$3.42T
Tổng vốn hoá thị trường
$66.26B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (230)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $221.58 164.43 USD
-1.41
$66.25B 49.16B USD $460.79K 341.93K USD $221.16 164.11 USD $226.57 168.13 USD $66.25B 49.16B USD 30.86 $7.18 5.33 USD
Loblaw Companies  LBLCF $163.46
-0.91
$48.87B $113 $163.46 $163.46 $48.87B 31.13 $5.25
The Kroger  KR $66.15
-0.14
$44.05B $4.45M $65.59 $66.39 $44.05B 18.02 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.57
+1.76
$40.29B $43.49K $15.31 $15.87 $40.29B 33.12 $0.47
Seven & i Holdings Co., Ltd.  3382.T $2,240 15.12 USD
+1.27
$5.78T 39.05B USD $5.59M 37.7K USD $2,227.5 15.04 USD $2,251.5 15.2 USD $5.78T 39.05B USD 33.66 $66.53 0.45 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $36.22 39.59 USD
-0.74
$34.95B 38.2B USD $91.88K 100.44K USD $36.18 39.55 USD $36.31 39.69 USD $34.95B 38.2B USD 14.72 $2.46 2.69 USD
Koninklijke Ahold Delhaize  ADRNY $41.29
-0.02
$37.78B $46.06K $41.14 $41.3 $37.78B 18.51 $2.23
Koninklijke Ahold Delhaize N.V.  AD.AS $36.23 39.6 USD
0
$33.08B 36.16B USD $919.82K 1.01M USD $36.16 39.53 USD $36.32 39.7 USD $33.08B 36.16B USD 18.57 $1.95 2.13 USD
Tesco PLC  TSCDY $16.11
+1.19
$35.43B $126.7K $16.01 $16.12 $35.43B 17.13 $0.94
Tesco  TSCDF $5.3
+0.57
$34.96B $3.18K $5.3 $5.3 $34.96B 17.09 $0.31
Woolworths Group Limited  WOW.AX $32 21.18 USD
0
$39.09B 25.87B USD $1.44M 952.51K USD $31.89 21.11 USD $32.19 21.31 USD $39.09B 25.87B USD 24.06 $1.33 0.88 USD
George Weston Limited  WN.TO $267.52 198.52 USD
-1.02
$34.49B 25.59B USD $148.45K 110.16K USD $266.26 197.58 USD $271.37 201.37 USD $34.49B 25.59B USD 30.78 $8.69 6.45 USD
Coles Group Limited  COL.AX $21.72 14.38 USD
-0.55
$29.13B 19.28B USD $1.54M 1.02M USD $21.7 14.36 USD $21.88 14.48 USD $29.13B 19.28B USD 26.16 $0.83 0.55 USD
Metro Inc.  MRU.TO $104.69 77.69 USD
-0.71
$22.98B 17.05B USD $266.34K 197.64K USD $104.34 77.43 USD $105.4 78.21 USD $22.98B 17.05B USD 23.57 $4.44 3.29 USD
Metro  MTRAF $77.42
0
$16.99B $3.2K $77.42 $77.42 $16.99B 23.89 $3.24
Sprouts Farmers Market  SFM $169.17
+0.62
$16.55B $876.99K $166.02 $169.68 $16.55B 38.18 $4.43
Dino Polska S.A.  DNP.WA $518 131.66 USD
-1.18
$50.78B 12.91B USD $242.62K 61.67K USD $508.8 129.32 USD $525.6 133.59 USD $50.78B 12.91B USD 33.44 $15.49 3.94 USD
Albertsons Companies  ACI $21.43
-0.65
$12.34B $2.34M $21.3 $21.53 $12.34B 13.06 $1.64
CP ALL Public Company Limited  CPALL.BK $47.5 1.34 USD
-1.04
$425.32B 11.97B USD $19.61M 551.67K USD $47 1.32 USD $48 1.35 USD $425.32B 11.97B USD 16.32 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $47.5 1.34 USD
-1.04
$425.32B 11.97B USD $19.6M 551.41K USD $47 1.32 USD $48 1.35 USD $425.32B 11.97B USD 16.32 $2.91 0.08 USD
