Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (62)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (62)
IOB (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (62)
Tiêu dùng phòng thủ (62)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (11)
- Dịch vụ giáo dục & đào tạo (3)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (8)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.67 88.37 USD |
-0.51
|
CHF 219.53B 249.77B USD | CHF 1.45M 1.65M USD | CHF 77.28 87.93 USD | CHF 77.94 88.68 USD | CHF 219.53B 249.77B USD | 22.44 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €369.50 403.91 USD |
+0.54
|
€204.26B 223.29B USD | €248.48K 271.62K USD | €365.25 399.27 USD | €371.00 405.55 USD | €204.26B 223.29B USD | 34.05 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €52.86 57.78 USD |
+1.12
|
€110.21B 120.47B USD | €164.38K 179.69K USD | €51.74 56.56 USD | €53.02 57.96 USD | €110.21B 120.47B USD | 18.35 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.30 — |
+0.34
|
$103.46B — | $4.03K — | $58.09 — | $58.77 — | $103.46B — | 15.34 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 7.53K 8.57K USD | CHF 49.78 56.64 USD | CHF 50.55 57.52 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €75.33 82.35 USD |
-0.55
|
€48.35B 52.85B USD | €174.44K 190.68K USD | €75.12 82.12 USD | €75.80 82.86 USD | €48.35B 52.85B USD | 36.92 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €67.53 73.82 USD |
-0.9
|
€39.22B 42.88B USD | €25.95K 28.36K USD | €66.10 72.26 USD | €68.50 74.88 USD | €39.22B 42.88B USD | 15.04 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.06 37.23 USD |
-2.24
|
€32.86B 35.92B USD | €163.03K 178.21K USD | €33.75 36.89 USD | €34.88 38.12 USD | €32.86B 35.92B USD | 13.84 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.48 70.48 USD |
-0.19
|
€28.19B 30.81B USD | €4.74K 5.18K USD | €64.15 70.12 USD | €64.70 70.73 USD | €28.19B 30.81B USD | 20.40 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.30 — |
+0.41
|
$29.87B — | $15.01K — | $24.11 — | $24.35 — | $29.87B — | 9.49 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.28 75.73 USD |
+0.32
|
€27.04B 29.56B USD | €516.26K 564.34K USD | €68.50 74.88 USD | €69.60 76.08 USD | €27.04B 29.56B USD | 21.78 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.52 101.14 USD |
+0.58
|
€21.03B 22.99B USD | €11.58K 12.66K USD | €91.10 99.58 USD | €92.96 101.62 USD | €21.03B 22.99B USD | 24.93 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €73.23 80.05 USD |
-0.8
|
€18.48B 20.2B USD | €12.22K 13.36K USD | €73.20 80.02 USD | €74.22 81.13 USD | €18.48B 20.2B USD | 7.86 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €59.63 65.18 USD |
-0.63
|
€17.49B 19.12B USD | €1.58K 1.73K USD | €59.40 64.93 USD | €60.25 65.86 USD | €17.49B 19.12B USD | 13.25 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 806.30 118.22 USD |
-0.52
|
DKK 122.40B 17.95B USD | DKK 22.42K 3.29K USD | DKK 802.40 117.65 USD | DKK 809.40 118.68 USD | DKK 122.40B 17.95B USD | 14.74 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 258.25 25.21 USD |
+0.21
|
SEK 179.10B 17.48B USD | SEK 80.83K 7.89K USD | SEK 256.90 25.08 USD | SEK 259.40 25.32 USD | SEK 179.10B 17.48B USD | 20.35 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €19.93 21.78 USD |
-0.52
|
