Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (9)
- Trung Quốc (4)
- Phần Lan (2)
- Pháp (3)
- Đức (40)
- Hồng Kông (8)
- Indonesia (3)
- Israel (3)
- Nhật Bản (25)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- Ba Lan (2)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tiêu dùng phòng thủ (188)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (188)
Cửa hàng bách hoá (188)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.61 45.72 USD |
+0.89
|
CA$72.77B 54B USD | CA$2.12M 1.58M USD | CA$60.82 45.13 USD | CA$61.65 45.75 USD | CA$72.77B 54B USD | 30.05 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $44.44 — |
-0.34
|
$52.49B — | $1.00 — | $44.57 — | $44.57 — | $52.49B — | 29.82 | $1.49 — | ||
| The Kroger KR | $62.66 — |
-0.84
|
$41.52B — | $4.96M — | $62.53 — | $63.32 — | $41.52B — | 55.45 | $1.13 — | ||
| Tesco TSCDF | $5.83 — |
+1.39
|
$39.16B — | $400.00 — | $6.07 — | $6.07 — | $39.16B — | 19.43 | $0.30 — | ||
| Tesco PLC TSCDY | $17.79 — |
-1.44
|
$37.78B — | $12.11K — | $17.74 — | $17.88 — | $37.78B — | 19.54 | $0.91 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.81 — |
-0.32
|
$36.60B — | $7.38K — | $40.72 — | $41.00 — | $36.60B — | 15.34 | $2.66 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.61 37.83 USD |
-0.45
|
€33.39B 36.5B USD | €4.77K 5.21K USD | €0.00 0 USD | €0.00 0 USD | €33.39B 36.5B USD | 14.06 | €2.46 2.69 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,201 14.86 USD |
-0.52
|
¥5T 35.37B USD | ¥4M 26.26K USD | ¥2,190 14.78 USD | ¥2,225 15.02 USD | ¥5T 35.37B USD | 23.35 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.70 37.93 USD |
+0.35
|
€31.12B 34.02B USD | €1.51M 1.65M USD | €34.60 37.82 USD | €34.91 38.16 USD | €31.12B 34.02B USD | 15.28 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.20 — |
+3.57
|
$33.81B — | $11.59K — | $14.16 — | $14.24 — | $33.81B — | 23.66 | $0.60 — | ||
| George Weston Limited WN.TO | CA$95.03 70.52 USD |
+0.69
|
CA$36.33B 26.96B USD | CA$137.81K 102.26K USD | CA$94.09 69.82 USD | CA$95.11 70.58 USD | CA$36.33B 26.96B USD | 25.40 | CA$3.74 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.37 19.44 USD |
-0.2
|
A$35.88B 23.75B USD | A$1.61M 1.07M USD | A$29.37 19.44 USD | A$29.59 19.58 USD | A$35.88B 23.75B USD | 37.65 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.56 14.27 USD |
-0.05
|
A$28.94B 19.15B USD | A$1.92M 1.27M USD | A$21.48 14.22 USD | A$21.68 14.35 USD | A$28.94B 19.15B USD | 26.61 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$99.02 73.48 USD |
0
|
CA$21.26B 15.78B USD | CA$528.60K 392.26K USD | CA$98.46 73.06 USD | CA$99.57 73.89 USD | CA$21.26B 15.78B USD | 21.38 | CA$4.63 3.44 USD | ||
| Dino Polska DNOPY | $12.11 — |
+9.1
|
$11.94B — | $1.70K — | $11.44 — | $11.49 — | $11.94B — | 26.32 | $0.46 — | ||
| Carrefour SA CRRFY | $3.35 — |
+1.21
|
$11.83B — | $11.36K — | $3.35 — | $3.36 — | $11.83B — | 30.45 | $0.11 — | ||
| Carrefour SA 0NPH.IL | €14.37 15.7 USD |
+1.11
|
€10.68B 11.67B USD | €20.96M 22.91M USD | €0.00 0 USD | €0.00 0 USD | €10.68B 11.67B USD | 8.60 | €1.67 1.83 USD | ||
| George Weston Limited WN-PE.TO | CA$22.15 16.44 USD |
+0.21
|
CA$15.71B 11.65B USD | CA$6.10K 4.53K USD | CA$22.15 16.44 USD | CA$22.40 16.62 USD | CA$15.71B 11.65B USD | 6.87 | CA$3.22 2.39 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.25 1.25 USD |
-1.12
|