Carrefour SA  0NPH.IL $12.93 14.13 USD
+0.74
$9.61B 10.5B USD $3.4M 3.72M USD $12.86 14.06 USD $12.98 14.19 USD $9.61B 10.5B USD 7.73 $1.67 1.83 USD
Kesko Oyj  0BNT.IL $20.9 22.85 USD
0
$9.27B 10.14B USD $7.91K 8.65K USD $20.77 22.7 USD $20.94 22.89 USD $9.27B 10.14B USD 14.82 $1.41 1.54 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $521.5 16.38 USD
+1.16
$309.77B 9.73B USD $1.99M 62.45K USD $509 15.98 USD $521.5 16.38 USD $309.77B 9.73B USD 19.49 $26.75 0.84 USD
Carrefour SA  CRRFY $2.99
+0.34
$9.69B $158.07K $2.95 $3.02 $9.69B 12.45 $0.24
Kesko Oyj  KKOYY $11.8
-0.97
$9.45B $7.52K $11.79 $11.84 $9.45B 22.26 $0.53
Carrefour SA  CAR.DE $13.13 14.35 USD
+1.86
$8.51B 9.3B USD $2K 2.19K USD $12.88 14.07 USD $13.13 14.35 USD $8.51B 9.3B USD 12.38 $1.06 1.16 USD
Carrefour SA  CA.PA $12.94 14.15 USD
+0.62
$8.38B 9.16B USD $2.08M 2.27M USD $12.87 14.07 USD $12.99 14.19 USD $8.38B 9.16B USD 12.20 $1.06 1.16 USD
Kesko Oyj  KESKOB.HE $20.84 22.78 USD
-0.1
$8.25B 9.02B USD $81.67K 89.27K USD $20.78 22.72 USD $20.94 22.89 USD $8.25B 9.02B USD 22.65 $0.92 1.01 USD
Kesko Oyj  KESKOA.HE $20.5 22.41 USD
+0.49
$8.25B 9.02B USD $7.72K 8.44K USD $20.45 22.35 USD $20.6 22.52 USD $8.25B 9.02B USD 22.28 $0.92 1.01 USD
Empire Company Limited  EMP-A.TO $51.88 38.5 USD
-0.13
$12.13B 9B USD $223.29K 165.69K USD $51.62 38.31 USD $52.26 38.78 USD $12.13B 9B USD 18.46 $2.81 2.09 USD
Empire Company  EMLAF $37.86
-0.55
$8.88B $219 $37.86 $37.86 $8.88B 18.37 $2.06
J Sainsbury  JSAIY $15.41
-1.72
$8.79B $36.2K $15.32 $15.63 $8.79B 16.05 $0.96
President Chain Store Corporation  2912.TW $256.5 8.15 USD
0
$266.66B 8.47B USD $727.68K 23.12K USD $255 8.1 USD $258 8.2 USD $266.66B 8.47B USD 23.25 $11.03 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $146.1 8.65 USD
+0.11
$141.54B 8.38B USD $276.01K 16.34K USD $144.03 8.53 USD $146.49 8.67 USD $141.54B 8.38B USD 22.30 $6.55 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,546 30.69 USD
-0.89
$1.01T 6.79B USD $1.1M 7.41K USD $4,510 30.44 USD $4,604 31.08 USD $1.01T 6.79B USD 38.16 $119.11 0.8 USD
Axfood AB (publ)  0R6R.IL $276.3 26.97 USD
0
$63B 6.15B USD $3.26K 318.02 USD $274.9 26.83 USD $274.9 26.83 USD $63B 6.15B USD 27.43 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $275.2 26.86 USD
-0.36
$59.37B 5.8B USD $203.21K 19.84K USD $272.4 26.59 USD $276.2 26.96 USD $59.37B 5.8B USD 28.66 $9.6 0.94 USD
Colruyt Group N.V.  0N4Y.IL $40.23 43.98 USD
-0.42
$5.24B 5.73B USD $2.39K 2.62K USD $39.96 43.68 USD $40.56 44.34 USD $5.24B 5.73B USD 28.73 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $40.26 44.01 USD
-0.45
