Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (65)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (65)
IOB (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (65)
Tiêu dùng phòng thủ (65)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (11)
- Dịch vụ giáo dục & đào tạo (3)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (9)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | CHF 80.17 91.22 USD |
-1.94
|
CHF 226.59B 257.81B USD | CHF 311.02K 353.87K USD | CHF 80.06 91.09 USD | CHF 81.11 92.29 USD | CHF 226.59B 257.81B USD | 23.17 | CHF 3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | €358.10 391.45 USD |
+0.17
|
€197.96B 216.4B USD | €40.75K 44.54K USD | €355.00 388.06 USD | €419.04 458.07 USD | €197.96B 216.4B USD | 33.00 | €10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.26 60.41 USD |
-0.93
|
€115.21B 125.94B USD | €48.03K 52.51K USD | €54.94 60.06 USD | €55.64 60.82 USD | €115.21B 125.94B USD | 19.18 | €2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.12 — |
+0.99
|
$103.14B — | $798.00 — | $57.71 — | $58.30 — | $103.14B — | 15.29 | $3.80 — | |
| ARYZTA AG 0MFY.IL | CHF 49.10 55.87 USD |
-41.13
|
CHF 49.95B 56.84B USD | CHF 1.09K 1.24K USD | CHF 48.89 55.63 USD | CHF 50.35 57.28 USD | CHF 49.95B 56.84B USD | 1227.50 | CHF 0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | €78.90 86.25 USD |
-1.09
|
€50.64B 55.36B USD | €14.01K 15.32K USD | €78.62 85.94 USD | €80.04 87.49 USD | €50.64B 55.36B USD | 38.67 | €2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | €70.58 77.15 USD |
-0.93
|
€40.99B 44.81B USD | €5.78K 6.32K USD | €70.34 76.89 USD | €71.38 78.03 USD | €40.99B 44.81B USD | 15.71 | €4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.15 39.52 USD |
-0.25
|
€34.88B 38.13B USD | €41.83K 45.73K USD | €36.11 39.47 USD | €36.55 39.95 USD | €34.88B 38.13B USD | 14.69 | €2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €71.76 78.44 USD |
-0.75
|
€28.01B 30.62B USD | €1.43K 1.57K USD | €71.28 77.92 USD | €72.48 79.23 USD | €28.01B 30.62B USD | 22.56 | €3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.86 — |
-0.56
|
$30.56B — | $1.65K — | $24.86 — | $25.22 — | $30.56B — | 9.71 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €91.46 99.98 USD |
-1.01
|
€20.79B 22.72B USD | €22.18K 24.25K USD | €90.90 99.37 USD | €92.16 100.74 USD | €20.79B 22.72B USD | 24.65 | €3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | €82.10 89.75 USD |
+0.04
|
€20.72B 22.65B USD | €1.37K 1.5K USD | €81.46 89.05 USD | €83.18 90.93 USD | €20.72B 22.65B USD | 8.81 | €9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | €61.95 67.72 USD |
-1.08
|
€18.18B 19.87B USD | €43.21K 47.23K USD | €61.65 67.39 USD | €62.75 68.59 USD | €18.18B 19.87B USD | 13.76 | €4.50 4.92 USD | |
| Essity AB (publ) 0RQD.IL | SEK 261.40 25.52 USD |
-1.69
|
SEK 181.29B 17.7B USD | SEK 99.64K 9.73K USD | SEK 260.30 25.41 USD | SEK 264.40 25.81 USD | SEK 181.29B 17.7B USD | 20.59 | SEK 12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | DKK 785.00 115.1 USD |
-1.12
|
DKK 119.16B 17.47B USD | DKK 3.90K 572.26 USD | DKK 783.70 114.91 USD | DKK 798.40 117.06 USD | DKK 119.16B 17.47B USD | 14.35 | DKK 54.70 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.74 23.76 USD |
-1.94
|
€14.18B 15.5B USD | €18.76K 20.51K USD | €21.74 23.76 USD | €22.14 24.2 USD | €14.18B 15.5B USD | 19.94 | €1.09 1.19 USD | |
| Mowi ASA 0OAW.IL | NOK 220.40 21.14 USD |
-1.87
|
NOK 121.79B 11.68B USD | NOK 3.03K 290.37 USD | NOK 219.40 21.05 USD | NOK 221.60 21.26 USD | NOK 121.79B 11.68B USD | 26.94 | NOK 8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | €13.31 14.55 USD |
