B 22.11B USD | 31.00 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$91.56 67.94 USD |
-0.35
|
CA$19.31B 14.33B USD | CA$810.23K 601.24K USD | CA$90.26 66.98 USD | CA$91.75 68.08 USD | CA$19.31B 14.33B USD | 19.52 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.37 18.9 USD |
+0.61
|
€12.17B 14.05B USD | €91.98K 106.18K USD | €16.27 18.78 USD | €16.70 19.28 USD | €12.17B 14.05B USD | 9.80 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 370.25 11.63 USD |
+1.44
|
TRY 439.04B 13.79B USD | TRY 6.65M 208.81K USD | TRY 365.25 11.47 USD | TRY 373.75 11.74 USD | TRY 439.04B 13.79B USD | 20.61 | TRY 17.96 0.56 USD | ||
Metro
MTRAF
US
|
$64.49 — |
-0.54
|
$13.60B — | $100.00 — | $64.49 — | $64.49 — | $13.60B — | 19.54 | $3.30 — | ||
Carrefour SA
CA.PA
FR
|
€16.36 18.88 USD |
+0.15
|
€11.57B 13.36B USD | €213.70K 246.68K USD | €16.30 18.82 USD | €16.42 18.95 USD | €11.57B 13.36B USD | 11.52 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.33 18.85 USD |
0
|
€11.55B 13.34B USD | €395.00 455.96 USD | €16.24 18.74 USD | €16.43 18.97 USD | €11.55B 13.34B USD | 11.50 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.68 — |
-1.08
|
$13.02B — | $14.96K — | $3.66 — | $3.73 — | $13.02B — | 11.50 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
-1.06
|
THB 416.59B 11.72B USD | THB 45.67M 1.29M USD | THB 46.25 1.3 USD | THB 47.25 1.33 USD | THB 416.59B 11.72B USD | 14.25 | THB 3.28 0.09 USD | ||
J Sainsbury
JSAIY
US
|
$18.31 — |
+0.11
|
$10.04B — | $39.63K — | $18.05 — | $18.27 — | $10.04B — | 19.47 | $0.94 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.23 22.2 USD |
+0.63
|
€8.53B 9.85B USD | €30.60K 35.32K USD | €19.18 22.14 USD | €19.28 22.26 USD | €8.53B 9.85B USD | 13.63 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.42 22.42 USD |
+0.41
|
€7.78B 8.98B USD | €3.91K 4.51K USD | €19.30 22.28 USD | €19.44 22.44 USD | €7.78B 8.98B USD | 18.85 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.21 22.17 USD |
-0.16
|
€7.65B 8.83B USD | €91.29K 105.38K USD | €19.18 22.14 USD | €19.29 22.27 USD | €7.65B 8.83B USD | 18.65 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$10.96 — |
+0.37
|
$8.73B — | $400.00 — | $10.93 — | $10.97 — | $8.73B — | 18.57 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.10 35.69 USD |
-0.87
|
CA$10.83B 8.03B USD | CA$814.98K 604.76K USD | CA$47.80 35.47 USD | CA$48.35 35.88 USD | CA$10.83B 8.03B USD | 55.93 | CA$0.86 0.64 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$241.00 7.66 USD |
0
|
NT$250.55B 7.96B USD | NT$2.93M 93.24K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$250.55B 7.96B USD | 22.41 | NT$10.75 0.34 USD | ||
|
Empire Company
EMLAF
US
|
$33.86 — |
-1.86
|
$7.62B — | $49.00 — | $33.99 — | $33.99 — | $7.62B — | 55.50 | $0.61 — | ||
Sprouts Farmers Market
SFM
US
|
$80.38 — |
+0.16
|
$7.56B — | $1.45M — | $78.44 — | $81.55 — | $7.56B — | 15.39 | $5.22 — | ||
|
Dino Polska
DNOPY
US
|
$7.27 — |
-1.36
|
$7.13B — | $6.41K — | $7.20 — | $7.72 — | $7.13B — | 17.30 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.34 — |
+2.58
|
$7.02B — | $9.69M — | $13.72 — | $14.38 — | $7.02B — | 35.85 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 28.17 7.16 USD |
+1.51
|
PLN 27.62B 7.02B USD | PLN 1.01M 255.6K USD | PLN 27.85 7.08 USD | PLN 28.38 7.21 USD | PLN 27.62B 7.02B USD | 17.71 | PLN 1.59 0.4 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 266.40 26 USD |
+0.23
|
