Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (9)
- Trung Quốc (4)
- Phần Lan (2)
- Pháp (3)
- Đức (42)
- Hồng Kông (8)
- Ấn Độ (3)
- Indonesia (3)
- Israel (3)
- Nhật Bản (28)
- Malaysia (2)
- Mexico (5)
- Hà Lan (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Tiêu dùng phòng thủ (200)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (200)
Cửa hàng bách hoá (200)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.79 47.34 USD |
+1.19
|
CA$74.24B 55.09B USD | CA$220.23K 163.42K USD | CA$62.85 46.63 USD | CA$63.84 47.37 USD | CA$74.24B 55.09B USD | 28.86 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$44.33 — |
+0.25
|
$51.60B — | $48.00 — | $44.33 — | $44.33 — | $51.60B — | 28.41 | $1.56 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.02 41.57 USD |
-1.6
|
€34.75B 40.11B USD | €214.39K 247.48K USD | €35.52 41 USD | €36.33 41.94 USD | €34.75B 40.11B USD | 14.64 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
-0.9
|
€34.28B 39.57B USD | €7.28K 8.4K USD | €5.50 6.35 USD | €5.60 6.46 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
Tesco PLC
TSCDY
US
|
$18.96 — |
+0.21
|
$39.39B — | $5.25K — | $18.90 — | $18.96 — | $39.39B — | 17.71 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.26 — |
-0.32
|
$39.01B — | $1.04K — | $6.26 — | $6.26 — | $39.01B — | 17.38 | $0.36 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.91 41.45 USD |
-1.16
|
€31.66B 36.55B USD | €801.57K 925.28K USD | €35.90 41.44 USD | €36.31 41.91 USD | €31.66B 36.55B USD | 14.25 | €2.52 2.91 USD | ||
The Kroger
KR
US
|
$59.53 — |
+1.69
|
$36.47B — | $2.98M — | $58.25 — | $60.07 — | $36.47B — | 34.81 | $1.71 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.04 — |
-0.92
|
$36.18B — | $10.25K — | $41.04 — | $41.16 — | $36.18B — | 14.29 | $2.87 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.90 27.87 USD |
+1.22
|
A$48.74B 34.05B USD | A$1.81M 1.27M USD | A$39.43 27.54 USD | A$39.91 27.88 USD | A$48.74B 34.05B USD | 81.42 | A$0.49 0.34 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,030 12.52 USD |
-1.31
|
¥5T 28.94B USD | ¥9M 53.2K USD | ¥2,023 12.47 USD | ¥2,066 12.74 USD | ¥5T 28.94B USD | 17.07 | ¥119 0.73 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.58 74.64 USD |
+1.22
|
CA$37.92B 28.14B USD | CA$30.42K 22.57K USD | CA$99.20 73.61 USD | CA$100.58 74.64 USD | CA$37.92B 28.14B USD | 37.25 | CA$2.70 2 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.96 — |
-5.6
|
$27.65B — | $67.00 — | $11.96 — | $11.96 — | $27.65B — | 16.38 | $0.73 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.41 16.35 USD |
+0.39
|
A$31.44B 21.97B USD | A$2.71M 1.9M USD | A$23.23 16.23 USD | A$23.60 16.49 USD | A$31.44B 21.97B USD | 30.80 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$91.00 67.53 USD |
+1.03
|
CA$19.19B 14.24B USD | CA$56.63K 42.03K USD | CA$89.85 66.67 USD | CA$91.08 67.59 USD | CA$19.19B 14.24B USD | 19.40 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.44 18.97 USD |
-0.5
|
€12.22B 14.1B USD | €19.76K 22.81K USD | €16.31 18.83 USD | €16.44 18.98 USD | €12.22B 14.1B USD | 9.84 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.75 11.8 USD |
+0.4
|
TRY 445.56B 13.99B USD | TRY 12.34M 387.49K USD | TRY 365.00 11.46 USD | TRY 377.00 11.84 USD | TRY 445.56B 13.99B USD | 20.92 | TRY 17.96 0.56 USD | ||
Metro
MTRAF
US
|
