Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (105)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (105)
Jakarta (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (105)
Tiêu dùng phòng thủ (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,460.00 0.09 USD |
+0.69
|
IDR 59.99T 3.83B USD | IDR 64.17M 4.1K USD | IDR 1,450.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 59.99T 3.83B USD | 17.21 | IDR 84.83 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 2.48M 158.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
-3.9
|
IDR 2.30T 147.17M USD | IDR 84.12M 5.38K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.67M 106.4 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 60.60K 3.87 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 9.00 0.00057 USD |
-10
|
IDR 416.50B 26.61M USD | IDR 46.03M 2.94K USD | IDR 9.00 0.00057 USD | IDR 10.00 0.00063 USD | IDR 416.50B 26.61M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 265.00B 16.93M USD | IDR 10.33M 660.02 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 265.00B 16.93M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
-1.86
|
IDR 76.97T 4.92B USD | IDR 1.87M 119.52 USD | IDR 6,550.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 76.97T 4.92B USD | 8.41 | IDR 784.14 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 655.00 0.04 USD |
-2.24
|
IDR 76.19T 4.87B USD | IDR 17.64M 1.13K USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 76.19T 4.87B USD | 11.09 | IDR 59.03 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,730.00 0.11 USD |
-0.29
|
IDR 65.71T 4.2B USD | IDR 16.50M 1.05K USD | IDR 1,715.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 65.71T 4.2B USD | 17.83 | IDR 96.99 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
0
|
IDR 59.05T 3.77B USD | IDR 9.09M 581.07 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,160.00 0.2 USD |
-1.56
|
IDR 51.82T 3.31B USD | IDR 6.98M 446.02 USD | IDR 3,120.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 51.82T 3.31B USD | 7.76 | IDR 407.03 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,550.00 0.48 USD |
-3.51
|
IDR 43.32T 2.77B USD | IDR 8.40K 0.54 USD | IDR 7,550.00 0.48 USD | IDR 7,650.00 0.49 USD | IDR 43.32T 2.77B USD | 292.40 | IDR 25.82 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,870.00 0.12 USD |
-1.32
|
IDR 41.38T 2.64B USD | IDR 2.59M 165.6 USD | IDR 1,845.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 41.38T 2.64B USD | 13.40 | IDR 139.47 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,460.00 0.29 USD |
-0.67
|
IDR 35.39T 2.26B USD | IDR 996.40K 63.67 USD | IDR 4,460.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 35.39T 2.26B USD | 16.77 | IDR 265.81 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,550.00 1.06 USD |
-2.07
|
IDR 31.84T 2.03B USD | IDR 1.07M 68.22 USD | IDR 16,325.00 1.04 USD | IDR 17,100.00 1.09 USD | IDR 31.84T 2.03B USD | 10.64 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.33
|
IDR 30.08T 1.92B USD | IDR 6.92M 441.91 USD | IDR 1,480.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 30.08T 1.92B USD | 8.32 | IDR 181.95 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
+0.34
|
IDR 25.70T 1.64B USD | IDR 100.00 0.01 USD | IDR 7,375.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.71 | IDR 298.41 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,965.00 0.13 USD |
-2.24
|
IDR 22.85T 1.46B USD | IDR 16.07M 1.03K USD | IDR 1,940.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 22.85T 1.46B USD | 4.45 | IDR 440.99 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 32,700.00 2.09 USD |
-2.1
|
IDR 19.29T 1.23B USD | IDR 66.90K 4.28 USD | IDR 31,050.00 1.98 USD | IDR 33,400.00 2.13 USD | IDR 19.29T 1.23B USD | 22.66 | IDR 1.44K 0.09 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,945.00 0.12 USD |
-1.69
|
IDR 17.95T 1.15B USD | IDR 1.75M 111.73 USD | IDR 1,870.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 17.95T 1.15B USD | 71.53 | IDR 27.19 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,335.00 0.09 USD |
-1.48
|
IDR 13.88T 887.06M USD | IDR 913.40K 58.37 USD | IDR 1,330.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 13.88T 887.06M USD | 9.33 | IDR 142.95 0.009 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,750.00 0.3 USD |
-2.86
|
IDR 13.64T 871.81M USD | IDR 76.90K 4.91 USD | IDR 4,600.00 0.29 USD | IDR 4,890.00 0.31 USD | IDR 13.64T 871.81M USD | 4.16 | IDR 1.14K 0.07 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,300.00 0.4 USD |
+0.4
|
IDR 13.27T 848.24M USD | IDR 43.70K 2.79 USD | IDR 6,250.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 13.27T 848.24M USD | 10.87 | IDR 579.18 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,975.00 0.64 USD |
