Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (10)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (3)
- Đức (49)
- Hồng Kông (7)
- Indonesia (3)
- Israel (4)
- Ý (1)
- Nhật Bản (29)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- Ba Lan (2)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tiêu dùng phòng thủ (230)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (230)
Cửa hàng bách hoá (230)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $61.56 — |
+0.86
|
$44.55B — | $1.09M — | $60.73 — | $61.66 — | $44.55B — | 16.28 | $3.78 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,469.5 16.67 USD |
+0.88
|
$6.41T 43.26B USD | $8.11M 54.74K USD | $2,452 16.55 USD | $2,499 16.87 USD | $6.41T 43.26B USD | 60.76 | $40.64 0.27 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.9 — |
-1
|
$41.26B — | $4.65K — | $15.9 — | $15.96 — | $41.26B — | 61.15 | $0.26 — | |
| Loblaw Companies Limited L.TO | $183.16 135.92 USD |
+0.22
|
$55.43B 41.13B USD | $111.75K 82.92K USD | $182.49 135.42 USD | $184.89 137.2 USD | $55.43B 41.13B USD | 25.50 | $7.18 5.33 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.28 37.47 USD |
-0.22
|
$33.08B 36.16B USD | $328.09K 358.65K USD | $34.06 37.23 USD | $34.45 37.66 USD | $33.08B 36.16B USD | 13.93 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.16 37.34 USD |
-0.64
|
$31.44B 34.37B USD | $2.36M 2.58M USD | $34.04 37.21 USD | $34.44 37.65 USD | $31.44B 34.37B USD | 17.51 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize ADRNY | $35.45 — |
-1.06
|
$32.63B — | $375 — | $35.36 — | $35.45 — | $32.63B — | 17.37 | $2.04 — | |
| Tesco TSCDF | $4.74 — |
0
|
$31.75B — | $2.47K — | $4.49 — | $4.49 — | $31.75B — | 14.36 | $0.33 — | |
| Tesco PLC TSCDY | $14.04 — |
+0.21
|
$31.35B — | $1.45K — | $13.95 — | $14.04 — | $31.35B — | 14.03 | $1 — | |
| Woolworths Group Limited WOW.AX | $30.46 20.16 USD |
-0.16
|
$37.21B 24.63B USD | $1.68M 1.11M USD | $30.46 20.16 USD | $30.67 20.3 USD | $37.21B 24.63B USD | 338.44 | $0.09 0.06 USD | |
| George Weston Limited WN.TO | $226.94 168.4 USD |
+0.9
|
$29.69B 22.04B USD | $21.11K 15.66K USD | $224.84 166.84 USD | $227.64 168.92 USD | $29.69B 22.04B USD | 49.65 | $4.57 3.39 USD | |
| Coles Group Limited COL.AX | $19.5 12.91 USD |
-0.2
|
$26.14B 17.3B USD | $1.88M 1.24M USD | $19.43 12.86 USD | $19.66 13.01 USD | $26.14B 17.3B USD | 23.21 | $0.84 0.56 USD | |
| Sprouts Farmers Market SFM | $159.44 — |
+2.04
|
$15.94B — | $451.76K — | $154.42 — | $159.5 — | $15.94B — | 46.21 | $3.45 — | |
| Metro Inc. MRU.TO | $91.34 67.78 USD |
+0.84
|
$20.22B 15.01B USD | $84.08K 62.39K USD | $89.73 66.59 USD | $91.4 67.82 USD | $20.22B 15.01B USD | 21.34 | $4.28 3.18 USD | |
| CP ALL Public Company Limited CPALL.BK | $52 1.46 USD |
-7.96
|
$467.12B 13.14B USD | $189.17M 5.32M USD | $51.25 1.44 USD | $55.5 1.56 USD | $467.12B 13.14B USD | 20.15 | $2.58 0.07 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $52 1.46 USD |
-7.96
|
$467.12B 13.14B USD | $189.13M 5.32M USD | $51.25 1.44 USD | $55.5 1.56 USD | $467.12B 13.14B USD | 20.15 | $2.58 0.07 USD | |
| Albertsons Companies ACI | $20.1 — |
+0.22
|
$11.64B — | $658.96K — | $20.01 — | $20.26 — | $11.64B — | 11.28 | $1.78 — | |
| Dino Polska S.A. DNP.WA | $450.3 114.45 USD |