$63.43 — |
+1.02
|
$13.38B — | $361.00 — | $63.43 — | $63.58 — | $13.38B — | 19.16 | $3.31 — | ||
Carrefour SA
CAR.DE
DE
|
€16.38 18.9 USD |
-0.79
|
€11.59B 13.37B USD | €6.48K 7.48K USD | €16.31 18.83 USD | €16.40 18.93 USD | €11.59B 13.37B USD | 11.53 | €1.42 1.64 USD | ||
Carrefour SA
CA.PA
FR
|
€16.37 18.89 USD |
-0.88
|
€11.58B 13.37B USD | €499.48K 576.57K USD | €16.31 18.83 USD | €16.47 19.01 USD | €11.58B 13.37B USD | 11.52 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.70 — |
-0.27
|
$13.09B — | $200.00 — | $3.70 — | $3.70 — | $13.09B — | 11.56 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
-3.14
|
THB 412.14B 11.6B USD | THB 46.70M 1.31M USD | THB 46.25 1.3 USD | THB 48.00 1.35 USD | THB 412.14B 11.6B USD | 14.10 | THB 3.28 0.09 USD | ||
J Sainsbury
JSAIY
US
|
$18.14 — |
-0.11
|
$9.95B — | $5.64K — | $18.13 — | $18.14 — | $9.95B — | 19.29 | $0.94 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.31 22.29 USD |
-0.87
|
€8.57B 9.89B USD | €165.22K 190.72K USD | €19.30 22.28 USD | €19.52 22.53 USD | €8.57B 9.89B USD | 13.69 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.42 22.42 USD |
-0.61
|
€7.78B 8.98B USD | €5.39K 6.22K USD | €19.36 22.35 USD | €19.56 22.58 USD | €7.78B 8.98B USD | 18.85 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.31 22.29 USD |
-1.13
|
€7.69B 8.88B USD | €133.90K 154.57K USD | €19.29 22.27 USD | €19.53 22.54 USD | €7.69B 8.88B USD | 18.74 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$10.92 — |
-0.09
|
$8.70B — | $1.00 — | $10.84 — | $10.84 — | $8.70B — | 18.50 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.69 36.13 USD |
-0.53
|
CA$10.96B 8.13B USD | CA$185.13K 137.38K USD | CA$48.37 35.89 USD | CA$48.94 36.32 USD | CA$10.96B 8.13B USD | 56.61 | CA$0.86 0.64 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$250.55B 7.96B USD | NT$2.37M 75.33K USD | NT$239.50 7.61 USD | NT$242.00 7.69 USD | NT$250.55B 7.96B USD | 22.41 | NT$10.75 0.34 USD | ||
|
Empire Company
EMLAF
US
|
$34.52 — |
-1.71
|
$7.77B — | $1.00 — | $34.52 — | $34.52 — | $7.77B — | 56.59 | $0.61 — | ||
Sprouts Farmers Market
SFM
US
|
$80.69 — |
-4.04
|
$7.59B — | $763.49K — | $80.69 — | $84.65 — | $7.59B — | 15.48 | $5.21 — | ||
|
Dino Polska
DNOPY
US
|
$7.33 — |
+0.97
|
$7.19B — | $460.00 — | $7.22 — | $7.33 — | $7.19B — | 17.45 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.34 — |
+1.38
|
$7.02B — | $1.16M — | $13.96 — | $14.47 — | $7.02B — | 35.83 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.80 7.07 USD |
+0.8
|
PLN 27.26B 6.93B USD | PLN 4.73M 1.2M USD | PLN 26.89 6.83 USD | PLN 27.92 7.1 USD | PLN 27.26B 6.93B USD | 17.48 | PLN 1.59 0.4 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 266.40 26 USD |
-0.86
|
SEK 57.52B 5.61B USD | SEK 173.82K 16.97K USD | SEK 264.50 25.82 USD | SEK 267.90 26.15 USD | SEK 57.52B 5.61B USD | 23.95 | SEK 11.12 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.37 41.98 USD |
-1.49
|
€4.74B 5.47B USD | €2.05K 2.36K USD | €36.37 41.98 USD | €36.90 42.59 USD | €4.74B 5.47B USD | 25.97 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.12 5.34 USD |
+0.13
|
MX$86.49B 5.12B USD | MX$40.20K 2.38K USD | MX$89.58 5.3 USD | MX$90.33 5.35 USD | MX$86.49B 5.12B USD | 13.23 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.38 41.99 USD |
-1.03
|