-1.52
|
€9.89B 10.82B USD | €1.05M 1.14M USD | €13.29 14.53 USD | €13.56 14.82 USD | €9.89B 10.82B USD | 7.97 | €1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | NOK 107.10 10.27 USD |
+3.33
|
NOK 106.79B 10.24B USD | NOK 111.32K 10.68K USD | NOK 105.80 10.15 USD | NOK 108.90 10.45 USD | NOK 106.79B 10.24B USD | 20.13 | NOK 5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | €18.14 19.83 USD |
-0.68
|
€8.05B 8.8B USD | €41.16K 44.99K USD | €18.13 19.82 USD | €18.39 20.1 USD | €8.05B 8.8B USD | 12.86 | €1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €5.73 6.26 USD |
-43.42
|
€7.07B 7.73B USD | €497.57K 543.91K USD | €5.70 6.23 USD | €5.84 6.38 USD | €7.07B 7.73B USD | 18.47 | €0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | SEK 268.00 26.16 USD |
-0.56
|
SEK 69.56B 6.79B USD | SEK 58.88K 5.75K USD | SEK 266.60 26.02 USD | SEK 270.40 26.39 USD | SEK 69.56B 6.79B USD | 29.00 | SEK 9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | €32.10 35.09 USD |
-1.35
|
€4.18B 4.57B USD | €664.00 725.84 USD | €31.94 34.91 USD | €32.40 35.42 USD | €4.18B 4.57B USD | 22.92 | €1.40 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.68 19.33 USD |
-2
|
€2.76B 3.02B USD | €1.04K 1.13K USD | €17.68 19.33 USD | €17.96 19.63 USD | €2.76B 3.02B USD | 17.00 | €1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | €42.58 46.55 USD |
-1.41
|
€2.17B 2.37B USD | €557.00 608.88 USD | €42.58 46.55 USD | €43.68 47.75 USD | €2.17B 2.37B USD | 7.25 | €5.87 6.42 USD | |
| Ontex Group NV 0QVQ.IL | €6.18 6.76 USD |
-1.2
|
€529.43M 578.74M USD | €736.00 804.55 USD | €6.18 6.76 USD | €6.22 6.8 USD | €529.43M 578.74M USD | 0 | -€0.56 -0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | €7.32 7.79 USD |
-18.98
|
€438.59M 479.44M USD | €191.08K 204.93K USD | €7.11 7.77 USD | €7.50 8.19 USD | €438.59M 479.44M USD | 7.58 | €0.94 1.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.34 10.21 USD |
-2.05
|
€422.01M 461.31M USD | €1.08K 1.18K USD | €9.34 10.21 USD | €9.39 10.26 USD | €422.01M 461.31M USD | 28.30 | €0.33 0.36 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.29 0.32 USD |
-5.02
|
€37.83M 41.35M USD | €10.20K 11.15K USD | €0.29 0.31 USD | €0.32 0.35 USD | €37.83M 41.35M USD | 0 | -€20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.50 — |
-1.08
|
$0.00 — | $41.23K — | $5.50 — | $5.70 — | $0.00 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.20 29.73 USD |
-2.42
|
€1.60T 1.75T USD | €4.00 4.37 USD | €27.00 29.51 USD | €27.55 30.12 USD | €1.60T 1.75T USD | 0 | €0.00 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,460.00 14176.81 USD |
-2.54
|
CHF 30.10B 34.25B USD | CHF 40.00 45.51 USD | CHF 12,460.00 14176.81 USD | CHF 12,770.00 14529.53 USD | CHF 30.10B 34.25B USD | 46.57 | CHF 267.51 304.37 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €66.30 72.47 USD |
-0.6
|
€28.99B 31.69B USD | €8.00 8.75 USD | €66.10 72.26 USD | €66.85 73.08 USD | €28.99B 31.69B USD | 20.98 | €3.16 3.45 USD | |
| SalMar ASA 0FWY.IL | NOK 567.50 54.44 USD |
-2.16
|
NOK 86.65B 8.31B USD | NOK 60.36K 5.79K USD | NOK 567.50 54.44 USD | NOK 576.50 55.3 USD | NOK 86.65B 8.31B USD | 85.21 | NOK 6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | CHF 1,223.00 1391.51 USD |
-1.53
|
CHF 7.01B 7.97B USD | CHF 157.00 178.63 USD | CHF 1,213.00 1380.13 USD | CHF 1,243.00 1414.27 USD | CHF 7.01B 7.97B USD | 18.09 | CHF 67.59 76.9 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| Axfood AB (publ) 0R6R.IL | SEK 265.60 25.93 USD |
-0.28
|
SEK 60.56B 5.91B USD | SEK 29.85K 2.91K USD | SEK 265.60 25.93 USD | SEK 267.40 26.1 USD | SEK 60.56B 5.91B USD | 26.37 | SEK 10.07 0.98 USD | |