THB 394.51B 11.1B USD | THB 6.67M 187.68K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.25 1.25 USD |
-1.12
|
THB 394.51B 11.1B USD | THB 6.71M 188.71K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| Carrefour SA CAR.DE | €14.31 15.64 USD |
+0.88
|
€10.10B 11.04B USD | €11.48K 12.55K USD | €14.16 15.47 USD | €14.41 15.75 USD | €10.10B 11.04B USD | 30.43 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €14.30 15.63 USD |
+0.88
|
€10.10B 11.04B USD | €2.64M 2.89M USD | €14.15 15.46 USD | €14.42 15.76 USD | €10.10B 11.04B USD | 30.41 | €0.47 0.51 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 573.50 18.01 USD |
+2.96
|
TRY 340.66B 10.7B USD | TRY 6.23M 195.8K USD | TRY 556.50 17.48 USD | TRY 576.00 18.09 USD | TRY 340.66B 10.7B USD | 30.12 | TRY 19.04 0.6 USD | ||
| Dino Polska S.A. DNP.WA | PLN 40.91 10.4 USD |
+2.02
|
PLN 40.11B 10.19B USD | PLN 2.72M 691.73K USD | PLN 39.87 10.13 USD | PLN 41.20 10.47 USD | PLN 40.11B 10.19B USD | 24.94 | PLN 1.64 0.42 USD | ||
| J Sainsbury JSAIY | $17.65 — |
-0.11
|
$9.87B — | $17.06K — | $17.54 — | $17.68 — | $9.87B — | 18.01 | $0.98 — | ||
| Albertsons Companies ACI | $17.33 — |
-0.17
|
$9.70B — | $7.47M — | $16.65 — | $17.45 — | $9.70B — | 10.25 | $1.69 — | ||
| Kesko Oyj 0BNT.IL | €18.42 20.14 USD |
+0.05
|
€8.17B 8.94B USD | €16.40K 17.93K USD | €0.00 0 USD | €0.00 0 USD | €8.17B 8.94B USD | 13.06 | €1.41 1.54 USD | ||
| Kesko Oyj KKOYY | $10.84 — |
+1.12
|
$8.69B — | $117.00 — | $10.83 — | $10.83 — | $8.69B — | 19.35 | $0.56 — | ||
| Empire Company Limited EMP-A.TO | CA$47.50 35.25 USD |
+3.15
|
CA$10.93B 8.11B USD | CA$607.80K 451.02K USD | CA$46.16 34.25 USD | CA$47.69 35.39 USD | CA$10.93B 8.11B USD | 16.10 | CA$2.95 2.19 USD | ||
| Kesko Oyj KESKOB.HE | €18.53 20.26 USD |
+0.82
|
€7.40B 8.09B USD | €576.84K 630.56K USD | €18.38 20.09 USD | €18.60 20.33 USD | €7.40B 8.09B USD | 19.30 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOA.HE | €18.58 20.31 USD |
-0.43
|
€7.40B 8.09B USD | €31.28K 34.2K USD | €18.54 20.27 USD | €18.92 20.68 USD | €7.40B 8.09B USD | 19.35 | €0.96 1.05 USD | ||
| Empire Company EMLAF | $34.67 — |
+3.59
|
$7.98B — | $200.00 — | $34.63 — | $34.67 — | $7.98B — | 16.20 | $2.14 — | ||
| Sprouts Farmers Market SFM | $80.39 — |
+1.07
|
$7.86B — | $1.78M — | $79.62 — | $81.09 — | $7.86B — | 15.57 | $5.16 — | ||
| President Chain Store Corporation 2912.TW | NT$226.00 7.18 USD |
-0.22
|
NT$234.95B 7.47B USD | NT$1.39M 44.08K USD | NT$225.50 7.17 USD | NT$227.00 7.21 USD | NT$234.95B 7.47B USD | 21.14 | NT$10.69 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$131.15 7.77 USD |
+1.92
|
MX$125.90B 7.46B USD | MX$1.32M 78.02K USD | MX$129.27 7.65 USD | MX$131.73 7.8 USD | MX$125.90B 7.46B USD | 18.87 | MX$6.95 0.41 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 271.40 26.49 USD |
+1.19
|
SEK 58.60B 5.72B USD | SEK 174.65K 17.05K USD | SEK 268.40 26.2 USD | SEK 273.00 26.65 USD | SEK 58.60B 5.72B USD | 27.69 | SEK 9.80 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,806 25.69 USD |
-3.99
|
¥842B 5.69B USD | ¥2M 10.37K USD | ¥3,806 25.69 USD | ¥3,972 26.81 USD | ¥842B 5.69B USD | 26.59 | ¥143 0.97 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.95 — |
0
|
$5.35B — | $293.00K — | $3.93 — | $3.99 — | $5.35B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.67 35.71 USD |
0
|