+5.28
|
IDR 13.07T 835.02M USD | IDR 1.60K 0.1 USD | IDR 9,500.00 0.61 USD | IDR 9,975.00 0.64 USD | IDR 13.07T 835.02M USD | 11.67 | IDR 854.65 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,115.00 0.07 USD |
-1.76
|
IDR 11.82T 755.24M USD | IDR 5.77M 368.8 USD | IDR 1,110.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 11.82T 755.24M USD | 6.20 | IDR 179.56 0.01 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 11.58T 739.96M USD | IDR 145.50K 9.3 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 11.58T 739.96M USD | 16.78 | IDR 18.71 0.001 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,045.00 0.07 USD |
0
|
IDR 11.39T 727.97M USD | IDR 4.73M 302.14 USD | IDR 1,020.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 11.39T 727.97M USD | 7.15 | IDR 145.99 0.009 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 5,875.00 0.38 USD |
-2.89
|
IDR 11.31T 722.57M USD | IDR 3.33M 212.51 USD | IDR 5,850.00 0.37 USD | IDR 6,100.00 0.39 USD | IDR 11.31T 722.57M USD | 7.20 | IDR 814.94 0.05 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 23.87M 1.53K USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 9.43T 602.51M USD | IDR 3.16M 202.08 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 9.43T 602.51M USD | 10.87 | IDR 25.94 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,320.00 0.08 USD |
-1.86
|
IDR 9.00T 575.27M USD | IDR 10.37M 662.52 USD | IDR 1,275.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 9.00T 575.27M USD | 4.74 | IDR 278.01 0.02 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 374.00 0.02 USD |
-1.58
|
IDR 8.98T 573.58M USD | IDR 618.20K 39.5 USD | IDR 366.00 0.02 USD | IDR 380.00 0.02 USD | IDR 8.98T 573.58M USD | 23.15 | IDR 16.15 0.001 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 8.53T 544.81M USD | IDR 9.67M 617.84 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 8.53T 544.81M USD | 4.16 | IDR 132.00 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 745.00 0.05 USD |
-0.67
|
IDR 7.10T 453.46M USD | IDR 12.50M 798.55 USD | IDR 730.00 0.05 USD | IDR 760.00 0.05 USD | IDR 7.10T 453.46M USD | 5.31 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 6.54T 417.79M USD | IDR 516.30K 32.99 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.62 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 5.92T 378.15M USD | IDR 10.00K 0.64 USD | IDR 605.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.92T 378.15M USD | 13.02 | IDR 48.00 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,930.00 0.19 USD |
+0.69
|
IDR 5.33T 340.5M USD | IDR 56.80K 3.63 USD | IDR 2,910.00 0.19 USD | IDR 3,060.00 0.2 USD | IDR 5.33T 340.5M USD | 19.14 | IDR 153.07 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,505.00 0.1 USD |
0
|
IDR 5.05T 322.58M USD | IDR 46.00K 2.94 USD | IDR 1,450.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 5.05T 322.58M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,890.00 0.31 USD |
0
|
IDR 4.49T 287.01M USD | IDR 100.00 0.01 USD | IDR 4,890.00 0.31 USD | IDR 4,890.00 0.31 USD | IDR 4.49T 287.01M USD | 10.79 | IDR 452.81 0.03 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,690.00 0.11 USD |
-0.59
|
IDR 4.31T 275.26M USD | IDR 55.80K 3.57 USD | IDR 1,655.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 4.31T 275.26M USD | 1988.23 | IDR 0.85 0.00005 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 4.02T 257.06M USD | IDR 2.19M 140.25 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.02T 257.06M USD | 4.46 | IDR 150.05 0.009 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 3.89T 248.62M USD | IDR 433.80K 27.72 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.89T 248.62M USD | 31.18 | IDR 18.60 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 196.00 0.01 USD |
-0.51
|
IDR 3.69T 236.09M USD | IDR 170.20K 10.88 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.69T 236.09M USD | 8.60 | IDR 22.79 0.001 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 620.00 0.04 USD |
-0.8
|
IDR 3.49T 222.75M USD | IDR 616.30K 39.38 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 3.49T 222.75M USD | 14.71 | IDR 42.13 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,655.00 0.11 USD |
-1.49
|
IDR 3.45T 220.71M USD | IDR 669.30K 42.77 USD | IDR 1,650.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 3.45T 220.71M USD | 6.96 | IDR 237.55 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 3.03T 193.9M USD | IDR 44.50K 2.84 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.03T 193.9M USD | 16.90 | IDR 31.94 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 2.76T 176.37M USD | IDR 29.80K 1.9 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.76T 176.37M USD | 10.68 | IDR 53.81 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,460.00 0.22 USD |
