Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (10)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (3)
- Đức (49)
- Hồng Kông (7)
- Indonesia (3)
- Israel (4)
- Ý (1)
- Nhật Bản (29)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- Ba Lan (2)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tiêu dùng phòng thủ (230)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (230)
Cửa hàng bách hoá (230)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $223.58 165.91 USD |
-0.09
|
$66.85B 49.61B USD | $336.04K 249.36K USD | $221.66 164.49 USD | $224.13 166.32 USD | $66.85B 49.61B USD | 31.13 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $162.52 — |
-2.89
|
$48.99B — | $200 — | $162.22 — | $162.52 — | $48.99B — | 30.83 | $5.27 — | |
| The Kroger KR | $71.42 — |
+0.2
|
$47.21B — | $8.98M — | $70.69 — | $71.61 — | $47.21B — | 19.46 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.89 — |
-0.25
|
$40.59B — | $3.19K — | $15.84 — | $15.89 — | $40.59B — | 34.54 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,296.5 15.5 USD |
+0.33
|
$5.86T 39.58B USD | $7.54M 50.9K USD | $2,253.5 15.21 USD | $2,314.5 15.62 USD | $5.86T 39.58B USD | 34.48 | $66.6 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.42 — |
+0.63
|
$37.81B — | $3.11K — | $41.31 — | $41.51 — | $37.81B — | 18.16 | $2.28 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.34 38.63 USD |
-0.08
|
$34.09B 37.27B USD | $122.51K 133.92K USD | $35 38.26 USD | $36.75 40.17 USD | $34.09B 37.27B USD | 14.36 | $2.46 2.69 USD | |
| Tesco TSCDF | $5.59 — |
+5.47
|
$36.62B — | $345 — | $5.41 — | $5.45 — | $36.62B — | 17.46 | $0.32 — | |
| Tesco PLC TSCDY | $16.65 — |
-0.36
|
$36.36B — | $29.93K — | $16.57 — | $16.82 — | $36.36B — | 17.52 | $0.95 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.38 38.68 USD |
+0.6
|
$32.3B 35.31B USD | $1.41M 1.54M USD | $35.2 38.48 USD | $35.51 38.82 USD | $32.3B 35.31B USD | 18.14 | $1.95 2.13 USD | |
| George Weston Limited WN.TO | $270.67 200.85 USD |
+0.55
|
$34.89B 25.89B USD | $125.48K 93.11K USD | $267.28 198.34 USD | $270.92 201.04 USD | $34.89B 25.89B USD | 31.14 | $8.69 6.45 USD | |
| Woolworths Group Limited WOW.AX | $31.14 20.61 USD |
-0.99
|
$38.04B 25.18B USD | $2.84M 1.88M USD | $31.06 20.56 USD | $31.55 20.88 USD | $38.04B 25.18B USD | 23.41 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $20.82 13.78 USD |
-1.65
|
$27.93B 18.48B USD | $3.05M 2.02M USD | $20.72 13.71 USD | $21.23 14.05 USD | $27.93B 18.48B USD | 25.08 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $106.18 78.79 USD |
+0.56
|
$23.31B 17.29B USD | $546.78K 405.74K USD | $105.06 77.96 USD | $106.5 79.03 USD | $23.31B 17.29B USD | 23.91 | $4.44 3.29 USD | |
| Metro MTRAF | $77.2 — |
-0.73
|
$17.11B — | $500 — | $77.2 — | $77.2 — | $17.11B — | 23.82 | $3.24 — | |
| Sprouts Farmers Market SFM | $162.13 — |
+1.05
|
$15.87B — | $9.11M — | $153.4 — | $164.88 — | $15.87B — | 36.51 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $521.8 132.63 USD |
+1.2
|
$51.16B 13B USD | $159.23K 40.47K USD | $513.8 130.6 USD | $521.8 132.63 USD | $51.16B 13B USD | 33.66 | $15.5 3.94 USD | |
| Albertsons Companies ACI | $21.19 — |
+0.33
|
$11.95B — | $5.01M — | $21.11 — | $21.3 — | $11.95B — | 12.92 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $43.5 1.22 USD |
-2.25
|
$389.2B 10.95B USD | $24.43M 687.51K USD | $43.25 1.22 USD | $44.5 1.25 USD | $389.2B 10.95B USD | 14.94 | $2.91 0.08 USD | |
| Kesko Oyj 0BNT.IL | $20.7 22.63 USD |
+0.15
|
$9.19B 10.04B USD | $57.49K 62.84K USD | $20.6 22.52 USD | $20.84 22.78 USD | $9.19B 10.04B USD | 14.68 | $1.41 1.54 USD | |
| Carrefour SA CAR.DE | $11.86 12.96 USD |
+1.32
|
$9.12B 9.97B USD | $9.89K 10.81K USD | $11.68 12.77 USD | $11.86 12.96 USD | $9.12B 9.97B USD | 11.07 | $1.07 1.17 USD | |
| Carrefour SA CRRFY | $2.8 — |
-0.36
|