€4.26B 4.65B USD | €8.89K 9.72K USD | €0.00 0 USD | €0.00 0 USD | €4.26B 4.65B USD | 23.33 | €1.40 1.53 USD | ||
| Colruyt Group N.V. COLR.BR | €32.84 35.9 USD |
+0.43
|
€3.97B 4.34B USD | €47.31K 51.72K USD | €32.60 35.64 USD | €32.84 35.9 USD | €3.97B 4.34B USD | 12.11 | €2.71 2.96 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 545.50 17.13 USD |
+2.35
|
TRY 97.15B 3.05B USD | TRY 2.18M 68.37K USD | TRY 530.50 16.66 USD | TRY 545.50 17.13 USD | TRY 97.15B 3.05B USD | 20.10 | TRY 27.13 0.85 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.58 1.93 USD |
0
|
SGD 3.88B 2.91B USD | SGD 772.50K 578.96K USD | SGD 2.58 1.93 USD | SGD 2.61 1.96 USD | SGD 3.88B 2.91B USD | 25.80 | SGD 0.10 0.07 USD | ||
| Ocado OCDDY | $6.18 — |
+4.57
|
$2.61B — | $300.00 — | $5.86 — | $6.00 — | $2.61B — | 0 | -$1.21 — | ||
| Greggs GGGSF | $22.00 — |
-4.6
|
$2.24B — | $246.00 — | $20.96 — | $23.06 — | $2.24B — | 11.64 | $1.89 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.99 1.62 USD |
-2.56
|
R$10.72B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.72B 2.17B USD | 11.75 | R$0.68 0.14 USD | ||
| The North West Company Inc. NWC.TO | CA$49.01 36.37 USD |
+1.89
|
CA$2.34B 1.74B USD | CA$169.33K 125.65K USD | CA$48.18 35.75 USD | CA$49.13 36.46 USD | CA$2.34B 1.74B USD | 16.67 | CA$2.94 2.18 USD | ||
| The North West Company NNWWF | $34.71 — |
0
|
$1.73B — | $100.00 — | $34.71 — | $34.71 — | $1.73B — | 16.29 | $2.13 — | ||
| Weis Markets WMK | $67.29 — |
-0.53
|
$1.67B — | $86.90K — | $66.52 — | $68.14 — | $1.67B — | 17.70 | $3.80 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.30 1.68 USD |
+0.96
|
SAR 5.67B 1.51B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.67B 1.51B USD | 13.40 | SAR 0.47 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.78 1.28 USD |
+0.21
|
SAR 5.46B 1.46B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.46B 1.46B USD | 19.91 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $71.56 — |
+1.59
|
$1.36B — | $117.31K — | $69.30 — | $72.05 — | $1.36B — | 16.26 | $4.40 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.26 0.73 USD |
+0.38
|
CN¥8.41B 1.17B USD | CN¥12.40M 1.72M USD | CN¥5.22 0.73 USD | CN¥5.32 0.74 USD | CN¥8.41B 1.17B USD | 21.91 | CN¥0.24 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.33 2.13 USD |
+5.87
|
CN¥8.40B 1.17B USD | CN¥44.97M 6.25M USD | CN¥14.43 2.01 USD | CN¥15.93 2.21 USD | CN¥8.40B 1.17B USD | 61.32 | CN¥0.25 0.03 USD | ||
| Grocery Outlet Holding GO | $10.56 — |
-2.49
|
$1.04B — | $2.44M — | $10.56 — | $11.00 — | $1.04B — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 114 0.84 USD |
-0.87
|
ISK 125B 917.56M USD | ISK 513K 3.77K USD | ISK 114 0.83 USD | ISK 114 0.84 USD | ISK 125B 917.56M USD | 16.37 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.46 — |
+1.36
|
$764.00M — | $1.88M — | $4.35 — | $4.46 — | $764.00M — | 0 | -$2.99 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.49 1.88 USD |
+1.81
|
CN¥4.51B 627.28M USD | CN¥9.71M 1.35M USD | CN¥13.15 1.83 USD | CN¥13.87 1.93 USD | CN¥4.51B 627.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.31 — |
-0.59
|
$582.97M — | $250.51K — | $25.25 — | $26.59 — | $582.97M — | 12.65 | $2.00 — | ||
| Village Super Market VLGEA | $38.02 — |
+0.11
|
$560.93M — | $43.23K — | $37.50 — | $38.59 — | $560.93M — | 10.11 | $3.76 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 119.80 3.76 USD |
-9.99
|
