Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (62)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (62)
IOB (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (62)
Tiêu dùng phòng thủ (62)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (11)
- Dịch vụ giáo dục & đào tạo (3)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (8)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.77 88.49 USD |
+0.13
|
CHF 219.81B 250.09B USD | CHF 5.42K 6.17K USD | CHF 77.41 88.08 USD | CHF 77.85 88.58 USD | CHF 219.81B 250.09B USD | 22.47 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €371.75 406.37 USD |
+0.61
|
€205.51B 224.65B USD | €2.58K 2.82K USD | €367.30 401.51 USD | €371.80 406.43 USD | €205.51B 224.65B USD | 34.26 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.24 58.2 USD |
+0.72
|
€111.00B 121.34B USD | €173.78K 189.97K USD | €52.70 57.61 USD | €53.48 58.46 USD | €111.00B 121.34B USD | 18.48 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.60 — |
+0.51
|
$103.99B — | $77.00 — | $58.60 — | $58.95 — | $103.99B — | 15.42 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 49.92 56.8 USD |
-40.14
|
CHF 50.79B 57.79B USD | CHF 840.00 955.74 USD | CHF 49.92 56.8 USD | CHF 49.92 56.8 USD | CHF 50.79B 57.79B USD | 1248.07 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €75.30 82.31 USD |
-0.04
|
€48.33B 52.83B USD | €1.68K 1.84K USD | €74.84 81.81 USD | €75.30 82.31 USD | €48.33B 52.83B USD | 36.91 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €68.06 74.4 USD |
+0.78
|
€39.53B 43.21B USD | €380.00 415.39 USD | €66.10 72.26 USD | €69.00 75.43 USD | €39.53B 43.21B USD | 15.15 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.46 37.67 USD |
+1.17
|
€33.25B 36.35B USD | €12.84K 14.04K USD | €34.35 37.55 USD | €34.55 37.77 USD | €33.25B 36.35B USD | 14.00 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.30 70.29 USD |
-0.27
|
€28.11B 30.73B USD | €22.00 24.05 USD | €64.10 70.07 USD | €64.40 70.4 USD | €28.11B 30.73B USD | 20.34 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.22 — |
-0.33
|
$29.77B — | $181.00 — | $24.22 — | $24.38 — | $29.77B — | 9.46 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.02 75.45 USD |
-0.38
|
€26.94B 29.45B USD | €100.04K 109.36K USD | €68.94 75.36 USD | €69.48 75.95 USD | €26.94B 29.45B USD | 21.70 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.80 101.44 USD |
+0.3
|
€21.09B 23.06B USD | €13.00 14.21 USD | €92.68 101.31 USD | €93.50 102.21 USD | €21.09B 23.06B USD | 25.01 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €74.58 81.53 USD |
+1.84
|
€18.82B 20.58B USD | €1.27K 1.39K USD | €74.22 81.13 USD | €74.90 81.88 USD | €18.82B 20.58B USD | 8.01 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €60.40 66.03 USD |
+1.3
|
€17.72B 19.37B USD | €1.00 1.09 USD | €60.25 65.86 USD | €60.55 66.19 USD | €17.72B 19.37B USD | 13.42 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 813.80 119.32 USD |
+0.93
|
DKK 123.53B 18.11B USD | DKK 6.16K 903.19 USD | DKK 807.40 118.38 USD | DKK 814.80 119.47 USD | DKK 123.53B 18.11B USD | 14.87 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 255.70 24.96 USD |
-0.99
|
SEK 177.34B 17.31B USD | SEK 37.07K 3.62K USD | SEK 254.90 24.88 USD | SEK 257.00 25.09 USD | SEK 177.34B 17.31B USD | 20.14 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €19.88 21.73 USD |
-0.23
|
€12.96B 14.17B USD | €56.00 61.22 USD | €19.86 21.71 USD | €19.96 21.82 USD | €12.96B 14.17B USD | 18.23 | €1.09 1.19 USD | ||