+0.96
|
$44.15B 11.22B USD | $260.89K 66.31K USD | $445.7 113.29 USD | $454 115.4 USD | $44.15B 11.22B USD | 30.88 | $14.58 3.71 USD | |
| Carrefour SA 0NPH.IL | $13.69 14.96 USD |
-1.97
|
$10.17B 11.12B USD | $344.37K 376.44K USD | $13.66 14.93 USD | $13.88 15.17 USD | $10.17B 11.12B USD | 8.19 | $1.67 1.83 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $550 17.27 USD |
-0.45
|
$328.35B 10.31B USD | $5.92M 185.79K USD | $547 17.18 USD | $558 17.52 USD | $328.35B 10.31B USD | 20.52 | $26.8 0.84 USD | |
| Carrefour SA CA.PA | $13.69 14.97 USD |
-1.72
|
$8.84B 9.66B USD | $2.43M 2.66M USD | $13.66 14.93 USD | $13.89 15.18 USD | $8.84B 9.66B USD | 11.70 | $1.17 1.28 USD | |
| Carrefour SA CRRFY | $2.82 — |
-1.05
|
$9.13B — | $66.26K — | $2.81 — | $2.83 — | $9.13B — | 11.75 | $0.24 — | |
| Kesko Oyj 0BNT.IL | $18.46 20.18 USD |
-0.39
|
$8.19B 8.95B USD | $154.49K 168.88K USD | $18.4 20.11 USD | $18.5 20.22 USD | $8.19B 8.95B USD | 13.09 | $1.41 1.54 USD | |
| President Chain Store Corporation 2912.TW | $260 8.26 USD |
-0.38
|
$270.3B 8.59B USD | $2.69M 85.57K USD | $259.5 8.25 USD | $262.5 8.34 USD | $270.3B 8.59B USD | 23.59 | $11.02 0.35 USD | |
| Kesko Oyj KESKOB.HE | $18.5 20.22 USD |
-0.16
|
$7.34B 8.02B USD | $423.67K 463.13K USD | $18.37 20.08 USD | $18.53 20.25 USD | $7.34B 8.02B USD | 17.61 | $1.05 1.15 USD | |
| Kesko Oyj KESKOA.HE | $18.16 19.85 USD |
-0.98
|
$7.28B 7.96B USD | $16.55K 18.09K USD | $18.16 19.85 USD | $18.4 20.11 USD | $7.28B 7.96B USD | 17.29 | $1.05 1.15 USD | |
| Kesko Oyj KKOYY | $9.66 — |
0
|
$7.66B — | $315 — | $8.93 — | $8.93 — | $7.66B — | 17.56 | $0.55 — | |
| Empire Company Limited EMP-A.TO | $42.74 31.72 USD |
-0.35
|
$10.11B 7.5B USD | $39.46K 29.28K USD | $42.61 31.62 USD | $43.35 32.17 USD | $10.11B 7.5B USD | 15.59 | $2.74 2.03 USD | |
| J Sainsbury JSAIY | $12.81 — |
-1.31
|
$7.39B — | $1.84K — | $12.81 — | $12.84 — | $7.39B — | 35.58 | $0.36 — | |
| Empire Company EMLAF | $29.5 — |
0
|
$7.04B — | $100 — | $30 — | $30 — | $7.04B — | 15.52 | $1.9 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $121.42 7.19 USD |
+0.14
|
$116.74B 6.91B USD | $104.17K 4.81K USD | $120 7.11 USD | $121.56 7.2 USD | $116.74B 6.91B USD | 15.01 | $8.09 0.48 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,534 23.86 USD |
+1
|
$781.82B 5.28B USD | $1.21M 8.16K USD | $3,511 23.7 USD | $3,556 24 USD | $781.82B 5.28B USD | 36.59 | $96.57 0.65 USD | |
| Colruyt Group N.V. 0N4Y.IL | $35.53 38.84 USD |
-1.93
|
$4.63B 5.06B USD | $1.8K 1.97K USD | $35.38 38.68 USD | $35.88 39.22 USD | $4.63B 5.06B USD | 25.37 | $1.4 1.53 USD | |
| Axfood AB (publ) AXFO.ST | $238 23.23 USD |
-1.98
|
$51.35B 5.01B USD | $720.99K 70.38K USD | $234.7 22.91 USD | $242.6 23.68 USD | $51.35B 5.01B USD | 23.56 | $10.1 0.99 USD | |
| Colruyt Group N.V. COLR.BR | $35.5 38.81 USD |
-2.1
|
$4.37B 4.78B USD | $85.97K 93.97K USD | $35.38 38.68 USD | $36 39.35 USD | $4.37B 4.78B USD | 12.36 | $2.87 3.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $585 18.37 USD |
+1.21
|
$104.18B 3.27B USD | $1.56M 49.07K USD | $576.5 18.1 USD | $586 18.4 USD | $104.18B 3.27B USD | 31.82 | $18.38 0.58 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.35 — |
+2.17
|
$3.18B — | $300.6K — | $2.31 — | $2.35 — | $3.18B — | 26.11 | $0.09 — | |