€12.99B 14.2B USD | €25.49K 27.87K USD | €19.79 21.63 USD | €20.02 21.88 USD | €12.99B 14.2B USD | 18.27 | €1.09 1.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €543.87K 594.52K USD | €5.69 6.22 USD | €5.78 6.32 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Mowi ASA 0OAW.IL | NOK 236.00 22.64 USD |
+0.21
|
NOK 130.42B 12.51B USD | NOK 50.75K 4.87K USD | NOK 233.00 22.35 USD | NOK 236.80 22.72 USD | NOK 130.42B 12.51B USD | 28.85 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.58 14.84 USD |
+0.87
|
€10.09B 11.03B USD | €43.05K 47.06K USD | €13.48 14.74 USD | €13.64 14.91 USD | €10.09B 11.03B USD | 8.12 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 108.20 10.38 USD |
-0.6
|
NOK 107.89B 10.35B USD | NOK 80.11K 7.69K USD | NOK 108.40 10.4 USD | NOK 109.00 10.46 USD | NOK 107.89B 10.35B USD | 20.33 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.34 20.05 USD |
-0.19
|
€8.14B 8.9B USD | €206.99K 226.27K USD | €18.22 19.92 USD | €18.54 20.27 USD | €8.14B 8.9B USD | 13.00 | €1.41 1.54 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 260.50 25.43 USD |
0
|
SEK 67.62B 6.6B USD | SEK 9.69K 946.25 USD | SEK 257.60 25.14 USD | SEK 260.60 25.44 USD | SEK 67.62B 6.6B USD | 28.19 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.73 35.78 USD |
+0.52
|
€4.27B 4.66B USD | €46.00 50.28 USD | €32.40 35.42 USD | €32.86 35.92 USD | €4.27B 4.66B USD | 23.37 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.98 19.65 USD |
+0.11
|
€2.81B 3.07B USD | €244.00 266.72 USD | €17.94 19.61 USD | €18.06 19.74 USD | €2.81B 3.07B USD | 17.28 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €47.23 51.62 USD |
+0.53
|
€2.09B 2.29B USD | €9.00 9.84 USD | €47.00 51.38 USD | €47.35 51.76 USD | €2.09B 2.29B USD | 10.83 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.44 7.04 USD |
-0.92
|
€551.70M 603.09M USD | €8.39K 9.17K USD | €6.44 7.03 USD | €6.51 7.12 USD | €551.70M 603.09M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.34 8.02 USD |
-1.64
|
€451.20M 493.22M USD | €24.48K 26.76K USD | €7.28 7.96 USD | €7.46 8.15 USD | €451.20M 493.22M USD | 7.80 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.82 10.73 USD |
+0.05
|
€443.69M 485.02M USD | €239.00 261.26 USD | €9.75 10.66 USD | €9.89 10.81 USD | €443.69M 485.02M USD | 29.75 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.22 0.24 USD |
+1.38
|
€28.54M 31.2M USD | €69.14K 75.58K USD | €0.22 0.24 USD | €0.22 0.25 USD | €28.54M 31.2M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.22 — |
-1.89
|
$0.00 — | $8.15K — | $6.22 — | $6.38 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €35.13 38.4 USD |
+3.01
|
€2.07T 2.26T USD | €64.00 69.96 USD | €34.20 37.39 USD | €35.75 39.08 USD | €2.07T 2.26T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,630.00 13232.45 USD |
-0.26
|
CHF 28.09B 31.96B USD | CHF 482.00 548.41 USD | CHF 11,540.00 13130.05 USD | CHF 11,680.00 13289.34 USD | CHF 28.09B 31.96B USD | 43.47 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 606.50 58.18 USD |
-0.25
|
NOK 92.60B 8.88B USD | NOK 20.11K 1.93K USD | NOK 603.50 57.89 USD | NOK 607.00 58.23 USD | NOK 92.60B 8.88B USD | 91.06 | NOK 6.66 0.64 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 1.17M 296.81K USD | PLN 38.98 9.91 USD | PLN 38.98 9.91 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,176.00 1338.04 USD |
-3.53
|
CHF 6.74B 7.67B USD | CHF 291.00 331.1 USD | CHF 1,167.00 1327.8 USD | CHF 1,202.00 1367.62 USD | CHF 6.74B 7.67B USD | 17.39 | CHF 67.59 76.9 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 270.45 26.4 USD |
