Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (65)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (65)
IOB (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (65)
Tiêu dùng phòng thủ (65)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (11)
- Dịch vụ giáo dục & đào tạo (3)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (9)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | CHF 79.20 90.11 USD |
+0.34
|
CHF 223.85B 254.69B USD | CHF 1.57M 1.78M USD | CHF 78.78 89.63 USD | CHF 79.44 90.39 USD | CHF 223.85B 254.69B USD | 22.89 | CHF 3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | €354.63 387.65 USD |
+0.26
|
€196.04B 214.3B USD | €411.78K 450.13K USD | €353.35 386.26 USD | €358.95 392.38 USD | €196.04B 214.3B USD | 32.68 | €10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.63 59.72 USD |
+0.04
|
€113.90B 124.51B USD | €738.46K 807.24K USD | €54.26 59.31 USD | €54.72 59.82 USD | €113.90B 124.51B USD | 18.96 | €2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.65 — |
+0.52
|
$102.31B — | $6.69K — | $57.27 — | $58.09 — | $102.31B — | 15.17 | $3.80 — | |
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 9.53K 10.84K USD | CHF 49.66 56.5 USD | CHF 50.55 57.52 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | €78.32 85.61 USD |
-0.24
|
€50.27B 54.95B USD | €273.33K 298.78K USD | €77.78 85.02 USD | €78.42 85.72 USD | €50.27B 54.95B USD | 38.39 | €2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | €70.06 76.59 USD |
+0.94
|
€40.69B 44.48B USD | €5.43K 5.94K USD | €69.54 76.02 USD | €70.32 76.87 USD | €40.69B 44.48B USD | 15.60 | €4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.91 39.25 USD |
-0.95
|
€34.64B 37.87B USD | €164.09K 179.39K USD | €35.79 39.12 USD | €36.05 39.4 USD | €34.64B 37.87B USD | 14.59 | €2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €67.38 73.65 USD |
+0.41
|
€29.46B 32.2B USD | €4.98K 5.45K USD | €66.90 73.13 USD | €67.65 73.95 USD | €29.46B 32.2B USD | 21.32 | €3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.70 79.47 USD |
-0.56
|
€28.38B 31.02B USD | €2.18K 2.38K USD | €72.74 79.51 USD | €73.38 80.21 USD | €28.38B 31.02B USD | 22.86 | €3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.20 — |
+1.79
|
$29.74B — | $31.87K — | $24.10 — | $24.42 — | $29.74B — | 9.45 | $2.56 — | |
| Pernod Ricard SA 0HAT.IL | €83.68 91.47 USD |
+1.34
|
€21.12B 23.09B USD | €21.85K 23.89K USD | €83.12 90.86 USD | €84.56 92.44 USD | €21.12B 23.09B USD | 8.98 | €9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.57 101.19 USD |
-1.22
|
€21.04B 23B USD | €6.57K 7.18K USD | €92.60 101.22 USD | €94.44 103.24 USD | €21.04B 23B USD | 24.95 | €3.71 4.06 USD | |
| Heineken Holding N.V. 0NBD.IL | €60.88 66.54 USD |
+0.79
|
€17.86B 19.52B USD | €7.11K 7.77K USD | €60.80 66.46 USD | €61.35 67.06 USD | €17.86B 19.52B USD | 13.52 | €4.50 4.92 USD | |
| Essity AB (publ) 0RQD.IL | SEK 267.65 26.13 USD |
+0.19
|
SEK 185.62B 18.12B USD | SEK 614.35K 59.97K USD | SEK 264.10 25.78 USD | SEK 267.60 26.12 USD | SEK 185.62B 18.12B USD | 21.09 | SEK 12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | DKK 782.00 114.66 USD |
-0.33
|
DKK 118.71B 17.41B USD | DKK 32.18K 4.72K USD | DKK 779.20 114.25 USD | DKK 784.40 115.01 USD | DKK 118.71B 17.41B USD | 14.29 | DKK 54.70 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.72 23.74 USD |
-0.23
|
€14.16B 15.48B USD | €452.11K 494.22K USD | €21.48 23.48 USD | €21.92 23.96 USD | €14.16B 15.48B USD | 19.92 | €1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €818.99K 895.27K USD | €5.74 6.27 USD | €5.90 6.45 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | NOK 224.10 21.5 USD |