SEK 57.52B 5.61B USD | SEK 67.12K 6.55K USD | SEK 265.50 25.92 USD | SEK 267.90 26.15 USD | SEK 57.52B 5.61B USD | 23.97 | SEK 11.11 1.08 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.68 42.34 USD |
-0.19
|
€4.78B 5.52B USD | €64.00 73.88 USD | €36.44 42.06 USD | €36.82 42.5 USD | €4.78B 5.52B USD | 26.19 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.12 5.34 USD |
+0.12
|
MX$86.49B 5.12B USD | MX$348.48K 20.63K USD | MX$89.63 5.31 USD | MX$90.55 5.36 USD | MX$86.49B 5.12B USD | 13.23 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.70 42.36 USD |
+0.27
|
€4.36B 5.04B USD | €5.99K 6.92K USD | €36.60 42.25 USD | €36.86 42.55 USD | €4.36B 5.04B USD | 13.10 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.70 — |
0
|
$5.01B — | $1.65M — | $3.67 — | $3.76 — | $5.01B — | 21.76 | $0.17 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.43 USD |
-1.17
|
€4.09B 4.73B USD | €316.38K 365.21K USD | €2.11 2.43 USD | €2.14 2.47 USD | €4.09B 4.73B USD | 21.05 | €0.10 0.12 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.29 2.47 USD |
+0.3
|
SGD 4.95B 3.71B USD | SGD 2.26M 1.7M USD | SGD 3.25 2.44 USD | SGD 3.31 2.48 USD | SGD 4.95B 3.71B USD | 32.89 | SGD 0.10 0.07 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.41
|
IDR 57.53T 3.68B USD | IDR 27.75M 1.77K USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 57.53T 3.68B USD | 16.51 | IDR 84.77 0.005 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,638 16.27 USD |
-2.21
|
¥585B 3.61B USD | ¥1M 7.7K USD | ¥2,628 16.2 USD | ¥2,660 16.4 USD | ¥585B 3.61B USD | 17.24 | ¥153 0.94 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 617.50 19.39 USD |
-1.36
|
TRY 109.97B 3.45B USD | TRY 1.55M 48.59K USD | TRY 613.00 19.25 USD | TRY 626.50 19.67 USD | TRY 109.97B 3.45B USD | 15.23 | TRY 40.54 1.27 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 603.00 153.27 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.46 1.71 USD |
-0.35
|
R$11.32B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32B 2.29B USD | 22.86 | R$0.37 0.07 USD | ||
Ocado
OCDDY
US
|
$4.72 — |
+2.34
|
$1.96B — | $100.00 — | $4.70 — | $4.70 — | $1.96B — | 0 | -$1.28 — | ||
Weis Markets
WMK
US
|
$79.17 — |
-0.18
|
$1.96B — | $99.18K — | $77.77 — | $79.40 — | $1.96B — | 19.54 | $4.05 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$50.60 37.55 USD |
-1.4
|
CA$2.40B 1.78B USD | CA$83.73K 62.13K USD | CA$50.08 37.16 USD | CA$51.14 37.95 USD | CA$2.40B 1.78B USD | 17.44 | CA$2.90 2.15 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$91.21 — |
+0.21
|
$1.73B — | $131.75K — | $89.72 — | $91.56 — | $1.73B — | 16.58 | $5.50 — | ||
|
The North West Company
NNWWF
US
|
$35.97 — |
+0.7
|
$1.71B — | $100.00 — | $35.97 — | $35.97 — | $1.71B — | 17.46 | $2.06 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.75 1.27 USD |
-1.25
|
SAR 5.43B 1.45B USD | SAR 1.12M 297.96K USD | SAR 4.75 1.27 USD | SAR 4.88 1.3 USD | SAR 5.43B 1.45B USD | 19.79 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.41 1.44 USD |
-0.18
|
SAR 4.87B 1.3B USD | SAR 1.40M 373.02K USD | SAR 5.40 1.44 USD | SAR 5.48 1.46 USD | SAR 4.87B 1.3B USD | 20.80 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$10.20 — |
-0.39
|
$1.01B — | $1.29M — | $10.18 — | $10.31 — | $1.01B — | 0 | -$3.89 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
-0.82
|
ISK 132B 968.36M USD | ISK 207K 1.52K USD | ISK 121 0.89 USD | ISK 122 0.9 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥6.16B 908.73M USD | CN¥12.58M 1.86M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥6.16B 908.73M USD | 24.06 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.95 1.47 USD |