| Ocado OCDDY | $7.47 — |
-0.79
|
$3.07B — | $15.87K — | $7.47 — | $7.55 — | $3.07B — | 0 | -$0.66 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $10.7 2.85 USD |
-0.19
|
$9.63B 2.57B USD | $735.65K 196.25K USD | $10.64 2.84 USD | $10.72 2.86 USD | $9.63B 2.57B USD | 23.77 | $0.45 0.12 USD | |
| BinDawood Holding Company 4161.SR | $6.59 1.76 USD |
+0.15
|
$7.53B 2.01B USD | $1.3M 347.06K USD | $6.55 1.75 USD | $6.62 1.77 USD | $7.53B 2.01B USD | 27.45 | $0.24 0.06 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $6.89 1.4 USD |
+0.73
|
$9.29B 1.88B USD | $5.81M 1.18M USD | $6.78 1.37 USD | $7.01 1.42 USD | $9.29B 1.88B USD | 14.65 | $0.47 0.1 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.63 1.22 USD |
0
|
$2.45B 1.84B USD | $1.27M 948.06K USD | $1.63 1.22 USD | $1.65 1.24 USD | $2.45B 1.84B USD | 18.11 | $0.09 0.07 USD | |
| Weis Markets WMK | $67.91 — |
-0.1
|
$1.83B — | $8.9K — | $66.22 — | $67.99 — | $1.83B — | 19.07 | $3.56 — | |
| The North West Company Inc. NWC.TO | $47.07 34.93 USD |
-1.03
|
$2.25B 1.67B USD | $35.59K 26.41K USD | $47.02 34.89 USD | $47.66 35.37 USD | $2.25B 1.67B USD | 17.49 | $2.69 2 USD | |
| Grocery Outlet Holding GO | $16.55 — |
+2.54
|
$1.61B — | $965.21K — | $15.97 — | $16.55 — | $1.61B — | 32.45 | $0.51 — | |
| Krispy Kreme DNUT | $9.22 — |
+1.04
|
$1.57B — | $450.26K — | $9.03 — | $9.26 — | $1.57B — | 57.59 | $0.16 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.78 0.8 USD |
-1.03
|
$9.25B 1.29B USD | $11.52M 1.6M USD | $5.78 0.8 USD | $5.92 0.82 USD | $9.25B 1.29B USD | 17.00 | $0.34 0.05 USD | |
| Ingles Markets, Incorporated IMKTA | $66.98 — |
-0.04
|
$1.27B — | $19.62K — | $66.23 — | $66.94 — | $1.27B — | 12.04 | $5.56 — | |
| Natural Grocers by Vitamin Cottage NGVC | $43.88 — |
-0.45
|
$1.01B — | $26.17K — | $43.63 — | $44.34 — | $1.01B — | 29.85 | $1.47 — | |
| Hagar hf HAGA.IC | $104 0.76 USD |
0
|
$112.77B 829.18M USD | $1.72M 12.64K USD | $104 0.76 USD | $105 0.77 USD | $112.77B 829.18M USD | 22.26 | $4.67 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.86 1.37 USD |
-0.2
|
$5.4B 750.85M USD | $6.72M 934.69K USD | $9.84 1.37 USD | $10.15 1.41 USD | $5.4B 750.85M USD | 35.21 | $0.28 0.04 USD | |
| Dingdong (Cayman) DDL | $3.39 — |
-2.98
|
$734.71M — | $93.05K — | $3.34 — | $3.52 — | $734.71M — | 0 | -$0.02 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $15.2 2.11 USD |
-6.98
|
$5.12B 711.31M USD | $34.55M 4.8M USD | $15.16 2.11 USD | $16.84 2.34 USD | $5.12B 711.31M USD | 506.66 | $0.03 0.004 USD | |
| Village Super Market VLGEA | $34.4 — |
+0.32
|
$507.77M — | $10.68K — | $33.99 — | $34.44 — | $507.77M — | 9.88 | $3.48 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
+4.74
|
$2.21B 469.29M USD | $270.8K 57.58K USD | $1.84 0.39 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 0 | -$0.02 -0.004 USD | |
| Ganso Co., Ltd. 603886.SS | $13.67 1.9 USD |
+0.96
|
$3.28B 456.17M USD | $2.08M 289.52K USD | $13.54 1.88 USD | $13.76 1.91 USD | $3.28B 456.17M USD | 14.38 | $0.95 0.13 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.9699 1.06 USD |
+3.92
|
$408.32M 446.35M USD | $380.95K 416.43K USD | $0.9 0.98 USD | $0.9799 1.07 USD | $408.32M 446.35M USD | 0 | -$1,507 -1647.7 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $101.4 3.18 USD |