€4.33B 4.99B USD | €12.56K 14.5K USD | €36.34 41.95 USD | €36.90 42.59 USD | €4.33B 4.99B USD | 12.99 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.67 — |
+3.09
|
$4.97B — | $1.12M — | $3.53 — | $3.70 — | $4.97B — | 21.58 | $0.17 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.07 2.39 USD |
-1.9
|
€4.03B 4.65B USD | €682.70K 788.06K USD | €2.07 2.39 USD | €2.10 2.42 USD | €4.03B 4.65B USD | 20.69 | €0.10 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,724 16.8 USD |
-0.84
|
¥604B 3.73B USD | ¥1M 6.31K USD | ¥2,704 16.67 USD | ¥2,748 16.94 USD | ¥604B 3.73B USD | 17.80 | ¥153 0.94 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.26 2.44 USD |
-0.31
|
SGD 4.90B 3.67B USD | SGD 1.51M 1.13M USD | SGD 3.25 2.44 USD | SGD 3.29 2.47 USD | SGD 4.90B 3.67B USD | 32.60 | SGD 0.10 0.07 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,390.00 0.09 USD |
-0.36
|
IDR 57.12T 3.65B USD | IDR 30.06M 1.92K USD | IDR 1,375.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 57.12T 3.65B USD | 16.38 | IDR 84.82 0.005 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 639.50 20.08 USD |
-1.39
|
TRY 113.89B 3.58B USD | TRY 1.92M 60.35K USD | TRY 635.50 19.96 USD | TRY 650.50 20.43 USD | TRY 113.89B 3.58B USD | 15.77 | TRY 40.53 1.27 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 603.00 153.27 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.64 1.75 USD |
+1.29
|
R$11.59B 2.35B USD | R$1.75M 353.87K USD | R$8.38 1.7 USD | R$8.64 1.75 USD | R$11.59B 2.35B USD | 23.35 | R$0.37 0.07 USD | ||
Weis Markets
WMK
US
|
$80.07 — |
-0.52
|
$1.98B — | $26.28K — | $79.60 — | $80.55 — | $1.98B — | 19.77 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.70 — |
+0.43
|
$1.96B — | $100.00 — | $4.70 — | $4.70 — | $1.96B — | 0 | -$1.25 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$93.70 — |
+1.69
|
$1.78B — | $23.18K — | $92.14 — | $94.00 — | $1.78B — | 17.06 | $5.49 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$50.18 37.24 USD |
+1.68
|
CA$2.38B 1.77B USD | CA$24.14K 17.91K USD | CA$49.21 36.52 USD | CA$50.23 37.27 USD | CA$2.38B 1.77B USD | 17.30 | CA$2.90 2.15 USD | ||
|
The North West Company
NNWWF
US
|
$34.94 — |
0
|
$1.66B — | $10.00 — | $34.94 — | $34.94 — | $1.66B — | 17.12 | $2.04 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.81 1.28 USD |
-1.23
|
SAR 5.50B 1.47B USD | SAR 783.56K 209.03K USD | SAR 4.81 1.28 USD | SAR 4.89 1.3 USD | SAR 5.50B 1.47B USD | 20.04 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.42 1.45 USD |
-2.69
|
SAR 4.88B 1.3B USD | SAR 2.11M 563.87K USD | SAR 5.40 1.44 USD | SAR 5.56 1.48 USD | SAR 4.88B 1.3B USD | 20.84 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$10.10 — |
-1.13
|
$998.62M — | $416.89K — | $10.07 — | $10.30 — | $998.62M — | 0 | -$3.89 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
0
|
ISK 132B 968.36M USD | ISK 207K 1.52K USD | ISK 120 0.88 USD | ISK 121 0.89 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.84 0.57 USD |
+1.86
|
CN¥6.14B 906.37M USD | CN¥11.89M 1.75M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥6.14B 906.37M USD | 24.00 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.79 1.44 USD |
+2.51
|
CN¥5.36B 791.11M USD | CN¥10.29M 1.52M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥5.36B 791.11M USD | 30.59 | CN¥0.32 0.05 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.78 — |