$9.89B — | $27.63K — | $2.77 — | $2.85 — | $9.89B — | 11.19 | $0.25 — | |
| Carrefour SA CRERF | $13.72 — |
-4.06
|
$9.69B — | $663 — | $15.05 — | $15.05 — | $9.69B — | 10.97 | $1.25 — | |
| Empire Company Limited EMP-A.TO | $56.13 41.65 USD |
+0.77
|
$13B 9.65B USD | $415.93K 308.64K USD | $55.54 41.21 USD | $56.18 41.69 USD | $13B 9.65B USD | 19.15 | $2.93 2.17 USD | |
| Empire Company EMLAF | $41.29 — |
0
|
$9.64B — | $300 — | $40.65 — | $41.29 — | $9.64B — | 19.38 | $2.13 — | |
| Carrefour SA 0NPH.IL | $11.82 12.92 USD |
+0.21
|
$8.79B 9.61B USD | $76.53K 83.65K USD | $11.67 12.76 USD | $11.84 12.94 USD | $8.79B 9.61B USD | 7.07 | $1.67 1.83 USD | |
| Kesko Oyj KKOYY | $12.12 — |
+0.37
|
$9.58B — | $1.2K — | $12.06 — | $12.12 — | $9.58B — | 22.44 | $0.54 — | |
| Carrefour SA CA.PA | $11.84 12.94 USD |
+0.72
|
$8.36B 9.14B USD | $4.29M 4.69M USD | $11.67 12.75 USD | $11.84 12.94 USD | $8.36B 9.14B USD | 11.06 | $1.07 1.17 USD | |
| J Sainsbury JSAIY | $16.05 — |
-0.62
|
$9.12B — | $828 — | $15.97 — | $16.12 — | $9.12B — | 16.54 | $0.97 — | |
| Kesko Oyj KESKOA.HE | $20.45 22.35 USD |
+1.24
|
$8.24B 9.01B USD | $8.5K 9.3K USD | $20.2 22.08 USD | $20.45 22.35 USD | $8.24B 9.01B USD | 22.22 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.82 22.76 USD |
+0.68
|
$8.17B 8.93B USD | $355.36K 388.45K USD | $20.6 22.52 USD | $20.84 22.78 USD | $8.17B 8.93B USD | 22.38 | $0.93 1.02 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $468.25 14.71 USD |
+0.16
|
$278.14B 8.73B USD | $5.01M 157.2K USD | $461.5 14.49 USD | $473.5 14.87 USD | $278.14B 8.73B USD | 17.51 | $26.74 0.84 USD | |
| President Chain Store Corporation 2912.TW | $260 8.26 USD |
+0.58
|
$270.3B 8.59B USD | $921.03K 29.27K USD | $257.5 8.18 USD | $260.5 8.28 USD | $270.3B 8.59B USD | 23.59 | $11.02 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $147.79 8.75 USD |
-1.77
|
$142.03B 8.41B USD | $402.01K 23.8K USD | $146.1 8.65 USD | $152.18 9.01 USD | $142.03B 8.41B USD | 22.39 | $6.6 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,462 30.12 USD |
+0.02
|
$987.6B 6.67B USD | $1.13M 7.65K USD | $4,412 29.78 USD | $4,468 30.16 USD | $987.6B 6.67B USD | 42.55 | $104.86 0.71 USD | |
| Axfood AB (publ) AXFO.ST | $278.2 27.16 USD |
+1.5
|
$60.02B 5.86B USD | $155.46K 15.17K USD | $274.5 26.79 USD | $278.3 27.17 USD | $60.02B 5.86B USD | 28.97 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.77 40.19 USD |
+0.63
|
$4.79B 5.24B USD | $4.37K 4.78K USD | $36.52 39.92 USD | $37.1 40.56 USD | $4.79B 5.24B USD | 26.26 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $36.62 40.03 USD |
+0.33
|
$4.43B 4.84B USD | $55.34K 60.49K USD | $36.48 39.88 USD | $36.94 40.38 USD | $4.43B 4.84B USD | 13.51 | $2.71 2.96 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.73 — |
-0.73
|
$3.7B — | $577.6K — | $2.7 — | $2.79 — | $3.7B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.04 2.24 USD |
+0.27
|
$14.88B 3.02B USD | $4.88M 988.33K USD | $10.87 2.2 USD | $11.09 2.25 USD | $14.88B 3.02B USD | 18.09 | $0.61 0.12 USD | |
| Migros Ticaret A.S. MGROS.IS | $469.5 14.74 USD |
+0.97
|
$83.61B 2.63B USD | $1.16M 36.56K USD | $456.5 14.34 USD | $470 14.76 USD | $83.61B 2.63B USD | 14.49 | $32.4 1.02 USD | |
| Ocado OCDDY | $6.25 — |
-1.26
|
$2.58B — | $20 — | $6.25 — | $6.25 — | $2.58B — | 0 | -$1.11 — | |
| Sheng Siong Group Ltd OV8.SI | $1.87 1.4 USD |
-0.53
|
$2.81B 2.11B USD | $1.47M 1.1M USD | $1.87 1.4 USD | $1.89 1.42 USD | $2.81B 2.11B USD | 20.77 | $0.09 0.07 USD | |
| Weis Markets WMK | $72.13 — |
+0.4
|
$1.94B — | $139.27K — | $71.82 — | $72.8 — | $1.94B — | 18.07 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.82 2.09 USD |
-0.76
|
$7.04B 1.88B USD | $1.79M 477.88K USD | $7.78 2.08 USD | $7.88 2.1 USD | $7.04B 1.88B USD | 15.03 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $6.02 1.61 USD |
+0.17
|