TRY 15.31B 480.72M USD | TRY 6.32M 198.52K USD | TRY 119.80 3.76 USD | TRY 133.10 4.18 USD | TRY 15.31B 480.72M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Dingdong (Cayman) DDL | $2.05 — |
+0.49
|
$444.82M — | $1.38M — | $2.02 — | $2.14 — | $444.82M — | 10.78 | $0.19 — | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.30 1.85 USD |
+0.23
|
CN¥3.19B 443.83M USD | CN¥10.50M 1.46M USD | CN¥13.14 1.83 USD | CN¥13.79 1.92 USD | CN¥3.19B 443.83M USD | 25.09 | CN¥0.53 0.07 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.05 0.26 USD |
0
|
HK$2.05B 262.12M USD | HK$48.00K 6.14K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$2.05B 262.12M USD | 8.19 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.02 1.53 USD |
+0.33
|
PLN 837.76M 212.94M USD | PLN 635.80K 161.61K USD | PLN 6.00 1.53 USD | PLN 6.14 1.56 USD | PLN 837.76M 212.94M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
+1.15
|
€91.28M 99.78M USD | €1.43M 1.57M USD | €0.22 0.24 USD | €0.23 0.26 USD | €91.28M 99.78M USD | 0 | -€5.93 -6.4 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
-1.05
|
HK$755.53M 96.6M USD | HK$1.25M 159.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$755.53M 96.6M USD | 0 | HK$0.00 0 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.70 0.09 USD |
-2.78
|
HK$711.03M 90.91M USD | HK$1.62M 207.14K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$711.03M 90.91M USD | 5.38 | HK$0.13 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.70 0.08 USD |
+0.75
|
THB 2.16B 60.78M USD | THB 54.50K 1.53K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 10.80 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.09 0.14 USD |
-0.91
|
HK$316.60M 40.48M USD | HK$69.00K 8.82K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$316.60M 40.48M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
+0.97
|
€29.63M 32.39M USD | €720.00 787.06 USD | €0.00 0 USD | €0.00 0 USD | €29.63M 32.39M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.32 0.04 USD |
0
|
HK$248.77M 31.81M USD | HK$542.00K 69.3K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$248.77M 31.81M USD | 10.66 | HK$0.03 0.003 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
-0.44
|
HK$151.89M 19.42M USD | HK$50.00K 6.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$151.89M 19.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.91 0.03 USD |
+4.6
|
THB 219.76M 6.18M USD | THB 34.80K 979.18 USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 219.76M 6.18M USD | 22.75 | THB 0.04 0.001 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.45 0.06 USD |
+12.66
|
HK$13.85M 1.77M USD | HK$30.06K 3.84K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$13.85M 1.77M USD | 0 | -HK$1.17 -0.1 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.04 0.0053 USD |
+5
|
HK$11.18M 1.43M USD | HK$2.50K 319.66 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$11.18M 1.43M USD | 0 | -HK$0.03 -0.003 USD | ||
| Loblaw Companies Limited L8G.F | €37.20 40.66 USD |
-0.53
|
€43.94B 48.03B USD | €128.00 139.92 USD | €37.00 40.45 USD | €37.20 40.66 USD | €43.94B 48.03B USD | 29.52 | €1.26 1.38 USD | ||
| The Kroger Co. K1RC34.SA | R$340.72 69.06 USD |
+0.51
|
R$218.74B 44.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.74B 44.34B USD | 55.85 | R$6.10 1.24 USD | ||
| The Kroger Co. KR.MX | MX$1,131.76 67.01 USD |
+0.51
|