+0.58
|
IDR 2.70T 172.73M USD | IDR 10.00K 0.64 USD | IDR 3,420.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 2.70T 172.73M USD | 9.86 | IDR 350.88 0.02 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
+1.49
|
IDR 2.37T 151.58M USD | IDR 3.25M 207.94 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 650.00 0.04 USD |
-6.47
|
IDR 2.03T 129.8M USD | IDR 102.40K 6.54 USD | IDR 620.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.03T 129.8M USD | 18.30 | IDR 35.51 0.002 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 116.00 0.0074 USD |
-3.33
|
IDR 1.88T 120.33M USD | IDR 32.78M 2.09K USD | IDR 115.00 0.0073 USD | IDR 139.00 0.0088 USD | IDR 1.88T 120.33M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 775.00 0.05 USD |
-1.27
|
IDR 1.59T 101.52M USD | IDR 73.40K 4.69 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.59T 101.52M USD | 5.65 | IDR 136.98 0.008 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 370.00 0.02 USD |
-2.12
|
IDR 1.54T 98.28M USD | IDR 842.40K 53.83 USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.54T 98.28M USD | 1.25 | IDR 294.99 0.02 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,910.00 0.12 USD |
-0.26
|
IDR 1.53T 97.72M USD | IDR 265.40K 16.96 USD | IDR 1,900.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 1.53T 97.72M USD | 10.10 | IDR 189.01 0.01 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,100.00 0.07 USD |
-0.9
|
IDR 1.52T 96.92M USD | IDR 8.20K 0.52 USD | IDR 1,095.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.52T 96.92M USD | 10.99 | IDR 100.01 0.006 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
-2.19
|
IDR 1.49T 95.5M USD | IDR 590.20K 37.71 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.03 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 172.00 0.01 USD |
0
|
IDR 1.37T 87.33M USD | IDR 37.40K 2.39 USD | IDR 167.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.37T 87.33M USD | 13.43 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,120.00 0.14 USD |
-1.4
|
IDR 1.26T 80.61M USD | IDR 20.90K 1.34 USD | IDR 2,090.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 1.26T 80.61M USD | 7.51 | IDR 282.08 0.02 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 680.00 0.04 USD |
-1.45
|
IDR 1.25T 79.91M USD | IDR 7.10K 0.45 USD | IDR 600.00 0.04 USD | IDR 735.00 0.05 USD | IDR 1.25T 79.91M USD | 35.95 | IDR 18.91 0.001 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 181.00 0.01 USD |
-3.21
|
IDR 1.13T 72.15M USD | IDR 28.40K 1.81 USD | IDR 181.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.13T 72.15M USD | 10.28 | IDR 17.60 0.001 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,740.00 0.18 USD |
-2.84
|
IDR 1.10T 70.41M USD | IDR 2.00K 0.13 USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.10T 70.41M USD | 98.13 | IDR 27.92 0.001 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 131.00 0.0083 USD |
-5.76
|
IDR 1.06T 67.98M USD | IDR 21.28M 1.36K USD | IDR 127.00 0.0081 USD | IDR 143.00 0.0091 USD | IDR 1.06T 67.98M USD | 10.52 | IDR 12.45 0.0007 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 171.00 0.01 USD |
-3.93
|
IDR 1.01T 64.31M USD | IDR 285.10K 18.22 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.01T 64.31M USD | 13.21 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 925.20B 59.12M USD | IDR 77.30K 4.94 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 490.00 0.03 USD |
-3.92
|
IDR 847.75B 54.17M USD | IDR 91.40K 5.84 USD | IDR 488.00 0.03 USD | IDR 515.00 0.03 USD | IDR 847.75B 54.17M USD | 7.31 | IDR 67.01 0.004 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 829.18B 52.99M USD | IDR 22.80K 1.46 USD | IDR 492.00 0.03 USD | IDR 535.00 0.03 USD | IDR 829.18B 52.99M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 140.00 0.0089 USD |
-5.41
|
IDR 809.15B 51.71M USD | IDR 3.50M 223.78 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 809.15B 51.71M USD | 8.83 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 630.00 0.04 USD |
-2.33
|
IDR 674.33B 43.09M USD | IDR 38.02M 2.43K USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 674.33B 43.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 170.00 0.01 USD |
-9.09
|
IDR 605.11B 38.67M USD | IDR 15.76M 1.01K USD | IDR 167.00 0.01 USD | IDR 188.00 0.01 USD | IDR 605.11B 38.67M USD | 23.36 | IDR 7.28 0.0004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 532.28B 34.01M USD | IDR 18.93M 1.21K USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 198.00 0.01 USD |