| Mowi ASA 0OAW.IL | NOK 234.00 22.45 USD |
-0.85
|
NOK 129.31B 12.4B USD | NOK 22.01K 2.11K USD | NOK 233.20 22.37 USD | NOK 234.40 22.49 USD | NOK 129.31B 12.4B USD | 28.60 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.83 15.12 USD |
+1.88
|
€10.28B 11.24B USD | €21.97K 24.01K USD | €13.56 14.82 USD | €13.83 15.12 USD | €10.28B 11.24B USD | 8.28 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 109.40 10.49 USD |
+1.11
|
NOK 109.09B 10.46B USD | NOK 41.84K 4.01K USD | NOK 109.00 10.46 USD | NOK 109.90 10.54 USD | NOK 109.09B 10.46B USD | 20.56 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.20 19.9 USD |
-0.76
|
€8.08B 8.83B USD | €12.26K 13.41K USD | €18.19 19.88 USD | €18.27 19.97 USD | €8.08B 8.83B USD | 12.90 | €1.41 1.54 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.76 6.3 USD |
-43.05
|
€7.12B 7.78B USD | €276.95K 302.74K USD | €5.72 6.25 USD | €5.81 6.35 USD | €7.12B 7.78B USD | 18.59 | €0.31 0.34 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 260.00 25.38 USD |
-0.19
|
SEK 67.49B 6.59B USD | SEK 63.86K 6.23K USD | SEK 259.50 25.33 USD | SEK 260.60 25.44 USD | SEK 67.49B 6.59B USD | 28.13 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.84 35.9 USD |
+0.34
|
€4.28B 4.68B USD | €0.00 0 USD | €32.64 35.68 USD | €32.84 35.9 USD | €4.28B 4.68B USD | 23.45 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.02 19.7 USD |
+0.22
|
€2.82B 3.08B USD | €50.00 54.66 USD | €18.02 19.7 USD | €18.08 19.76 USD | €2.82B 3.08B USD | 17.32 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €47.90 52.36 USD |
+1.43
|
€2.12B 2.32B USD | €0.00 0 USD | €47.45 51.87 USD | €47.90 52.36 USD | €2.12B 2.32B USD | 10.98 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €5.25 5.73 USD |
-18.55
|
€449.34M 491.19M USD | €18.81K 20.56K USD | €5.22 5.7 USD | €5.54 6.06 USD | €449.34M 491.19M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.26 7.93 USD |
-1.09
|
€446.28M 487.84M USD | €5.64K 6.16K USD | €7.25 7.93 USD | €7.28 7.96 USD | €446.28M 487.84M USD | 7.71 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.73 10.64 USD |
-0.92
|
€439.63M 480.57M USD | €13.22K 14.45K USD | €9.69 10.59 USD | €9.75 10.66 USD | €439.63M 480.57M USD | 29.48 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
+4.55
|
€29.84M 32.62M USD | €20.87K 22.82K USD | €0.22 0.24 USD | €0.23 0.25 USD | €29.84M 32.62M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.30 — |
+1.29
|
$0.00 — | $13.00 — | $6.30 — | $6.30 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €35.60 38.92 USD |
+1.35
|
€2.10T 2.29T USD | €3.00 3.28 USD | €35.35 38.64 USD | €35.80 39.13 USD | €2.10T 2.29T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,490.00 13073.16 USD |
-1.2
|
CHF 27.76B 31.58B USD | CHF 4.00 4.55 USD | CHF 11,490.00 13073.16 USD | CHF 11,490.00 13073.16 USD | CHF 27.76B 31.58B USD | 42.95 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 604.25 57.96 USD |
-0.37
|
NOK 92.26B 8.85B USD | NOK 1.25K 120.29 USD | NOK 603.00 57.84 USD | NOK 605.00 58.04 USD | NOK 92.26B 8.85B USD | 90.72 | NOK 6.66 0.64 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,185.00 1348.28 USD |
+0.77
|
CHF 6.79B 7.73B USD | CHF 10.00 11.38 USD | CHF 1,182.00 1344.86 USD | CHF 1,190.00 1353.97 USD | CHF 6.79B 7.73B USD | 17.53 | CHF 67.59 76.9 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 268.00 26.16 USD |
-0.91
|
SEK 61.11B 5.96B USD | SEK 378.00 36.9 USD | SEK 267.50 26.11 USD | SEK 268.30 26.19 USD | SEK 61.11B 5.96B USD | 26.61 | SEK 10.07 0.98 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 38.98 9.91 USD |