$4.89B 5.35B USD $22.92K 25.06K USD $40.22 43.97 USD $40.54 44.32 USD $4.89B 5.35B USD 14.02 $2.87 3.14 USD
DFI Retail Group Holdings Limited  D01.SI $2.66
0
$3.6B $603.6K $2.64 $2.67 $3.6B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $11.21 2.27 USD
-2.94
$15.11B 3.06B USD $15.01M 3.04M USD $11.02 2.23 USD $11.64 2.36 USD $15.11B 3.06B USD 17.79 $0.63 0.13 USD
Ocado  OCDDY $6.93
+0.79
$2.86B $18.82K $6.82 $6.93 $2.86B 0 -$1.1
Migros Ticaret A.S.  MGROS.IS $491.25 15.43 USD
+0.72
$87.49B 2.75B USD $519.35K 16.31K USD $485.5 15.25 USD $493.5 15.5 USD $87.49B 2.75B USD 15.17 $32.37 1.02 USD
Sheng Siong Group Ltd  OV8.SI $1.85 1.39 USD
-0.54
$2.78B 2.08B USD $776.6K 582.03K USD $1.84 1.38 USD $1.86 1.39 USD $2.78B 2.08B USD 20.55 $0.09 0.07 USD
Weis Markets  WMK $76.02
+2.62
$2.04B $127K $74.4 $76.13 $2.04B 19.05 $3.99
The North West Company Inc.  NWC.TO $55.37 41.09 USD
+0.4
$2.64B 1.96B USD $55.65K 41.29K USD $55.16 40.93 USD $55.76 41.38 USD $2.64B 1.96B USD 19.56 $2.83 2.1 USD
Abdullah Al-Othaim Markets Company  4001.SR $8.08 2.16 USD
+0.62
$7.27B 1.94B USD $1.56M 415.35K USD $8.03 2.14 USD $8.09 2.16 USD $7.27B 1.94B USD 15.53 $0.52 0.14 USD
BinDawood Holding Company  4161.SR $5.98 1.6 USD
+1.53
$6.84B 1.82B USD $992.25K 264.71K USD $5.91 1.58 USD $6.02 1.61 USD $6.84B 1.82B USD 0 -$0.2 -0.05 USD
Grocery Outlet Holding  GO $13.69
-0.65
$1.34B $2.25M $13.48 $13.89 $1.34B 80.52 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.5 0.76 USD
-0.72
$8.8B 1.22B USD $16.61M 2.31M USD $5.48 0.76 USD $5.56 0.77 USD $8.8B 1.22B USD 17.74 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $60.97
+0.83
$1.16B $76.18K $60.45 $61.03 $1.16B 18.64 $3.27
Natural Grocers by Vitamin Cottage  NGVC $45.27
+1.91
$1.04B $175.72K $44.34 $45.61 $1.04B 25.43 $1.78
Hagar hf  HAGA.IC $105 0.77 USD
+0.48
$115.32B 847.95M USD $502.83K 3.7K USD $104 0.76 USD $106 0.78 USD $115.32B 847.95M USD 16.66 $6.3 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.83 1.51 USD
-1.1
$5.93B 824.72M USD $4.39M 610.25K USD $10.81 1.5 USD $10.96 1.52 USD $5.93B 824.72M USD 37.34 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $14.23 1.98 USD
-3.72
$4.76B 661.69M USD $16.27M 2.26M USD $14.17 1.97 USD $14.94 2.08 USD $4.76B 661.69M USD 0 -$0.37 -0.05 USD
Village Super Market  VLGEA $37.98
+0.98
$560.08M $27.18K $37.29 $37.98 $560.08M 9.99 $3.8
Krispy Kreme  DNUT $2.92
0
$498.74M $2.34M $2.86 $2.96 $498.74M 0 -$0.13
7-Eleven Malaysia Holdings Berhad  5250.KL $1.98 0.42 USD
0
$2.2B 466.93M USD $31.8K 6.76K USD $1.95 0.41 USD $1.98 0.42 USD $2.2B 466.93M USD 49.50 $0.04 0.008 USD
Dingdong (Cayman)  DDL $2.04
+0.49
$442.21M $225.19K $2.02 $2.06 $442.21M 10.73 $0.19
Ganso Co., Ltd.  603886.SS $13.19 1.83 USD
-0.3
