Sàn giao dịch: IOB Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (65)
IOB (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (65)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (11)
- Dịch vụ giáo dục & đào tạo (3)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (9)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $158.95 — |
+0.35
|
$377.22B — | $5 — | $158.95 — | $158.95 — | $377.22B — | 26.94 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $97.35 — |
+63.34
|
$312.89B — | $798 — | $97.1 — | $97.5 — | $312.89B — | 18.72 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $85.48 97.26 USD |
+0.63
|
$241.6B 274.89B USD | $1.49K 1.7K USD | $85.28 97.03 USD | $85.57 97.36 USD | $241.6B 274.89B USD | 24.70 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $164.94 — |
+70.92
|
$256.04B — | $0 — | $164.94 — | $164.94 — | $256.04B — | 31.90 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $372.45 407.14 USD |
-0.33
|
$205.89B 225.07B USD | $282 308.26 USD | $371.85 406.48 USD | $374.45 409.32 USD | $205.89B 225.07B USD | 34.32 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $128.74 — |
-1.63
|
$177.41B — | $1.08K — | $0 — | $0 — | $177.41B — | 21.49 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.09 — |
0
|
$137.77B — | $0 — | $66.09 — | $66.09 — | $137.77B — | 22.02 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.11 64.62 USD |
+0.53
|
$123.24B 134.72B USD | $49.73K 54.37K USD | $0 0 USD | $0 0 USD | $123.24B 134.72B USD | 20.52 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $56.52 — |
+0.4
|
$100.31B — | $30 — | $56.52 — | $56.52 — | $100.31B — | 14.87 | $3.8 — | |
| Danone S.A. 0KFX.IL | $72.44 79.19 USD |
+0.93
|
$46.5B 50.83B USD | $11 12.02 USD | $72.12 78.84 USD | $72.62 79.38 USD | $46.5B 50.83B USD | 35.50 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.94 85.2 USD |
+0.41
|
$45.27B 49.48B USD | $12 13.12 USD | $77.68 84.91 USD | $78 85.26 USD | $45.27B 49.48B USD | 17.35 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.94 39.28 USD |
-0.5
|
$34.67B 37.9B USD | $11.5K 12.57K USD | $0 0 USD | $0 0 USD | $34.67B 37.9B USD | 14.60 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.25 — |
-1.71
|
$33.49B — | $292 — | $27.23 — | $27.23 — | $33.49B — | 10.64 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.85 68.7 USD |
-0.79
|
$27.48B 30.04B USD | $20 21.86 USD | $62.75 68.59 USD | $63.6 69.52 USD | $27.48B 30.04B USD | 19.88 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.86 76.37 USD |
-0.03
|
$27.27B 29.81B USD | $4 4.37 USD | $69.84 76.34 USD | $70.08 76.61 USD | $27.27B 29.81B USD | 21.96 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.45 129.48 USD |
-0.36
|
$26.92B 29.43B USD | $0 0 USD | $118.45 129.48 USD | $119.25 130.36 USD | $26.92B 29.43B USD | 31.92 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $96.74 105.75 USD |
-0.39
|
$24.42B 26.69B USD | $11.96K 13.07K USD | $0 0 USD | $0 0 USD | $24.42B 26.69B USD | 10.39 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.9 76.41 USD |
-0.14
|
$20.51B 22.42B USD | $0 0 USD | $69.7 76.19 USD | $69.9 76.41 USD | $20.51B 22.42B USD | 15.53 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $919.4 134.8 USD |
+0.79
|
$139.56B 20.46B USD | $191 28 USD | $894.6 131.17 USD | $919.4 134.8 USD | $139.56B 20.46B USD | 16.80 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $272.1 26.56 USD |
-1.45