-0.69
|
$12.96B 406.89M USD | $155.89K 4.9K USD | $100.9 3.17 USD | $102.8 3.23 USD | $12.96B 406.89M USD | 0 | -$13.17 -0.4 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $5.72 0.8 USD |
+1.96
|
$2.52B 349.94M USD | $3M 416.85K USD | $5.6 0.78 USD | $5.77 0.8 USD | $2.52B 349.94M USD | 0 | -$1.15 -0.1 USD | |
| Eurocash S.A. EUR.WA | $8.62 2.19 USD |
-1.37
|
$1.2B 304.73M USD | $206.99K 52.61K USD | $8.51 2.16 USD | $8.74 2.22 USD | $1.2B 304.73M USD | 0 | -$0.07 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.9499 1.04 USD |
+2.19
|
$123.31M 134.79M USD | $12.55K 13.71K USD | $0.9 0.98 USD | $0.9799 1.07 USD | $123.31M 134.79M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5699 0.07 USD |
-1.72
|
$578.98M 74.03M USD | $200K 25.57K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $578.98M 74.03M USD | 7.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.08 0.0095 USD |
+5.63
|
$567.01M 72.5M USD | $120K 15.34K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $567.01M 72.5M USD | 0 | -$0.03 -0.003 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.02 0.08 USD |
-1.31
|
$2.42B 67.98M USD | $268.7K 7.56K USD | $3 0.08 USD | $3.08 0.09 USD | $2.42B 67.98M USD | 13.13 | $0.23 0.006 USD | |
| CR ASIA 0831.HK | $0.39 0.05 USD |
+1.3
|
$303.19M 38.77M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.39 0.05 USD | $303.19M 38.77M USD | 5.57 | $0.07 0.008 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $32.1M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
-7.81
|
$78.61M 10.05M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $78.61M 10.05M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,202 71.17 USD |
0
|
$906.87B 53.7B USD | $0 0 USD | $1,202 71.17 USD | $1,202 71.17 USD | $906.87B 53.7B USD | 15.47 | $77.65 4.6 USD | |
| The Kroger Co. K1RC34.SA | $357.34 72.43 USD |
0
|
$258.82B 52.46B USD | $0 0 USD | $357.34 72.43 USD | $357.34 72.43 USD | $258.82B 52.46B USD | 16.12 | $22.16 4.49 USD | |
| The Kroger Co. KR.VI | $59.13 64.64 USD |
+0.92
|
$42.79B 46.77B USD | $0 0 USD | $58.68 64.15 USD | $59.13 64.64 USD | $42.79B 46.77B USD | 16.28 | $3.63 3.97 USD | |
| The Kroger Co. KOG.F | $58.45 63.89 USD |
+0.17
|
$42.29B 46.23B USD | $150 163.97 USD | $58.45 63.89 USD | $58.45 63.89 USD | $42.29B 46.23B USD | 16.14 | $3.62 3.96 USD | |
| Seven & i SVNDF | $16.84 — |
-2.43
|
$43.7B — | $1.25K — | $16 — | $16.84 — | $43.7B — | 64.76 | $0.26 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $15.2 16.61 USD |
-3.22
|
$39.43B 43.1B USD | $450 491.91 USD | $15.2 16.61 USD | $15.2 16.61 USD | $39.43B 43.1B USD | 60.78 | $0.25 0.27 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $14.3 15.63 USD |
-0.69
|
$38.75B 42.36B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $38.75B 42.36B USD | 57.20 | $0.25 0.27 USD | |
| Loblaw Companies Limited L8G.F | $121 132.27 USD |
-1.63
|
$36.65B 40.06B USD | $82 89.64 USD | $121 132.27 USD | $121 132.27 USD | $36.65B 40.06B USD | 25.31 | $4.78 5.23 USD | |
| Loblaw Companies LBLCF | $126.56 — |
-1.34
|
$38.63B — | $100 — | $126.56 — | $126.56 — | $38.63B — | 25.41 | $4.98 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.8 36.95 USD |
+0.6
|