$6.88B 1.84B USD | $299.41K 79.88K USD | $5.99 1.6 USD | $6.04 1.61 USD | $6.88B 1.84B USD | 0 | -$0.2 -0.05 USD | |
| The North West Company Inc. NWC.TO | $48.1 35.69 USD |
-0.5
|
$2.3B 1.71B USD | $315.47K 234.09K USD | $47.5 35.24 USD | $48.29 35.83 USD | $2.3B 1.71B USD | 16.99 | $2.83 2.1 USD | |
| Grocery Outlet Holding GO | $12.63 — |
-0.32
|
$1.24B — | $10.45M — | $12.4 — | $12.74 — | $1.24B — | 74.29 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.39 0.75 USD |
-0.19
|
$8.62B 1.2B USD | $8.4M 1.17M USD | $5.38 0.75 USD | $5.42 0.75 USD | $8.62B 1.2B USD | 17.38 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $62.54 — |
-0.87
|
$1.19B — | $162.2K — | $62.42 — | $63.34 — | $1.19B — | 19.12 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $39.22 — |
+5.63
|
$900.11M — | $1.09M — | $36.44 — | $39.44 — | $900.11M — | 22.03 | $1.78 — | |
| Hagar hf HAGA.IC | $103 0.76 USD |
+0.98
|
$113.12B 831.8M USD | $3.01M 22.13K USD | $103 0.76 USD | $104 0.76 USD | $113.12B 831.8M USD | 15.62 | $6.59 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.81 1.5 USD |
-0.18
|
$5.92B 823.19M USD | $6M 834.68K USD | $10.74 1.49 USD | $10.89 1.51 USD | $5.92B 823.19M USD | 37.27 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.02 1.81 USD |
-0.46
|
$4.35B 605.42M USD | $6.88M 956.05K USD | $12.95 1.8 USD | $13.18 1.83 USD | $4.35B 605.42M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $38.57 — |
+0.31
|
$569.14M — | $68.5K — | $38.23 — | $38.82 — | $569.14M — | 10.15 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $9K 1.91K USD | $1.96 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Krispy Kreme DNUT | $2.65 — |
-0.75
|
$452.62M — | $2.85M — | $2.61 — | $2.71 — | $452.62M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.08 — |
+1.46
|
$450.88M — | $278.51K — | $2.03 — | $2.08 — | $450.88M — | 10.94 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $12.95 1.8 USD |
+0.7
|
$3.11B 432.15M USD | $1.35M 188.11K USD | $12.87 1.79 USD | $13.01 1.81 USD | $3.11B 432.15M USD | 13.35 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $73.65 2.31 USD |
-1.14
|
$9.52B 298.94M USD | $149.95K 4.71K USD | $72.5 2.28 USD | $74.6 2.34 USD | $9.52B 298.94M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.38 2.13 USD |
+1.88
|
$1.17B 296.42M USD | $321.39K 81.69K USD | $8.21 2.09 USD | $8.5 2.16 USD | $1.17B 296.42M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4099 0.45 USD |
-1.49
|
$166.17M 181.65M USD | $297.6K 325.32K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $166.17M 181.65M USD | 0.062 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.82
|
$900.21M 115.1M USD | $6.28M 802.98K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $900.21M 115.1M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
-1.67
|
$599.29M 76.63M USD | $150K 19.18K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.3 0.06 USD |
-2.54
|
$1.84B 51.77M USD | $99.7K 2.81K USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.84B 51.77M USD | 9.58 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
0
|
$260.43M 33.3M USD | $1.34M 171.08K USD | $0.34 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.3499 0.05 USD |
0
|
$154M 21.41M USD | $5.77M 802.61K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $154M 21.41M USD | 4.37 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
0
|
$76.61M 9.8M USD | $236K 30.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.61M 9.8M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $5 0.3 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 19.76 | $69.38 4.11 USD | |
| The Kroger Co. K1RC34.SA | $392.41 79.54 USD |
+0.03
|
$259.44B 52.59B USD | $2 0.41 USD | $392.41 79.54 USD | $392.41 79.54 USD | $259.44B 52.59B USD | 19.49 | $20.13 4.08 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
0
|