+2.79
|
CN¥5.45B 804.04M USD | CN¥11.77M 1.74M USD | CN¥9.61 1.42 USD | CN¥10.14 1.5 USD | CN¥5.45B 804.04M USD | 31.09 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.60 2.3 USD |
+0.97
|
CN¥5.22B 769.76M USD | CN¥8.21M 1.21M USD | CN¥15.23 2.25 USD | CN¥16.16 2.38 USD | CN¥5.22B 769.76M USD | 0 | -CN¥0.56 -0.08 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.00 — |
-1.4
|
$760.35M — | $64.87K — | $32.76 — | $33.38 — | $760.35M — | 15.86 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$42.42 — |
-0.21
|
$628.22M — | $40.81K — | $41.62 — | $42.57 — | $628.22M — | 11.62 | $3.65 — | ||
|
Krispy Kreme
DNUT
US
|
$3.42 — |
-0.58
|
$589.61M — | $1.82M — | $3.38 — | $3.50 — | $589.61M — | 0 | -$2.98 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 139.10 4.37 USD |
+0.51
|
TRY 17.77B 558.16M USD | TRY 154.81K 4.86K USD | TRY 138.70 4.36 USD | TRY 141.00 4.43 USD | TRY 17.77B 558.16M USD | 0 | -TRY 29.05 -0.9 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.11 — |
+3.43
|
$461.37M — | $366.91K — | $2.02 — | $2.12 — | $461.37M — | 19.18 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.31 1.82 USD |
+0.65
|
CN¥2.95B 435.91M USD | CN¥4.06M 599.7K USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥2.95B 435.91M USD | 31.56 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.64 0.21 USD |
+1.23
|
HK$1.64B 209.69M USD | HK$718.00K 91.81K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$1.64B 209.69M USD | 7.45 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.05 1.28 USD |
+1.06
|
PLN 702.08M 178.45M USD | PLN 32.07K 8.15K USD | PLN 4.99 1.27 USD | PLN 5.11 1.3 USD | PLN 702.08M 178.45M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.17 0.25 USD |
+1.74
|
MYR 719.01M 152.88M USD | MYR 10.50K 2.23K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 719.01M 152.88M USD | 11.69 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.20 0.23 USD |
+0.45
|
€80.05M 92.41M USD | €90.78K 104.8K USD | €0.20 0.23 USD | €0.20 0.23 USD | €80.05M 92.41M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$578.98M 74.03M USD | HK$180.00K 23.02K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$578.98M 74.03M USD | 1.78 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.32B 65.28M USD | THB 364.68K 10.26K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.32B 65.28M USD | 10.74 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$273.75M 35M USD | HK$24.00K 3.07K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$273.75M 35M USD | 8.75 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.20 0.23 USD |
+1.1
|
€26.13M 30.16M USD | €3.47K 4.01K USD | €0.20 0.23 USD | €0.20 0.24 USD | €26.13M 30.16M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
+0.85
|
HK$158.55M 20.27M USD | HK$12.00K 1.53K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$158.55M 20.27M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 243.91M 6.86M USD | THB 76.50K 2.15K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 243.91M 6.86M USD | 6.31 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.72 0.09 USD |
+12.5
|
HK$26.38M 3.37M USD | HK$140.01K 17.9K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$26.38M 3.37M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.81 19.15 USD |
-0.35
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.81 19.15 USD | CA$25.81 19.15 USD | CA$0.00 0 USD | 8.01 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.82 17.68 USD |