| Dino Polska S.A. 0TCP.IL | PLN 45.34 11.53 USD |
-41.49
|
PLN 20.36B 5.18B USD | PLN 31.02K 7.88K USD | PLN 45.34 11.53 USD | PLN 45.34 11.53 USD | PLN 20.36B 5.18B USD | 3.41 | PLN 13.26 3.37 USD | |
| Royal Unibrew A/S 0R6Z.IL | DKK 538.75 78.99 USD |
-0.87
|
DKK 28.70B 4.21B USD | DKK 5.53K 811.4 USD | DKK 536.50 78.66 USD | DKK 545.50 79.98 USD | DKK 28.70B 4.21B USD | 25.49 | DKK 21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | NOK 473.20 45.39 USD |
-3.67
|
NOK 32.42B 3.11B USD | NOK 16.17K 1.55K USD | NOK 472.20 45.3 USD | NOK 485.80 46.6 USD | NOK 32.42B 3.11B USD | 40.96 | NOK 11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | NOK 45.37 4.35 USD |
-0.55
|
NOK 28.07B 2.69B USD | NOK 6.83K 654.71 USD | NOK 45.37 4.35 USD | NOK 45.86 4.4 USD | NOK 28.07B 2.69B USD | 45.36 | NOK 1.00 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.90 72.04 USD |
-0.23
|
€2.30B 2.52B USD | €9.00 9.84 USD | €65.80 71.93 USD | €67.40 73.68 USD | €2.30B 2.52B USD | 17.11 | €3.85 4.21 USD | |
| Société BIC SA 0MGP.IL | €46.80 51.16 USD |
-1.78
|
€2.07B 2.27B USD | €102.00 111.5 USD | €46.80 51.16 USD | €47.85 52.31 USD | €2.07B 2.27B USD | 10.73 | €4.36 4.77 USD | |
| Interparfums SA 0IUJ.IL | €26.96 29.47 USD |
-1.32
|
€2.07B 2.26B USD | €315.00 344.34 USD | €26.94 29.45 USD | €27.22 29.76 USD | €2.07B 2.26B USD | 15.14 | €1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | €9.54 10.42 USD |
-1.47
|
€1.95B 2.13B USD | €712.00 778.31 USD | €9.54 10.42 USD | €9.69 10.59 USD | €1.95B 2.13B USD | 3.17 | €3.00 3.28 USD | |
| Austevoll Seafood ASA 0DNW.IL | NOK 86.00 8.25 USD |
-1.77
|
NOK 18.08B 1.73B USD | NOK 67.00 6.43 USD | NOK 86.00 8.25 USD | NOK 87.40 8.38 USD | NOK 18.08B 1.73B USD | 16.10 | NOK 5.34 0.51 USD | |
| Europris ASA 0RAI.IL | NOK 86.20 8.27 USD |
-0.52
|
NOK 13.88B 1.33B USD | NOK 65.41K 6.28K USD | NOK 86.00 8.25 USD | NOK 86.50 8.3 USD | NOK 13.88B 1.33B USD | 14.81 | NOK 5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 88.80 13.02 USD |
-3.32
|
DKK 7.97B 1.17B USD | DKK 1.56K 228.58 USD | DKK 88.80 13.02 USD | DKK 91.40 13.4 USD | DKK 7.97B 1.17B USD | 5.62 | DKK 15.80 2.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 99.90 9.75 USD |
-3.29
|
SEK 10.55B 1.03B USD | SEK 2.11K 205.96 USD | SEK 99.90 9.75 USD | SEK 101.10 9.87 USD | SEK 10.55B 1.03B USD | 19.70 | SEK 5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.20 3.34 USD |
-1.27
|
SEK 10.29B 1B USD | SEK 415.00 40.51 USD | SEK 34.20 3.34 USD | SEK 34.28 3.35 USD | SEK 10.29B 1B USD | 26.10 | SEK 1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | NOK 69.15 6.63 USD |
-3.25
|
NOK 8.72B 836.44M USD | NOK 4.01K 384.86 USD | NOK 69.15 6.63 USD | NOK 70.85 6.8 USD | NOK 8.72B 836.44M USD | 0 | -NOK 3.10 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | €9.07 9.91 USD |
-0.6
|
€661.22M 722.81M USD | €55.00 60.12 USD | €9.07 9.91 USD | €9.07 9.91 USD | €661.22M 722.81M USD | 17.44 | €0.52 0.57 USD | |
| B&S Group S.A. 0A90.IL | €5.76 6.3 USD |
-38.46
|
€484.86M 530.02M USD | €1.27K 1.39K USD | €5.76 6.3 USD | €5.76 6.3 USD | €484.86M 530.02M USD | 24.00 | €0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.42 4.83 USD |
-2.18
|
€406.57M 444.44M USD | €101.00 110.41 USD | €4.42 4.83 USD | €4.56 4.98 USD | €406.57M 444.44M USD | 0 | -€0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | €8.88 9.71 USD |
-0.73
|
€284.34M 310.82M USD | €600.00 655.88 USD | €8.88 9.71 USD | €8.90 9.73 USD | €284.34M 310.82M USD | 32.88 | €0.27 0.3 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}