|
$188.71B 18.42B USD | $1.43M 139.35K USD | $0 0 USD | $0 0 USD | $188.71B 18.42B USD | 21.44 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.5 23.5 USD |
+0.28
|
$14.02B 15.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.02B 15.32B USD | 19.72 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $13.99 15.29 USD |
-0.44
|
$10.4B 11.37B USD | $59 64.49 USD | $13.99 15.29 USD | $14.05 15.36 USD | $10.4B 11.37B USD | 8.37 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $109.1 10.47 USD |
+0.65
|
$108.79B 10.44B USD | $3.93K 377.09 USD | $108.4 10.4 USD | $109.1 10.47 USD | $108.79B 10.44B USD | 20.50 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $190.2 18.25 USD |
+0.53
|
$105.11B 10.08B USD | $34.07K 3.27K USD | $0 0 USD | $0 0 USD | $105.11B 10.08B USD | 23.25 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.24 22.13 USD |
+0.4
|
$8.98B 9.82B USD | $1 1.09 USD | $20.12 21.99 USD | $20.36 22.26 USD | $8.98B 9.82B USD | 14.35 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.76 6.3 USD |
-43.07
|
$7.11B 7.78B USD | $47.14K 51.53K USD | $5.76 6.3 USD | $5.79 6.33 USD | $7.11B 7.78B USD | 18.58 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $255.6 24.95 USD |
+0.12
|
$66.34B 6.48B USD | $635 61.98 USD | $255.6 24.95 USD | $257 25.09 USD | $66.34B 6.48B USD | 27.66 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $10.02 — |
-0.84
|
$6.4B — | $27 — | $0 — | $0 — | $6.4B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $263.4 25.71 USD |
-0.06
|
$60.06B 5.86B USD | $1.1K 107.57 USD | $263.4 25.71 USD | $263.4 25.71 USD | $60.06B 5.86B USD | 26.15 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.18 41.74 USD |
+0.47
|
$4.98B 5.44B USD | $513 560.78 USD | $0 0 USD | $0 0 USD | $4.98B 5.44B USD | 27.27 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.91 18.48 USD |
-0.06
|
$2.64B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 16.25 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.14 53.72 USD |
-0.74
|
$2.5B 2.73B USD | $1 1.09 USD | $49.14 53.72 USD | $50.7 55.42 USD | $2.5B 2.73B USD | 8.37 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.54 12.61 USD |
+0.26
|
$2.36B 2.57B USD | $0 0 USD | $11.54 12.61 USD | $11.54 12.61 USD | $2.36B 2.57B USD | 3.84 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.68 14.95 USD |
-0.03
|
$841.5M 919.88M USD | $60 65.59 USD | $13.68 14.95 USD | $13.68 14.95 USD | $841.5M 919.88M USD | 14.55 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.5 8.2 USD |
-0.1
|
$642.32M 702.14M USD | $18.66K 20.4K USD | $7.5 8.2 USD | $7.5 8.2 USD | $642.32M 702.14M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $152 166.16 USD | $5.84 6.38 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.23 4.62 USD |
+1.02
|
$388.73M 424.93M USD | $2.36K 2.58K USD | $4.23 4.62 USD | $4.23 4.62 USD | $388.73M 424.93M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.6899 0.75 USD |
-0.64
|
$89.25M 97.57M USD | $3.2K 3.5K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $89.25M 97.57M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.8 — |
+5.45
|
$0 — | $1.6K — | $5.8 — | $5.8 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $78.2 88.97 USD |
-6.24
|
$79.56B 90.52B USD | $240 273.07 USD | $78.2 88.97 USD | $78.2 88.97 USD | $79.56B 90.52B USD | 1955.00 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $533.22 135.53 USD |
+588.03
|