-0.58
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$23.82 17.68 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 7.39 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.50 16.7 USD |
+0.67
|
CA$0.00 0 USD | CA$1.42K 1.05K USD | CA$22.49 16.69 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 6.98 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.20 44.1 USD |
-1.04
|
€44.46B 51.32B USD | €15.00 17.32 USD | €38.20 44.1 USD | €38.20 44.1 USD | €44.46B 51.32B USD | 27.88 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
0
|
€34.28B 39.57B USD | €1.24K 1.43K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
0
|
€33.45B 38.61B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.45B 38.61B USD | 17.12 | €0.94 1.09 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,045.00 61.88 USD |
+2.09
|
MX$640.22B 37.91B USD | MX$21.00 1.24 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$640.22B 37.91B USD | 34.84 | MX$29.99 1.78 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€52.21 60.27 USD |
0
|
€31.99B 36.92B USD | €183.00 211.24 USD | €52.21 60.27 USD | €52.21 60.27 USD | €31.99B 36.92B USD | 34.80 | €1.50 1.73 USD | ||
The Kroger Co.
KR.VI
AT
|
€52.07 60.11 USD |
-0.33
|
€31.90B 36.82B USD | €0.00 0 USD | €52.07 60.11 USD | €52.29 60.36 USD | €31.90B 36.82B USD | 34.71 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€52.03 60.06 USD |
+0.83
|
€31.88B 36.8B USD | €563.00 649.89 USD | €52.03 60.06 USD | €52.03 60.06 USD | €31.88B 36.8B USD | 34.68 | €1.50 1.73 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.85 41.38 USD |
+0.39
|
€31.61B 36.49B USD | €73.00 84.27 USD | €35.85 41.38 USD | €35.85 41.38 USD | €31.61B 36.49B USD | 14.22 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.79 41.31 USD |
+0.11
|
€31.55B 36.42B USD | €0.00 0 USD | €35.75 41.27 USD | €35.79 41.31 USD | €31.55B 36.42B USD | 14.20 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.65 41.15 USD |
-0.42
|
€31.43B 36.28B USD | €8.07K 9.32K USD | €35.65 41.15 USD | €35.65 41.15 USD | €31.43B 36.28B USD | 14.14 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.20 40.63 USD |
-0.56
|
€31.03B 35.82B USD | €139.00 160.45 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.03B 35.82B USD | 13.96 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$40.09 — |
-4.11
|
$35.35B — | $30.00 — | $43.66 — | $43.66 — | $35.35B — | 13.96 | $2.87 — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.03 27.73 USD |
-1.42
|
€29.35B 33.88B USD | €300.00 346.3 USD | €24.03 27.73 USD | €24.03 27.73 USD | €29.35B 33.88B USD | 82.84 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.87 12.54 USD |
-0.37
|
€25.12B 28.99B USD | €168.00 193.93 USD | €10.87 12.54 USD | €10.87 12.54 USD | €25.12B 28.99B USD | 16.97 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
-2.8
|
€24.04B 27.75B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.70 12.35 USD | €24.04B 27.75B USD | 16.00 | €0.65 0.75 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€61.00 70.41 USD |
-1.61
|
€23.00B 26.55B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €23.00B 26.55B USD | 36.52 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coles Group Limited
2OF.F
DE
|
€14.10 16.28 USD |
-0.7
|
€18.94B 21.86B USD | €8.00 9.23 USD | €14.10 16.28 USD | €14.10 16.28 USD | €18.94B 21.86B USD | 30.65 | €0.46 0.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}