$41.91B 45.81B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $41.91B 45.81B USD | 30.66 | $4.5 4.92 USD | |
| The Kroger Co. KOG.F | $60.68 66.33 USD |
-1.61
|
$40.39B 44.15B USD | $240 262.35 USD | $60.68 66.33 USD | $60.68 66.33 USD | $40.39B 44.15B USD | 19.32 | $3.14 3.43 USD | |
| The Kroger Co. KR.VI | $60.69 66.34 USD |
-1.14
|
$40.39B 44.15B USD | $0 0 USD | $60.57 66.21 USD | $61.06 66.75 USD | $40.39B 44.15B USD | 19.32 | $3.14 3.43 USD | |
| Seven & i SVNDF | $15.87 — |
+2.39
|
$40.52B — | $100 — | $15.87 — | $15.87 — | $40.52B — | 34.50 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $42.36 — |
0
|
$39.23B — | $231 — | $42 — | $42 — | $39.23B — | 18.57 | $2.28 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+1.57
|
$35.07B 38.34B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $35.07B 38.34B USD | 33.07 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.5 14.76 USD |
+0.3
|
$34.63B 37.86B USD | $47 51.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $34.63B 37.86B USD | 34.61 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.27 38.55 USD |
0
|
$32.37B 35.39B USD | $0 0 USD | $35.25 38.53 USD | $35.5 38.81 USD | $32.37B 35.39B USD | 18.08 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
-0.57
|
$32.19B 35.18B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.19B 35.18B USD | 17.74 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.24 38.52 USD |
+0.43
|
$32.17B 35.17B USD | $850 929.16 USD | $35.24 38.52 USD | $35.24 38.52 USD | $32.17B 35.17B USD | 18.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.2 38.48 USD |
0
|
$32.14B 35.13B USD | $20 21.86 USD | $35.1 38.37 USD | $35.35 38.64 USD | $32.14B 35.13B USD | 18.05 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+0.73
|
$31.13B 34.03B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $31.13B 34.03B USD | 17.03 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
0
|
$31.05B 33.94B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.05B 33.94B USD | 17.55 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $195.59 — |
0
|
$25.48B — | $3 — | $199.3 — | $199.3 — | $25.48B — | 30.85 | $6.34 — | |
| Woolworths WOLWF | $19.04 — |
0
|
$24.9B — | $320 — | $21.25 — | $21.25 — | $24.9B — | 21.88 | $0.87 — | |
| George Weston Limited WX5.F | $168 183.65 USD |
+0.6
|
$21.79B 23.82B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.79B 23.82B USD | 30.93 | $5.43 5.94 USD | |
| Woolworths Group Limited WWR.F | $17.4 19.02 USD |
-0.57
|
$21.3B 23.28B USD | $103 112.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.3B 23.28B USD | 23.19 | $0.75 0.82 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
-5.79
|
$15.29B 16.72B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.29B 16.72B USD | 24.78 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $66.08 72.23 USD |
+0.61
|
$14.55B 15.91B USD | $8 8.75 USD | $66.08 72.23 USD | $66.08 72.23 USD | $14.55B 15.91B USD | 23.85 | $2.77 3.03 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $134 146.48 USD |
-4.66
|
$13.57B 14.83B USD | $65 71.05 USD | $134 146.48 USD | $136.85 149.6 USD | $13.57B 14.83B USD | 35.35 | $3.79 4.14 USD | |
| Dino Polska DNOPY | $72.99 — |
+5.83
|
$14.53B — | $579 — | $71.8 — | $72.99 — | $14.53B — | 34.26 | $2.13 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 17.15 | $0.89 — | |
| Dino Polska S.A. 5Y2.F | $120.2 131.39 USD |
+0.59
|
$12.05B 13.18B USD | $6 6.56 USD | $117.7 128.66 USD | $120.2 131.39 USD | $12.05B 13.18B USD | 32.93 | $3.65 3.99 USD | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$11.95B — | $200 — | $2 — | $2 — | $11.95B — | 14.77 | $0.09 — | |
| George Weston Limited WN-PE.TO | $21.41 15.89 USD |
-0.05
|
$15.18B 11.27B USD | $650 482.34 USD | $21.41 15.89 USD | $21.45 15.92 USD | $15.18B 11.27B USD | 6.64 | $3.22 2.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}