$239.46B 60.87B USD | $8.31K 2.11K USD | $533.22 135.53 USD | $533.22 135.53 USD | $239.46B 60.87B USD | 40.21 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,280 13972.01 USD |
+0.82
|
$29.66B 33.75B USD | $1 1.14 USD | $12,280 13972.01 USD | $12,320 14017.52 USD | $29.66B 33.75B USD | 45.90 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $49.34 — |
0
|
$8.21B — | $0 — | $49.34 — | $49.34 — | $8.21B — | 50.34 | $0.98 — | |
| SalMar ASA 0FWY.IL | $492.61 47.26 USD |
-1.13
|
$75.21B 7.22B USD | $4.74K 454.7 USD | $492.61 47.26 USD | $492.61 47.26 USD | $75.21B 7.22B USD | 73.96 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $770 876.1 USD |
-3.36
|
$4.41B 5.02B USD | $83 94.44 USD | $769 874.96 USD | $794.5 903.97 USD | $4.41B 5.02B USD | 11.39 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $516.5 75.73 USD |
+0.05
|
$27.52B 4.03B USD | $864 126.68 USD | $513 75.22 USD | $516.5 75.73 USD | $27.52B 4.03B USD | 24.44 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $510 48.92 USD |
+1.99
|
$34.94B 3.35B USD | $0 0 USD | $510 48.92 USD | $510 48.92 USD | $34.94B 3.35B USD | 44.15 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.96 40.4 USD |
-0.5
|
$2.83B 3.1B USD | $0 0 USD | $36.96 40.4 USD | $36.96 40.4 USD | $2.83B 3.1B USD | 20.76 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47 4.51 USD |
+1.53
|
$29.08B 2.79B USD | $27 2.59 USD | $47 4.51 USD | $47 4.51 USD | $29.08B 2.79B USD | 47.00 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $57.3 62.64 USD |
+0.26
|
$2.54B 2.78B USD | $2 2.19 USD | $56.9 62.2 USD | $57.3 62.64 USD | $2.54B 2.78B USD | 13.14 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $55 60.12 USD |
+0.27
|
$1.92B 2.1B USD | $2 2.19 USD | $55 60.12 USD | $55 60.12 USD | $1.92B 2.1B USD | 14.28 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.9 9.2 USD |
+1.21
|
$20.16B 1.93B USD | $5.54K 531.34 USD | $95.9 9.2 USD | $95.9 9.2 USD | $20.16B 1.93B USD | 17.95 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80.67 7.74 USD |
-0.16
|
$12.99B 1.25B USD | $50.73K 4.87K USD | $80.67 7.74 USD | $80.67 7.74 USD | $12.99B 1.25B USD | 13.86 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $94.4 13.84 USD |
-0.94
|
$8.47B 1.24B USD | $1.47K 215.53 USD | $94.4 13.84 USD | $94.4 13.84 USD | $8.47B 1.24B USD | 5.97 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $32.5 3.17 USD |
-0.09
|
$9.78B 954.54M USD | $64.5K 6.3K USD | $32.5 3.17 USD | $32.5 3.17 USD | $9.78B 954.54M USD | 24.80 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $74 7.1 USD |
+0.3
|
$9.33B 895.11M USD | $1.8K 172.48 USD | $74 7.1 USD | $74 7.1 USD | $9.33B 895.11M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.9 7.99 USD |
+0.74
|
$8.65B 844.12M USD | $960 93.71 USD | $81.9 7.99 USD | $81.9 7.99 USD | $8.65B 844.12M USD | 16.15 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.98 10.91 USD |
+0.05
|
$727.57M 795.33M USD | $7.5K 8.2K USD | $9.98 10.91 USD | $9.98 10.91 USD | $727.57M 795.33M USD | 19.19 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.1 13.23 USD |
+0.5
|
$546.71M 597.63M USD | $90 98.38 USD | $12.1 13.23 USD | $12.1 13.23 USD | $546.71M 597.63M USD | 36.66 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8 8.75 USD |
-0.74
|
$256.16M 280.02M USD | $60 65.59 USD | $8 8.75 USD | $8 8.75 USD | $256.16M 280.02M USD | 29.62 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}