-10
|
IDR 495.03B 31.63M USD | IDR 5.32M 340.11 USD | IDR 198.00 0.01 USD | IDR 220.00 0.01 USD | IDR 495.03B 31.63M USD | 2.03 | IDR 97.28 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 530.00 0.03 USD |
-3.64
|
IDR 424.00B 27.09M USD | IDR 5.90K 0.38 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 424.00B 27.09M USD | 5.81 | IDR 91.17 0.005 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 100.00 0.0063 USD |
-4.76
|
IDR 416.45B 26.61M USD | IDR 14.03M 896.68 USD | IDR 99.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 416.45B 26.61M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 391.20B 25M USD | IDR 39.30K 2.51 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 391.20B 25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 240.00 0.02 USD |
+8.11
|
IDR 371.78B 23.76M USD | IDR 1.14M 72.75 USD | IDR 210.00 0.01 USD | IDR 240.00 0.02 USD | IDR 371.78B 23.76M USD | 0 | IDR 0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 369.15B 23.59M USD | IDR 2.06M 131.75 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 369.15B 23.59M USD | 13.79 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 276.00 0.02 USD |
-13.75
|
IDR 318.99B 20.38M USD | IDR 1.11M 70.8 USD | IDR 272.00 0.02 USD | IDR 336.00 0.02 USD | IDR 318.99B 20.38M USD | 16.26 | IDR 16.97 0.001 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 76.00 0.0048 USD |
-6.17
|
IDR 304.00B 19.43M USD | IDR 2.42M 154.6 USD | IDR 75.00 0.0047 USD | IDR 83.00 0.0053 USD | IDR 304.00B 19.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 494.00 0.03 USD |
0
|
IDR 296.40B 18.94M USD | IDR 5.10K 0.33 USD | IDR 494.00 0.03 USD | IDR 494.00 0.03 USD | IDR 296.40B 18.94M USD | 7.24 | IDR 68.22 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 218.00B 13.93M USD | IDR 29.80K 1.9 USD | IDR 208.00 0.01 USD | IDR 222.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 450.00 0.03 USD |
+0.45
|
IDR 192.60B 12.31M USD | IDR 81.30K 5.2 USD | IDR 442.00 0.03 USD | IDR 450.00 0.03 USD | IDR 192.60B 12.31M USD | 204.54 | IDR 2.20 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 191.91B 12.26M USD | IDR 412.00K 26.33 USD | IDR 197.00 0.01 USD | IDR 208.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 2.33M 149.19 USD | IDR 16.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 155.55B 9.94M USD | IDR 2.95M 188.56 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 155.55B 9.94M USD | 0 | IDR 0.00 0 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 107.00 0.0068 USD |
-1.83
|
IDR 154.08B 9.85M USD | IDR 2.00M 128.12 USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 154.08B 9.85M USD | 22.33 | IDR 4.79 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 108.00 0.0069 USD |
-4.42
|
IDR 134.02B 8.56M USD | IDR 284.80K 18.2 USD | IDR 107.00 0.0068 USD | IDR 120.00 0.0076 USD | IDR 134.02B 8.56M USD | 0 | -IDR 1.29 -0.00008 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 61.00 0.0038 USD |
-4.69
|
IDR 131.92B 8.43M USD | IDR 4.42M 282.58 USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 131.92B 8.43M USD | 12.42 | IDR 4.91 0.0003 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 124.43B 7.95M USD | IDR 690.50K 44.12 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 124.43B 7.95M USD | 7.13 | IDR 9.39 0.0005 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 180.00 0.01 USD |
+9.09
|
IDR 117.00B 7.48M USD | IDR 77.10K 4.93 USD | IDR 178.00 0.01 USD | IDR 180.00 0.01 USD | IDR 117.00B 7.48M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 107.00 0.0068 USD |
-0.93
|
IDR 114.49B 7.32M USD | IDR 250.90K 16.03 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 114.49B 7.32M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 118.00 0.0075 USD |
-2.48
|
IDR 100.70B 6.44M USD | IDR 777.90K 49.71 USD | IDR 111.00 0.0070 USD | IDR 121.00 0.0077 USD | IDR 100.70B 6.44M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 85.58B 5.47M USD | IDR 238.60K 15.25 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 85.58B 5.47M USD | 21.06 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 166.00 0.01 USD |
-6.21
|
IDR 75.37B 4.82M USD | IDR 10.01M 639.88 USD | IDR 164.00 0.01 USD | IDR 191.00 0.01 USD | IDR 75.37B 4.82M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 58.00 0.0037 USD |
-3.33
|
IDR 61.62B 3.94M USD | IDR 3.54M 226.37 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 61.62B 3.94M USD | 26.48 | IDR 2.19 0.0001 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 60.00B 3.83M USD | IDR 1.35M 86.34 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}