-0.58
|
NOK 123.84B 11.88B USD | NOK 92.74K 8.9K USD | NOK 221.80 21.28 USD | NOK 225.80 21.66 USD | NOK 123.84B 11.88B USD | 27.39 | NOK 8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | €13.14 14.37 USD |
+0.77
|
€9.77B 10.68B USD | €3.27M 3.58M USD | €13.04 14.25 USD | €13.17 14.39 USD | €9.77B 10.68B USD | 7.86 | €1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | NOK 101.15 9.7 USD |
+0.15
|
NOK 100.86B 9.68B USD | NOK 15.15K 1.45K USD | NOK 100.70 9.66 USD | NOK 101.80 9.77 USD | NOK 100.86B 9.68B USD | 19.01 | NOK 5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | €18.36 20.07 USD |
+0.38
|
€8.15B 8.91B USD | €43.04K 47.04K USD | €18.29 19.99 USD | €18.65 20.39 USD | €8.15B 8.91B USD | 13.02 | €1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | SEK 265.60 25.93 USD |
+0.8
|
SEK 68.94B 6.73B USD | SEK 22.15K 2.16K USD | SEK 264.60 25.83 USD | SEK 267.40 26.1 USD | SEK 68.94B 6.73B USD | 28.74 | SEK 9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | €32.10 35.09 USD |
0
|
€4.18B 4.57B USD | €574.00 627.46 USD | €31.82 34.78 USD | €32.30 35.31 USD | €4.18B 4.57B USD | 22.92 | €1.40 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.86 19.52 USD |
+0.17
|
€2.79B 3.05B USD | €282.00 308.26 USD | €17.82 19.48 USD | €17.98 19.65 USD | €2.79B 3.05B USD | 17.17 | €1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | €42.93 46.93 USD |
+1.37
|
€2.18B 2.39B USD | €6.61K 7.23K USD | €42.68 46.66 USD | €43.78 47.86 USD | €2.18B 2.39B USD | 7.31 | €5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | €47.45 51.87 USD |
+0.58
|
€2.10B 2.3B USD | €19.00 20.77 USD | €47.20 51.6 USD | €47.95 52.42 USD | €2.10B 2.3B USD | 10.88 | €4.36 4.77 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.76 9.58 USD |
+1.59
|
€539.01M 589.21M USD | €37.35K 40.83K USD | €8.65 9.46 USD | €8.79 9.61 USD | €539.01M 589.21M USD | 9.32 | €0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | €6.21 6.78 USD |
-0.48
|
€531.57M 581.08M USD | €2.09K 2.28K USD | €6.21 6.79 USD | €6.30 6.89 USD | €531.57M 581.08M USD | 0 | -€0.56 -0.6 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.49 10.37 USD |
+0.42
|
€428.56M 468.47M USD | €12.36K 13.51K USD | €9.41 10.29 USD | €9.62 10.52 USD | €428.56M 468.47M USD | 28.74 | €0.33 0.36 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.28 0.31 USD |
-5.13
|
€36.92M 40.36M USD | €25.72K 28.12K USD | €0.28 0.31 USD | €0.31 0.34 USD | €36.92M 40.36M USD | 0 | -€20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.50 — |
-0.72
|
$0.00 — | $74.01K — | $5.50 — | $5.60 — | $0.00 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.53 30.09 USD |
+1.29
|
€1.62T 1.77T USD | €40.00 43.73 USD | €27.10 29.62 USD | €27.60 30.17 USD | €1.62T 1.77T USD | 0 | €0.00 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,385.00 14091.48 USD |
-0.2
|
CHF 29.92B 34.04B USD | CHF 45.00 51.2 USD | CHF 12,360.00 14063.03 USD | CHF 12,770.00 14529.53 USD | CHF 29.92B 34.04B USD | 46.29 | CHF 267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 48.50K 12.33K USD | PLN 45.34 11.53 USD | PLN 45.34 11.53 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | |
| SalMar ASA 0FWY.IL | NOK 587.50 56.36 USD |
+2.31
|
NOK 89.70B 8.6B USD | NOK 6.34K 607.89 USD | NOK 575.50 55.21 USD | NOK 588.50 56.45 USD | NOK 89.70B 8.6B USD | 88.21 | NOK 6.66 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | CHF 1,177.00 1339.17 USD |
