Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (61)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (61)
IOB (61)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (2)
- IOB (61)
Tiêu dùng phòng thủ (61)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.47 105.95 USD |
-0.14
|
CHF 238.75B 299.44B USD | CHF 236.68K 296.85K USD | CHF 82.55 103.54 USD | CHF 84.48 105.96 USD | CHF 238.75B 299.44B USD | 24.41 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€389.70 449.84 USD |
+3.35
|
€215.43B 248.68B USD | €1.28K 1.47K USD | €382.05 441.01 USD | €390.00 450.19 USD | €215.43B 248.68B USD | 35.91 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.35 — |
+8.96
|
$128.39B — | $27.00 — | $71.53 — | $73.97 — | $128.39B — | 19.03 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.70 69.86 USD |
-33.21
|
CHF 56.67B 71.07B USD | CHF 3.58K 4.5K USD | CHF 55.70 69.86 USD | CHF 56.25 70.55 USD | CHF 56.67B 71.07B USD | 1392.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€74.08 85.51 USD |
+1.91
|
€47.55B 54.89B USD | €4.53K 5.22K USD | €72.98 84.24 USD | €74.08 85.51 USD | €47.55B 54.89B USD | 36.31 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€76.70 88.54 USD |
+0.37
|
€44.55B 51.42B USD | €6.58K 7.6K USD | €76.02 87.75 USD | €76.88 88.75 USD | €44.55B 51.42B USD | 17.08 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.23 41.82 USD |
+0.89
|
€34.95B 40.35B USD | €384.15K 443.43K USD | €35.78 41.3 USD | €36.30 41.9 USD | €34.95B 40.35B USD | 14.72 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.50 82.53 USD |
+1.85
|
€31.26B 36.08B USD | €116.00 133.9 USD | €70.65 81.55 USD | €71.60 82.65 USD | €31.26B 36.08B USD | 22.62 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.96 87.68 USD |
+1.61
|
€29.65B 34.23B USD | €204.14K 235.65K USD | €75.28 86.9 USD | €76.00 87.73 USD | €29.65B 34.23B USD | 23.88 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.15 — |
+1.41
|
$30.91B — | $233.00 — | $24.60 — | $25.18 — | $30.91B — | 9.82 | $2.56 — | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€69.50 80.23 USD |
+0.58
|
€20.39B 23.54B USD | €0.00 0 USD | €68.65 79.25 USD | €69.70 80.46 USD | €20.39B 23.54B USD | 15.44 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.00 80.8 USD |
+1.13
|
€19.75B 22.8B USD | €96.81K 111.76K USD | €68.36 78.91 USD | €71.50 82.53 USD | €19.75B 22.8B USD | 24.30 | €2.88 3.32 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€78.02 90.06 USD |
+3.48
|
€17.73B 20.47B USD | €34.24K 39.52K USD | €75.92 87.64 USD | €78.10 90.15 USD | €17.73B 20.47B USD | 21.02 | €3.71 4.28 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€65.56 75.68 USD |
+5.1
|
€16.55B 19.1B USD | €7.37K 8.51K USD | €63.04 72.77 USD | €65.88 76.05 USD | €16.55B 19.1B USD | 7.04 | €9.31 10.75 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 280.90 27.42 USD |
+0.55
|
SEK 194.81B 19.02B USD | SEK 46.96K 4.58K USD | SEK 278.60 27.19 USD | SEK 281.10 27.44 USD | SEK 194.81B 19.02B USD | 22.13 | SEK 12.69 1.24 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.52 19.06 USD |
+3.7
|
€12.28B 14.17B USD | €30.99K 35.77K USD | €16.23 18.73 USD | €16.58 19.14 USD | €12.28B 14.17B USD | 9.88 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.81 19.4 USD |
+2.22
|