$3.17B 440.16M USD $1.59M 220.43K USD $13.1 1.82 USD $13.24 1.84 USD $3.17B 440.16M USD 13.59 $0.97 0.13 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $76.25 2.39 USD
+0.93
$9.74B 305.97M USD $42.77K 1.34K USD $75.5 2.37 USD $76.55 2.4 USD $9.74B 305.97M USD 0 -$29.07 -0.9 USD
Eurocash S.A.  EUR.WA $8.39 2.13 USD
-0.12
$1.17B 296.77M USD $139.24K 35.39K USD $8.31 2.11 USD $8.49 2.16 USD $1.17B 296.77M USD 0 -$0.07 -0.01 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
0
$1.62B 225.75M USD $40.3K 5.6K USD $3.69 0.51 USD $4.23 0.59 USD $1.62B 225.75M USD 46.12 $0.08 0.01 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.51 0.56 USD
-0.2
$204.55M 223.6M USD $228.11K 249.36K USD $0.51 0.55 USD $0.51 0.56 USD $204.55M 223.6M USD 0.077 $6.55 7.16 USD
CH BEIDAHUANG  0039.HK $0.1199 0.01 USD
+1.77
$912.37M 116.66M USD $4.06M 519.63K USD $0.11 0.01 USD $0.1199 0.01 USD $912.37M 116.66M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.54 0.07 USD
0
$548.51M 70.13M USD $160K 20.46K USD $0.54 0.07 USD $0.54 0.07 USD $548.51M 70.13M USD 5.40 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.52 0.07 USD
0
$2.02B 56.72M USD $75.3K 2.12K USD $2.5 0.07 USD $2.54 0.07 USD $2.02B 56.72M USD 10.50 $0.24 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $15.11M $0 $0 $48.13M 0 $0
CR ASIA  0831.HK $0.33 0.04 USD
0
$256.55M 32.8M USD $1.09M 139.37K USD $0.33 0.04 USD $0.34 0.04 USD $256.55M 32.8M USD 11.00 $0.03 0.003 USD
CEC INT'L HOLD  0759.HK $0.1199 0.01 USD
0
$77.28M 9.88M USD $206K 26.34K USD $0.1199 0.01 USD $0.1199 0.01 USD $77.28M 9.88M USD 0 -$0.09 -0.01 USD
The Kroger Co.  KR.MX $1,330 78.75 USD
0
$885.58B 52.44B USD $0 0 USD $0 0 USD $0 0 USD $885.58B 52.44B USD 18.90 $70.36 4.17 USD
The Kroger Co.  K1RC34.SA $366.67 74.32 USD
-1.1
$244.15B 49.48B USD $41 8.31 USD $366.58 74.3 USD $369.03 74.8 USD $244.15B 49.48B USD 17.69 $20.72 4.2 USD
Loblaw Companies Limited  L8G.F $141 154.13 USD
0
$42.32B 46.26B USD $7 7.65 USD $141 154.13 USD $141 154.13 USD $42.32B 46.26B USD 30.78 $4.58 5.01 USD
The Kroger Co.  KR.VI $57.8 63.18 USD
+0.23
$38.49B 42.07B USD $0 0 USD $58.17 63.59 USD $58.26 63.69 USD $38.49B 42.07B USD 18.00 $3.21 3.51 USD
The Kroger Co.  KOG.F $57.66 63.03 USD
-1.08
$38.39B 41.97B USD $143 156.32 USD $57.66 63.03 USD $57.66 63.03 USD $38.39B 41.97B USD 17.79 $3.24 3.54 USD
Seven & i  SVNDF $15.35
0
$40.29B $3.83K $15.35 $15.35 $40.29B 32.65 $0.47
Seven & i Holdings Co., Ltd.  S6MA.F $12.9 14.1 USD
+1.57
$35.73B 39.06B USD $0 0 USD $12.8 13.99 USD $12.9 14.1 USD $35.73B 39.06B USD 32.25 $0.4 0.44 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.61 14.87 USD
+0.93