$31.69B 34.64B USD | $119 130.08 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.69B 34.64B USD | 17.33 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.19 37.37 USD |
+0.18
|
$31.55B 34.49B USD | $500 546.57 USD | $34.19 37.37 USD | $34.29 37.48 USD | $31.55B 34.49B USD | 17.53 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $34.19 37.37 USD |
-0.49
|
$31.47B 34.4B USD | $0 0 USD | $34.19 37.37 USD | $34.44 37.65 USD | $31.47B 34.4B USD | 17.53 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.1 37.28 USD |
-0.81
|
$31.39B 34.31B USD | $982 1.07K USD | $34.08 37.25 USD | $34.32 37.52 USD | $31.39B 34.31B USD | 17.48 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $34.87 — |
0
|
$32.85B — | $150 — | $33.94 — | $33.94 — | $32.85B — | 17.17 | $2.03 — | |
| Tesco PLC TCO0.F | $4.48 4.9 USD |
+1.36
|
$30.01B 32.8B USD | $4.74K 5.18K USD | $4.48 4.9 USD | $4.5 4.92 USD | $30.01B 32.8B USD | 14.00 | $0.32 0.35 USD | |
| Tesco PLC TCO2.F | $13 14.21 USD |
+1.56
|
$29.93B 32.71B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $29.93B 32.71B USD | 13.54 | $0.96 1.05 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Woolworths WOLWF | $20.21 — |
0
|
$24.69B — | $36 — | $19.7 — | $19.7 — | $24.69B — | 336.83 | $0.06 — | |
| Woolworths Group Limited WWR.F | $18.3 20 USD |
+0.55
|
$22.36B 24.44B USD | $30 32.79 USD | $18.3 20 USD | $18.3 20 USD | $22.36B 24.44B USD | 365.99 | $0.05 0.05 USD | |
| George Weston Limited WX5.F | $149 162.88 USD |
+0.68
|
$19.57B 21.39B USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $19.57B 21.39B USD | 48.85 | $3.05 3.33 USD | |
| George Weston Limited WNGRF | $152.32 — |
0
|
$20.44B — | $2 — | $153.78 — | $153.78 — | $20.44B — | 48.05 | $3.17 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
0
|
$17.97B — | $200 — | $2 — | $2 — | $17.97B — | 28.57 | $0.07 — | |
| Coles Group Limited 2OF.F | $11.5 12.57 USD |
0
|
$15.55B 17B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.55B 17B USD | 23.00 | $0.5 0.55 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $149.95 163.92 USD |
-0.1
|
$14.99B 16.39B USD | $10 10.93 USD | $149.95 163.92 USD | $149.95 163.92 USD | $14.99B 16.39B USD | 45.16 | $3.32 3.63 USD | |
| Coles CLEGF | $11.02 — |
0
|
$16.34B — | $200 — | $11.02 — | $11.02 — | $16.34B — | 20.79 | $0.53 — | |
| CP ALL Public Company Limited CPPCY | $17.28 — |
0
|
$15.52B — | $100 — | $17.14 — | $17.14 — | $15.52B — | 22.73 | $0.76 — | |
| CP ALL Public Company Limited LVN.SG | $1.46 1.6 USD |
-5.81
|
$13.54B 14.8B USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $13.54B 14.8B USD | 20.85 | $0.07 0.08 USD | |
| Metro Inc. 62M.F | $60.2 65.81 USD |
-1.05
|
$13.36B 14.61B USD | $50 54.66 USD | $60.2 65.81 USD | $60.2 65.81 USD | $13.36B 14.61B USD | 21.12 | $2.85 3.12 USD | |
| Metro MTRAF | $62.96 — |
0
|
$13.94B — | $950 — | $62.95 — | $63.58 — | $13.94B — | 21.19 | $2.97 — | |
| Dino Polska S.A. 5Y2.F | $104 113.69 USD |
-2.8
|
$10.37B 11.34B USD | $4 4.37 USD | $103.05 112.65 USD | $109.15 119.32 USD | $10.37B 11.34B USD | 29.97 | $3.47 3.79 USD | |
| George Weston Limited WN-PA.TO | $24.64 18.28 USD |
+0.04
|
$14.78B 10.97B USD | $2.05K 1.52K USD | $24.5 18.18 USD | $24.64 18.28 USD | $14.78B 10.97B USD | 7.64 | $3.22 2.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}