€10.96B 12.65B USD | €4.33K 4.99K USD | €16.54 19.09 USD | €16.89 19.5 USD | €10.96B 12.65B USD | 15.42 | €1.09 1.26 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 109.10 10.47 USD |
+0.69
|
NOK 108.79B 10.44B USD | NOK 25.23K 2.42K USD | NOK 108.60 10.42 USD | NOK 109.50 10.5 USD | NOK 108.79B 10.44B USD | 20.50 | NOK 5.32 0.51 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.53 22.54 USD |
+1.11
|
€8.67B 10B USD | €25.86K 29.85K USD | €19.23 22.2 USD | €19.59 22.61 USD | €8.67B 10B USD | 13.85 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 188.00 18.03 USD |
0
|
NOK 103.89B 9.97B USD | NOK 34.04K 3.27K USD | NOK 186.50 17.89 USD | NOK 188.00 18.03 USD | NOK 103.89B 9.97B USD | 22.98 | NOK 8.18 0.78 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.66 6.53 USD |
-44.09
|
€6.99B 8.06B USD | €483.87K 558.55K USD | €5.52 6.37 USD | €5.68 6.56 USD | €6.99B 8.06B USD | 18.25 | €0.31 0.36 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 238.40 23.27 USD |
+1.88
|
SEK 61.88B 6.04B USD | SEK 7.63K 744.98 USD | SEK 234.80 22.92 USD | SEK 238.40 23.27 USD | SEK 61.88B 6.04B USD | 25.80 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.04 42.76 USD |
+2.29
|
€4.83B 5.57B USD | €1.21K 1.4K USD | €36.10 41.67 USD | €37.04 42.76 USD | €4.83B 5.57B USD | 26.45 | €1.40 1.62 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 603.00 153.27 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.10 20.89 USD |
+1.29
|
€2.83B 3.26B USD | €334.00 385.55 USD | €17.90 20.66 USD | €18.12 20.92 USD | €2.83B 3.26B USD | 17.40 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€60.80 70.18 USD |
+2.18
|
€2.70B 3.11B USD | €25.00 28.86 USD | €59.80 69.03 USD | €61.00 70.41 USD | €2.70B 3.11B USD | 13.94 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.98 12.67 USD |
+1.29
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €10.76 12.42 USD | €10.98 12.67 USD | €2.24B 2.59B USD | 3.65 | €3.00 3.46 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€27.36 31.58 USD |
+2.93
|
€2.10B 2.42B USD | €357.00 412.1 USD | €26.72 30.84 USD | €27.48 31.72 USD | €2.10B 2.42B USD | 15.37 | €1.78 2.05 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.60 3.8 USD |
+0.92
|
NOK 24.50B 2.35B USD | NOK 34.65K 3.32K USD | NOK 39.20 3.76 USD | NOK 39.60 3.8 USD | NOK 24.50B 2.35B USD | 39.60 | NOK 1.00 0.1 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.33 7.31 USD |
+0.72
|
€582.40M 672.28M USD | €386.00 445.57 USD | €6.28 7.25 USD | €6.36 7.34 USD | €582.40M 672.28M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.16 14.04 USD |
+1.33
|
€549.42M 634.21M USD | €1.12K 1.29K USD | €12.09 13.96 USD | €12.22 14.11 USD | €549.42M 634.21M USD | 36.84 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.13 8.22 USD |
+1.42
|
€438.28M 505.93M USD | €10.79K 12.46K USD | €7.00 8.08 USD | €7.13 8.22 USD | €438.28M 505.93M USD | 7.57 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.41 2.78 USD |
-0.21
|
€206.46M 238.32M USD | €672.00 775.71 USD | €2.41 2.78 USD | €2.46 2.83 USD | €206.46M 238.32M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.25 USD |
-3.36
|
€27.58M 31.84M USD | €4.91K 5.67K USD | €0.21 0.25 USD | €0.22 0.26 USD | €27.58M 31.84M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.82 — |
+3.76
|
$0.00 — | $242.00 — | $8.80 — | $8.96 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€41.55 47.96 USD |