+0.13
|
$778.43M — | $8.81K — | $33.08 — | $34.20 — | $778.43M — | 16.24 | $2.08 — | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.60 2.3 USD |
-1.45
|
CN¥5.22B 769.76M USD | CN¥6.48M 956.38K USD | CN¥15.35 2.26 USD | CN¥16.18 2.39 USD | CN¥5.22B 769.76M USD | 0 | -CN¥0.56 -0.08 USD | ||
Village Super Market
VLGEA
US
|
$42.74 — |
+1.58
|
$633.03M — | $8.13K — | $41.63 — | $43.69 — | $633.03M — | 11.64 | $3.67 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 144.60 4.54 USD |
-4.37
|
TRY 18.48B 580.23M USD | TRY 546.16K 17.15K USD | TRY 143.60 4.51 USD | TRY 151.20 4.75 USD | TRY 18.48B 580.23M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Krispy Kreme
DNUT
US
|
$3.35 — |
+1.05
|
$578.40M — | $773.16K — | $3.30 — | $3.38 — | $578.40M — | 0 | -$2.98 — | ||
Dingdong (Cayman)
DDL
US
|
$2.03 — |
-0.49
|
$443.87M — | $90.31K — | $2.02 — | $2.05 — | $443.87M — | 18.45 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.13 1.79 USD |
-1.54
|
CN¥2.91B 429.54M USD | CN¥3.87M 571.39K USD | CN¥12.00 1.77 USD | CN¥12.37 1.83 USD | CN¥2.91B 429.54M USD | 31.10 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.62 0.21 USD |
+1.25
|
HK$1.62B 207.14M USD | HK$216.00K 27.62K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$1.62B 207.14M USD | 7.36 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.00 1.27 USD |
-0.24
|
PLN 695.54M 176.79M USD | PLN 165.61K 42.09K USD | PLN 4.99 1.27 USD | PLN 5.06 1.29 USD | PLN 695.54M 176.79M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 712.93M 151.59M USD | MYR 119.00K 25.3K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 712.93M 151.59M USD | 11.59 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-1.22
|
€83.01M 95.83M USD | €252.02K 290.91K USD | €0.21 0.24 USD | €0.21 0.24 USD | €83.01M 95.83M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$578.98M 74.03M USD | HK$220.00K 28.13K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$578.98M 74.03M USD | 1.78 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 2.27B 63.93M USD | THB 273.73K 7.7K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.27B 63.93M USD | 10.51 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$273.75M 35M USD | HK$182.00K 23.27K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$273.75M 35M USD | 8.75 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-1.23
|
€27.17M 31.36M USD | €1.51K 1.75K USD | €0.21 0.24 USD | €0.21 0.24 USD | €27.17M 31.36M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$158.55M 20.27M USD | HK$6.00K 767.18 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$158.55M 20.27M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 241.50M 6.8M USD | THB 139.21K 3.92K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 241.50M 6.8M USD | 6.25 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$25.28M 3.23M USD | HK$60.00K 7.67K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$25.28M 3.23M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$1.48K 1.1K USD | CA$25.86 19.19 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 8.04 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.91 17.74 USD |
0
|
CA$0.00 0 USD | CA$2.45K 1.82K USD | CA$23.82 17.68 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 7.42 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.24 16.5 USD |