+0.35
|
SEK 61.66B 6.02B USD | SEK 14.31K 1.4K USD | SEK 267.15 26.08 USD | SEK 270.00 26.36 USD | SEK 61.66B 6.02B USD | 26.85 | SEK 10.07 0.98 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 549.00 80.49 USD |
0
|
DKK 29.25B 4.29B USD | DKK 7.03K 1.03K USD | DKK 545.50 79.98 USD | DKK 551.50 80.86 USD | DKK 29.25B 4.29B USD | 25.98 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 478.30 45.88 USD |
-1.73
|
NOK 32.76B 3.14B USD | NOK 4.41K 422.66 USD | NOK 477.60 45.82 USD | NOK 487.80 46.79 USD | NOK 32.76B 3.14B USD | 41.41 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.71 4.58 USD |
+0.21
|
NOK 29.51B 2.83B USD | NOK 49.86K 4.78K USD | NOK 47.64 4.57 USD | NOK 47.80 4.59 USD | NOK 29.51B 2.83B USD | 47.71 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.40 71.49 USD |
+0.31
|
€2.29B 2.5B USD | €0.00 0 USD | €64.70 70.73 USD | €65.30 71.38 USD | €2.29B 2.5B USD | 16.98 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.57 10.46 USD |
-0.26
|
€1.95B 2.13B USD | €21.00 22.96 USD | €9.55 10.43 USD | €9.55 10.44 USD | €1.95B 2.13B USD | 3.18 | €3.00 3.28 USD | ||
| Interparfums SA 0IUJ.IL | €24.73 27.03 USD |
-1.2
|
€1.90B 2.07B USD | €20.00 21.86 USD | €24.72 27.02 USD | €24.72 27.02 USD | €1.90B 2.07B USD | 13.89 | €1.78 1.95 USD | ||
| Rémy Cointreau SA 0MGU.IL | €35.29 38.58 USD |
-1.42
|
€1.80B 1.96B USD | €18.12K 19.81K USD | €35.08 38.35 USD | €36.56 39.97 USD | €1.80B 1.96B USD | 6.01 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.10 8.55 USD |
-0.34
|
NOK 18.73B 1.8B USD | NOK 2.87K 275.03 USD | NOK 89.10 8.55 USD | NOK 89.60 8.6 USD | NOK 18.73B 1.8B USD | 16.68 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 92.40 8.86 USD |
-0.43
|
NOK 14.88B 1.43B USD | NOK 4.90K 469.76 USD | NOK 91.60 8.79 USD | NOK 92.10 8.83 USD | NOK 14.88B 1.43B USD | 15.87 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.35 13.39 USD |
+0.11
|
DKK 8.20B 1.2B USD | DKK 3.42K 501.3 USD | DKK 91.30 13.39 USD | DKK 92.20 13.52 USD | DKK 8.20B 1.2B USD | 5.78 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.70 3.78 USD |
+0.78
|
SEK 11.64B 1.14B USD | SEK 52.54K 5.13K USD | SEK 38.37 3.75 USD | SEK 38.66 3.77 USD | SEK 11.64B 1.14B USD | 29.54 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 98.95 9.66 USD |
+1.18
|
SEK 10.45B 1.02B USD | SEK 234.00 22.84 USD | SEK 98.95 9.66 USD | SEK 99.10 9.67 USD | SEK 10.45B 1.02B USD | 19.51 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 74.55 7.15 USD |
-1.55
|
NOK 9.40B 901.76M USD | NOK 9.10K 872.94 USD | NOK 74.70 7.17 USD | NOK 76.00 7.29 USD | NOK 9.40B 901.76M USD | 0 | -NOK 3.10 -0.2 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €7.00 7.65 USD | €5.60 6.12 USD | €5.94 6.49 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| MARR S.p.A. 0NSS.IL | €8.85 9.67 USD |
-1.12
|
€645.19M 705.28M USD | €781.11K 853.86K USD | €8.88 9.71 USD | €8.88 9.71 USD | €645.19M 705.28M USD | 17.01 | €0.52 0.57 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.29 4.69 USD |
-1.21
|
€394.71M 431.47M USD | €219.00 239.4 USD | €4.30 4.7 USD | €4.34 4.75 USD | €394.71M 431.47M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.12 11.06 USD |
+0.35
|
€323.89M 354.05M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €323.89M 354.05M USD | 37.46 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}