-49.71
|
PLN 17.50B 4.45B USD | PLN 454.13K 115.43K USD | PLN 38.98 9.91 USD | PLN 38.98 9.91 USD | PLN 17.50B 4.45B USD | 2.93 | PLN 13.26 3.37 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 554.00 81.23 USD |
+0.91
|
DKK 29.51B 4.33B USD | DKK 948.00 139 USD | DKK 551.50 80.86 USD | DKK 555.00 81.37 USD | DKK 29.51B 4.33B USD | 26.21 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 489.60 46.97 USD |
+2.36
|
NOK 33.54B 3.22B USD | NOK 9.05K 868.43 USD | NOK 480.00 46.05 USD | NOK 489.60 46.97 USD | NOK 33.54B 3.22B USD | 42.38 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.72 4.58 USD |
+0.02
|
NOK 29.52B 2.83B USD | NOK 5.27K 505.44 USD | NOK 47.54 4.56 USD | NOK 47.72 4.58 USD | NOK 29.52B 2.83B USD | 47.71 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.60 71.71 USD |
+0.31
|
€2.29B 2.51B USD | €0.00 0 USD | €64.80 70.84 USD | €65.60 71.71 USD | €2.29B 2.51B USD | 17.03 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.56 10.45 USD |
-0.08
|
€1.95B 2.13B USD | €0.00 0 USD | €9.56 10.45 USD | €9.56 10.45 USD | €1.95B 2.13B USD | 3.18 | €3.00 3.28 USD | ||
| Interparfums SA 0IUJ.IL | €24.88 27.2 USD |
+0.61
|
€1.91B 2.09B USD | €5.00 5.47 USD | €24.88 27.2 USD | €24.88 27.2 USD | €1.91B 2.09B USD | 13.97 | €1.78 1.95 USD | ||
| Rémy Cointreau SA 0MGU.IL | €35.58 38.89 USD |
+0.82
|
€1.81B 1.98B USD | €5.17K 5.65K USD | €35.32 38.61 USD | €35.92 39.27 USD | €1.81B 1.98B USD | 6.06 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.55 8.59 USD |
+0.51
|
NOK 18.82B 1.81B USD | NOK 6.82K 654.23 USD | NOK 89.55 8.59 USD | NOK 89.55 8.59 USD | NOK 18.82B 1.81B USD | 16.77 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 91.80 8.81 USD |
-0.65
|
NOK 14.78B 1.42B USD | NOK 350.00 33.57 USD | NOK 91.80 8.81 USD | NOK 91.80 8.81 USD | NOK 14.78B 1.42B USD | 15.77 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 92.60 13.58 USD |
+1.37
|
DKK 8.31B 1.22B USD | DKK 1.14K 167.59 USD | DKK 91.90 13.47 USD | DKK 92.60 13.58 USD | DKK 8.31B 1.22B USD | 5.86 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.65 3.77 USD |
-0.13
|
SEK 11.63B 1.14B USD | SEK 844.00 82.38 USD | SEK 38.65 3.77 USD | SEK 38.65 3.77 USD | SEK 11.63B 1.14B USD | 29.50 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 99.10 9.67 USD |
+0.15
|
SEK 10.46B 1.02B USD | SEK 1.68K 163.99 USD | SEK 99.10 9.67 USD | SEK 99.10 9.67 USD | SEK 10.46B 1.02B USD | 19.54 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 73.90 7.09 USD |
-0.87
|
NOK 9.32B 893.9M USD | NOK 1.72K 164.52 USD | NOK 73.65 7.07 USD | NOK 73.90 7.09 USD | NOK 9.32B 893.9M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MARR S.p.A. 0NSS.IL | €8.99 9.83 USD |
+1.58
|
€655.39M 716.43M USD | €494.00 540.01 USD | €8.94 9.77 USD | €9.01 9.85 USD | €655.39M 716.43M USD | 17.28 | €0.52 0.57 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
-40.17
|
€471.39M 515.3M USD | €70.00 76.52 USD | €5.60 6.12 USD | €5.60 6.12 USD | €471.39M 515.3M USD | 23.33 | €0.24 0.26 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.33 4.73 USD |
+0.82
|
€397.93M 434.99M USD | €334.00 365.11 USD | €4.29 4.68 USD | €4.33 4.73 USD | €397.93M 434.99M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.16 11.11 USD |
+0.44
|
€325.33M 355.63M USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.16 11.11 USD | €325.33M 355.63M USD | 37.62 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}