-0.8
|
CHF 6.74B 7.67B USD | CHF 1.59K 1.81K USD | CHF 1,145.00 1302.76 USD | CHF 1,209.00 1375.58 USD | CHF 6.74B 7.67B USD | 17.41 | CHF 67.59 76.9 USD | |
| Axfood AB (publ) 0R6R.IL | SEK 267.15 26.08 USD |
+0.47
|
SEK 60.91B 5.95B USD | SEK 25.23K 2.5K USD | SEK 265.50 25.92 USD | SEK 268.20 26.18 USD | SEK 60.91B 5.95B USD | 26.52 | SEK 10.07 0.98 USD | |
| Royal Unibrew A/S 0R6Z.IL | DKK 502.50 73.68 USD |
+1.78
|
DKK 26.77B 3.93B USD | DKK 1.86K 272.42 USD | DKK 497.00 72.87 USD | DKK 502.00 73.6 USD | DKK 26.77B 3.93B USD | 23.78 | DKK 21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | NOK 495.35 47.52 USD |
-0.45
|
NOK 33.93B 3.26B USD | NOK 4.03K 386.59 USD | NOK 493.40 47.33 USD | NOK 497.26 47.7 USD | NOK 33.93B 3.26B USD | 42.88 | NOK 11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.15 4.52 USD |
+1.62
|
NOK 29.17B 2.8B USD | NOK 66.09K 6.34K USD | NOK 46.34 4.45 USD | NOK 47.12 4.52 USD | NOK 29.17B 2.8B USD | 47.14 | NOK 1.00 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | €64.80 70.84 USD |
-2.04
|
€2.26B 2.48B USD | €9.00 9.84 USD | €65.40 71.49 USD | €66.40 72.58 USD | €2.26B 2.48B USD | 16.83 | €3.85 4.21 USD | |
| Interparfums SA 0IUJ.IL | €27.70 30.28 USD |
+1.24
|
€2.12B 2.32B USD | €63.00 68.87 USD | €27.48 30.04 USD | €27.79 30.38 USD | €2.12B 2.32B USD | 15.56 | €1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | €9.51 10.4 USD |
-1.25
|
€1.94B 2.12B USD | €5.32K 5.81K USD | €9.51 10.39 USD | €9.75 10.65 USD | €1.94B 2.12B USD | 3.17 | €3.00 3.28 USD | |
| Austevoll Seafood ASA 0DNW.IL | NOK 90.15 8.65 USD |
-0.66
|
NOK 18.95B 1.82B USD | NOK 2.29K 219.77 USD | NOK 89.00 8.54 USD | NOK 91.10 8.74 USD | NOK 18.95B 1.82B USD | 16.88 | NOK 5.34 0.51 USD | |
| Europris ASA 0RAI.IL | NOK 86.05 8.25 USD |
+2.75
|
NOK 13.86B 1.33B USD | NOK 5.23K 501.51 USD | NOK 84.50 8.11 USD | NOK 86.55 8.3 USD | NOK 13.86B 1.33B USD | 14.78 | NOK 5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 86.20 12.64 USD |
-0.35
|
DKK 7.74B 1.13B USD | DKK 1.09K 160.26 USD | DKK 86.50 12.68 USD | DKK 87.00 12.76 USD | DKK 7.74B 1.13B USD | 5.45 | DKK 15.80 2.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 102.50 10.01 USD |
-1.16
|
SEK 10.82B 1.06B USD | SEK 15.74K 1.54K USD | SEK 102.60 10.02 USD | SEK 103.50 10.1 USD | SEK 10.82B 1.06B USD | 20.21 | SEK 5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.03 3.32 USD |
-0.23
|
SEK 10.24B 999.5M USD | SEK 7.66K 747.91 USD | SEK 34.09 3.33 USD | SEK 34.40 3.36 USD | SEK 10.24B 999.5M USD | 25.97 | SEK 1.31 0.13 USD | |
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €3.00 3.28 USD | €5.94 6.49 USD | €5.94 6.49 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | |
| Grieg Seafood ASA 0GW8.IL | NOK 66.45 6.37 USD |
-0.45
|
NOK 8.38B 803.78M USD | NOK 1.89K 181.59 USD | NOK 66.60 6.39 USD | NOK 66.85 6.41 USD | NOK 8.38B 803.78M USD | 0 | -NOK 3.10 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | €9.13 9.97 USD |
+1
|
€665.23M 727.19M USD | €86.00 94.01 USD | €9.07 9.91 USD | €9.07 9.91 USD | €665.23M 727.19M USD | 17.54 | €0.52 0.57 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.54 4.97 USD |
0
|
€417.94M 456.86M USD | €1.51K 1.65K USD | €4.56 4.98 USD | €4.60 5.03 USD | €417.94M 456.86M USD | 0 | -€0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | €8.91 9.73 USD |
+3.31
|
€285.14M 311.7M USD | €2.00 2.19 USD | €8.60 9.4 USD | €8.95 9.78 USD | €285.14M 311.7M USD | 32.98 | €0.27 0.3 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}