0
|
CA$0.00 0 USD | CA$708.00 525.38 USD | CA$22.22 16.49 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 6.90 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.00 43.86 USD |
+2.7
|
€44.23B 51.05B USD | €15.00 17.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €44.23B 51.05B USD | 27.73 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
+0.92
|
€34.28B 39.57B USD | €1.51K 1.74K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
+1.26
|
€33.45B 38.61B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.45B 38.61B USD | 17.12 | €0.94 1.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$43.66 — |
+10.11
|
$38.49B — | $30.00 — | $43.66 — | $43.66 — | $38.49B — | 15.21 | $2.87 — | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,023.58 60.61 USD |
0
|
MX$627.09B 37.13B USD | MX$1.75K 103.86 USD | MX$1,023.58 60.61 USD | MX$1,023.58 60.61 USD | MX$627.09B 37.13B USD | 34.13 | MX$29.99 1.78 USD | ||
The Kroger Co.
KR.VI
AT
|
€52.45 60.54 USD |
+1.2
|
€32.13B 37.09B USD | €779.00 899.23 USD | €51.17 59.07 USD | €52.45 60.54 USD | €32.13B 37.09B USD | 34.96 | €1.50 1.73 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.13 41.71 USD |
-0.77
|
€31.85B 36.77B USD | €1.06K 1.22K USD | €36.05 41.61 USD | €36.13 41.71 USD | €31.85B 36.77B USD | 14.33 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.12 41.69 USD |
-0.93
|
€31.85B 36.76B USD | €0.00 0 USD | €36.12 41.69 USD | €36.24 41.83 USD | €31.85B 36.76B USD | 14.33 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.11 41.68 USD |
-0.3
|
€31.84B 36.75B USD | €300.00 346.3 USD | €36.11 41.68 USD | €36.18 41.76 USD | €31.84B 36.75B USD | 14.32 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€51.80 59.79 USD |
0
|
€31.74B 36.63B USD | €4.00 4.62 USD | €50.92 58.78 USD | €51.80 59.79 USD | €31.74B 36.63B USD | 34.53 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+2.3
|
€31.39B 36.23B USD | €139.00 160.45 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.39B 36.23B USD | 14.12 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.95 58.81 USD |
+1.13
|
€31.21B 36.03B USD | €563.00 649.89 USD | €50.95 58.81 USD | €50.95 58.81 USD | €31.21B 36.03B USD | 33.96 | €1.50 1.73 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.60 27.24 USD |
+0.7
|
€28.82B 33.27B USD | €300.00 346.3 USD | €23.60 27.24 USD | €23.77 27.43 USD | €28.82B 33.27B USD | 78.64 | €0.30 0.35 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.00 12.7 USD |
-0.5
|
€25.43B 29.35B USD | €168.00 193.93 USD | €11.00 12.7 USD | €11.00 12.7 USD | €25.43B 29.35B USD | 17.18 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
-1.89
|
€24.04B 27.75B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.50 12.12 USD | €24.04B 27.75B USD | 16.25 | €0.64 0.74 USD | ||
|
Seven & i
SVNDF
US
|
$12.00 — |
+2.04
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.43 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€61.00 70.41 USD |
+0.83
|
€23.00B 26.55B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €23.00B 26.55B USD | 36.52 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coles Group Limited
2OF.F
DE
|
€14.00 16.16 USD |
+0.72
|
€18.80B 21.71B USD | €8.00 9.23 USD | €14.00 16.16 USD | €14.00 16.16 USD | €18.80B 21.71B USD | 30.43 | €0.46 0.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}