+1.16
|
€2.45T 2.83T USD | €7.00 8.08 USD | €40.60 46.87 USD | €41.70 48.14 USD | €2.45T 2.83T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,735.00 12209.96 USD |
+2.02
|
CHF 23.52B 29.49B USD | CHF 18.00 22.58 USD | CHF 9,515.00 11934.03 USD | CHF 9,740.00 12216.23 USD | CHF 23.52B 29.49B USD | 36.39 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 947.80 138.97 USD |
+0.93
|
DKK 143.88B 21.1B USD | DKK 17.29K 2.53K USD | DKK 944.20 138.44 USD | DKK 955.00 140.02 USD | DKK 143.88B 21.1B USD | 17.32 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,186.00 1487.52 USD |
+3.45
|
CHF 6.80B 8.52B USD | CHF 4.64K 5.81K USD | CHF 1,166.00 1462.44 USD | CHF 1,189.00 1491.28 USD | CHF 6.80B 8.52B USD | 17.54 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 468.20 44.91 USD |
+1.58
|
NOK 71.49B 6.86B USD | NOK 4.80K 459.97 USD | NOK 462.00 44.32 USD | NOK 468.60 44.95 USD | NOK 71.49B 6.86B USD | 70.30 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 268.10 26.17 USD |
+2.27
|
SEK 61.13B 5.97B USD | SEK 19.67K 1.92K USD | SEK 265.90 25.96 USD | SEK 268.20 26.18 USD | SEK 61.13B 5.97B USD | 26.62 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 468.60 68.71 USD |
+0.69
|
DKK 24.96B 3.66B USD | DKK 1.19K 174.33 USD | DKK 467.20 68.5 USD | DKK 472.30 69.25 USD | DKK 24.96B 3.66B USD | 22.17 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 418.00 40.1 USD |
+2.98
|
NOK 28.63B 2.75B USD | NOK 2.77K 265.62 USD | NOK 412.80 39.6 USD | NOK 418.00 40.1 USD | NOK 28.63B 2.75B USD | 36.19 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€45.66 52.71 USD |
+6.86
|
€2.32B 2.68B USD | €21.00 24.24 USD | €43.30 49.98 USD | €45.66 52.71 USD | €2.32B 2.68B USD | 7.77 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 79.50 7.63 USD |
+1.21
|
NOK 16.71B 1.6B USD | NOK 9.00 0.86 USD | NOK 78.50 7.53 USD | NOK 79.50 7.63 USD | NOK 16.71B 1.6B USD | 14.88 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.65 4.94 USD |
+0.58
|
SEK 15.24B 1.49B USD | SEK 163.00 15.91 USD | SEK 50.15 4.9 USD | SEK 50.65 4.94 USD | SEK 15.24B 1.49B USD | 38.66 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 88.10 8.45 USD |
+0.51
|
NOK 14.19B 1.36B USD | NOK 341.00 32.71 USD | NOK 87.40 8.38 USD | NOK 88.10 8.45 USD | NOK 14.19B 1.36B USD | 15.13 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 106.20 10.37 USD |
+1.92
|
SEK 11.21B 1.09B USD | SEK 1.29K 125.82 USD | SEK 105.40 10.29 USD | SEK 106.20 10.37 USD | SEK 11.21B 1.09B USD | 20.94 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.10 9.84 USD |
-0.37
|
DKK 6.02B 883.19M USD | DKK 8.70K 1.28K USD | DKK 67.10 9.84 USD | DKK 67.25 9.86 USD | DKK 6.02B 883.19M USD | 4.24 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.91 7.98 USD |
+0.88
|
€503.76M 581.5M USD | €1.44K 1.67K USD | €6.90 7.96 USD | €6.91 7.98 USD | €503.76M 581.5M USD | 13.28 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 28.54 2.74 USD |
+2.7
|
NOK 3.60B 345.22M USD | NOK 9.00K 863.45 USD | NOK 28.00 2.69 USD | NOK 28.54 2.74 USD | NOK 3.60B 345.22M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.93 9.15 USD |
+1.15
|
€253.92M 293.11M USD | €0.00 0 USD | €7.93 9.15 USD | €7.93 9.15 USD | €253.92M 293.11M USD | 29.37 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}