MX$726.59B 43.02B USD | MX$15.00 0.89 USD | MX$1,128.85 66.84 USD | MX$1,131.76 67.01 USD | MX$726.59B 43.02B USD | 55.23 | MX$20.49 1.21 USD | ||
| The Kroger Co. KR.VI | €53.58 58.57 USD |
-0.07
|
€35.47B 38.77B USD | €0.00 0 USD | €53.58 58.57 USD | €53.99 59.02 USD | €35.47B 38.77B USD | 55.81 | €0.96 1.05 USD | ||
| KROGER CO., THE R KOG.DE | €53.56 58.55 USD |
-0.39
|
€35.47B 38.77B USD | €250.00 273.28 USD | €53.56 58.55 USD | €53.73 58.73 USD | €35.47B 38.77B USD | 55.79 | €0.96 1.05 USD | ||
| The Kroger Co. KOG.F | €53.60 58.59 USD |
+1.59
|
€35.43B 38.73B USD | €62.00 67.77 USD | €53.60 58.59 USD | €53.60 58.59 USD | €35.43B 38.73B USD | 55.83 | €0.96 1.05 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.75 — |
+1.12
|
$37.01B — | $2.00 — | $42.95 — | $42.95 — | $37.01B — | 15.79 | $2.58 — | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
0
|
€32.49B 35.51B USD | €6.53K 7.13K USD | €4.98 5.44 USD | €5.10 5.57 USD | €32.49B 35.51B USD | 19.61 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
0
|
€32.04B 35.03B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.04B 35.03B USD | 19.10 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.99 38.25 USD |
+0.92
|
€31.45B 34.38B USD | €1.00K 1.09K USD | €34.58 37.8 USD | €34.99 38.25 USD | €31.45B 34.38B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.94 38.19 USD |
-0.14
|
€31.37B 34.29B USD | €6.68K 7.3K USD | €34.65 37.88 USD | €34.94 38.19 USD | €31.37B 34.29B USD | 15.39 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.71 37.94 USD |
+0.4
|
€31.18B 34.08B USD | €0.00 0 USD | €34.71 37.94 USD | €34.82 38.06 USD | €31.18B 34.08B USD | 15.29 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
-0.58
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Seven & i SVNDF | $14.31 — |
+9.07
|
$34.07B — | $213.00 — | $14.12 — | $14.12 — | $34.07B — | 22.01 | $0.65 — | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.08 13.21 USD |
+3.07
|
€28.76B 31.44B USD | €200.00 218.63 USD | €12.06 13.18 USD | €12.08 13.21 USD | €28.76B 31.44B USD | 23.23 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.70 12.79 USD |
+3.54
|
€27.86B 30.45B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.86B 30.45B USD | 22.50 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $68.41 — |
0
|
$26.15B — | $100.00 — | $69.39 — | $69.39 — | $26.15B — | 25.15 | $2.72 — | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
+0.86
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.32 | €2.31 2.53 USD | ||
| Woolworths WOLWF | $18.90 — |
0
|
$23.95B — | $355.00 — | $18.90 — | $18.90 — | $23.95B — | 36.34 | $0.52 — | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
+0.61
|
€20.16B 22.03B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.60 18.15 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.31 | $0.54 — | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
-1.64
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Metro MTRAF | $71.01 — |
0
|
$15.25B — | $100.00 — | $71.01 — | $71.01 — | $15.25B — | 21.07 | $3.37 — | ||
| Metro Inc. 62M.F | €61.24 66.94 USD |
+0.23
|
€13.15B 14.38B USD | €64.00 69.96 USD | €61.24 66.94 USD | €61.24 66.94 USD | €13.15B 14.38B USD | 21.33 | €2.87 3.14 USD | ||
| CP ALL Public Company Limited CPPCY | $14.00 — |
+4.79
|
$13.87B — | $100.00 — | $14.00 — | $14.00 — | $13.87B — | 14.28 | $0.98 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}