$35.5B 38.81B USD $47 51.38 USD $13.61 14.87 USD $13.61 14.87 USD $35.5B 38.81B USD 34.01 $0.4 0.44 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHODF $41.6
0
$37.98B $223 $41.6 $41.6 $37.98B 18.65 $2.23
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.51 39.91 USD
+0.94
$33.39B 36.5B USD $77 84.17 USD $36.16 39.53 USD $36.51 39.91 USD $33.39B 36.5B USD 18.91 $1.93 2.11 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.25 39.63 USD
+0.28
$33.17B 36.26B USD $358 391.34 USD $36.19 39.56 USD $36.25 39.63 USD $33.17B 36.26B USD 18.68 $1.94 2.12 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $36.28 39.66 USD
0
$33.12B 36.21B USD $0 0 USD $36.21 39.58 USD $36.28 39.66 USD $33.12B 36.21B USD 18.60 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.6 38.92 USD
-1.11
$32.71B 35.75B USD $2 2.19 USD $35.6 38.92 USD $35.6 38.92 USD $32.71B 35.75B USD 18.07 $1.97 2.15 USD
Tesco PLC  TCO0.F $4.62 5.05 USD
-0.43
$30.48B 33.32B USD $5 5.47 USD $4.62 5.05 USD $4.62 5.05 USD $30.48B 33.32B USD 17.11 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.3 14.54 USD
-1.48
$29.86B 32.65B USD $25 27.33 USD $13.3 14.54 USD $13.3 14.54 USD $29.86B 32.65B USD 16.02 $0.83 0.91 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $199.01
0
$25.65B $131 $199.01 $199.01 $25.65B 31.34 $6.35
Woolworths  WOLWF $20.3
0
$25.45B $1.12K $20.3 $20.3 $25.45B 23.60 $0.86
Woolworths Group Limited  WWR.F $18.2 19.9 USD
0
$22.23B 24.3B USD $282 308.26 USD $18.2 19.9 USD $18.2 19.9 USD $22.23B 24.3B USD 23.94 $0.76 0.83 USD
George Weston Limited  WX5.F $172 188.02 USD
0
$22.17B 24.24B USD $30 32.79 USD $172 188.02 USD $172 188.02 USD $22.17B 24.24B USD 30.93 $5.56 6.08 USD
Coles  CLEGF $14
0
$18.96B $103 $14 $14 $18.96B 25.92 $0.54
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles Group Limited  2OF.F $12.1 13.23 USD
-0.82
$16.42B 17.95B USD $611 667.91 USD $12.1 13.23 USD $12.1 13.23 USD $16.42B 17.95B USD 25.20 $0.48 0.52 USD
Metro Inc.  62M.F $67.44 73.72 USD
+0.3
$14.8B 16.18B USD $8 8.75 USD $67.44 73.72 USD $67.44 73.72 USD $14.8B 16.18B USD 23.83 $2.83 3.09 USD
Sprouts Farmers Market, Inc.  1FA.F $146.7 160.36 USD
-2.13
$14.36B 15.69B USD $10 10.93 USD $146.7 160.36 USD $146.7 160.36 USD $14.36B 15.69B USD 37.04 $3.96 4.33 USD
CP ALL Public Company Limited  CVPUF $1.69
0
$15.13B $94.94K $1.69 $1.69 $15.13B 18.77 $0.09
CP ALL Public Company Limited  CPPCY $15.27
0
$13.67B $559 $15.27 $15.27 $13.67B 17.15 $0.89
Dino Polska  DNOPY $69.03
-1.39
$13.58B $264 $69.03 $69.03 $13.58B 33.34 $2.07
Dino Polska S.A.  5Y2.F $120.4 131.61 USD
-0.17
$11.84B 12.94B USD $16 17.49 USD $120.4 131.61 USD $120.4 131.61 USD $11.84B 12.94B USD 33.16 $3.63 3.97 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây