Sàn giao dịch: São Paulo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (66)
São Paulo (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (66)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (2)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (15)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.47 6.78 USD |
+1.42
|
$4.32T 875.97B USD | $4.62K 937.21 USD | $32.49 6.59 USD | $33.47 6.78 USD | $4.32T 875.97B USD | 41.32 | $0.81 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.18 13.01 USD |
+0.16
|
$1.67T 337.55B USD | $31.01K 6.28K USD | $63.46 12.86 USD | $64.32 13.04 USD | $1.67T 337.55B USD | 27.78 | $2.31 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.1 2.66 USD |
-1.65
|
$204.58B 41.46B USD | $20.79M 4.21M USD | $13.01 2.64 USD | $13.22 2.68 USD | $204.58B 41.46B USD | 14.39 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $19.53 3.96 USD |
-2.83
|
$31.25B 6.33B USD | $3.49M 708.32K USD | $19.48 3.95 USD | $19.92 4.04 USD | $31.25B 6.33B USD | 8.34 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.86 4.43 USD |
-4.58
|
$18.25B 3.7B USD | $4.31M 874.13K USD | $21.84 4.43 USD | $22.82 4.63 USD | $18.25B 3.7B USD | 11.21 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.95 2.22 USD |
-0.36
|
$15.04B 3.05B USD | $5.52M 1.12M USD | $10.77 2.18 USD | $11.05 2.24 USD | $15.04B 3.05B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.03 2.24 USD |
+0.18
|
$14.87B 3.01B USD | $3.54M 717.62K USD | $10.87 2.2 USD | $11.07 2.24 USD | $14.87B 3.01B USD | 18.08 | $0.61 0.12 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.83 4.83 USD |
+1.45
|
$7.99B 1.62B USD | $387.4K 78.52K USD | $23.37 4.74 USD | $24 4.86 USD | $7.99B 1.62B USD | 14.44 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.96 3.64 USD |
+0.28
|
$7.92B 1.61B USD | $1.23M 249.28K USD | $17.72 3.59 USD | $17.99 3.65 USD | $7.92B 1.61B USD | 10.62 | $1.69 0.34 USD | |
| Cogna Educação S.A. COGN3.SA | $2.8 0.57 USD |
+0.72
|
$5.07B 1.03B USD | $25.94M 5.26M USD | $2.74 0.56 USD | $2.84 0.58 USD | $5.07B 1.03B USD | 5.38 | $0.52 0.11 USD | |
| Minerva S.A. BEEF3.SA | $4.78 0.97 USD |
-1.65
|
$4.66B 944.77M USD | $5.09M 1.03M USD | $4.78 0.97 USD | $4.86 0.99 USD | $4.66B 944.77M USD | 0 | -$1.81 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.15 3.27 USD |
-2.24
|
$4.25B 860.41M USD | $1.57M 319.17K USD | $16.1 3.26 USD | $16.55 3.35 USD | $4.25B 860.41M USD | 14.54 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.07 4.07 USD |
-0.2
|
$2B 405.22M USD | $72.9K 14.78K USD | $20.01 4.06 USD | $20.23 4.1 USD | $2B 405.22M USD | 6.47 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.09 1.03 USD |
-2.11
|
$1.86B 376.08M USD | $339.8K 68.87K USD | $5.07 1.03 USD | $5.2 1.05 USD | $1.86B 376.08M USD | 9.60 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.03 1.02 USD |
-0.2
|
$1.72B 347.72M USD | $450.6K 91.33K USD | $4.99 1.01 USD | $5.11 1.04 USD | $1.72B 347.72M USD | 8.24 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.11 0.83 USD |
-0.72
|
$1.55B 314.64M USD | $1.88M 380.96K USD | $4.07 0.82 USD | $4.16 0.84 USD | $1.55B 314.64M USD | 13.25 | $0.31 0.06 USD | |
| Jalles Machado S/A JALL3.SA | $3.88 0.79 USD |
-0.51
|
$1.17B 237.14M USD | $396.2K 80.3K USD | $3.86 0.78 USD | $3.93 0.8 USD | $1.17B 237.14M USD | 0 | -$0.19 -0.03 USD | |
| Ser Educacional S.A. SEER3.SA | $8.92 1.81 USD |
-2.09
|
$1.13B 229.62M USD | $859.7K 174.25K USD | $8.89 1.8 USD | $9.43 1.91 USD | $1.13B 229.62M USD | 18.97 | $0.47 0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.06 2.04 USD |
-0.59
|
$967.84M 196.17M USD | $20K 4.05K USD | $9.84 1.99 USD | $10.16 2.06 USD | $967.84M 196.17M USD | 91.45 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.58 0.32 USD |
-0.63
|
$194.17M 39.36M USD | $2.1K 425.64 USD | $1.55 0.31 USD | $1.59 0.32 USD | $194.17M 39.36M USD | 5.64 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $135.5 27.46 USD |
-2.76
|
$2.4T 487.18B USD | $5.71K 1.16K USD | $134.3 27.22 USD | $136.14 27.59 USD | $2.4T 487.18B USD | 55.30 | $2.45 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.5 12.67 USD |
+0.27
|
$2.07T 420.33B USD | $199 40.33 USD | $61.99 12.56 USD | $62.65 12.7 USD | $2.07T 420.33B USD | 25.00 | $2.5 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $496.39 100.61 USD |
0
|
$1.56T 316.94B USD | $0 0 USD | $496.39 100.61 USD | $496.39 100.61 USD | $1.56T 316.94B USD | 28.09 | $17.67 3.58 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.89 9.71 USD |
+0.67
|
$984.92B 199.63B USD | $603 122.22 USD | $46.97 9.52 USD | $47.89 9.71 USD | $984.92B 199.63B USD | 19.00 | $2.52 0.51 USD | |
| Unilever PLC ULEV34.SA | $334.56 67.81 USD |
+0.13
|
$820.59B 166.32B USD | $102 20.67 USD | $330 66.89 USD | $334.56 67.81 USD | $820.59B 166.32B USD | 22.49 | $14.87 3.01 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.88 13.15 USD |
0
|
$743.69B 150.73B USD | $0 0 USD | $64.88 13.15 USD | $64.88 13.15 USD | $743.69B 150.73B USD | 20.59 | $3.15 0.64 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $51.63 10.46 USD |
-0.12
|
$573.07B 116.15B USD | $612 124.04 USD | $51.17 10.37 USD | $51.69 10.48 USD | $573.07B 116.15B USD | 24.94 | $2.07 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $321.01 65.06 USD |
-1.23
|
$543.93B 110.25B USD | $7 1.42 USD | $321.01 65.06 USD | $321.01 65.06 USD | $543.93B 110.25B USD | 9.68 | $33.15 6.72 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.77 37.86 USD |
+0.48
|
$487.82B 98.87B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $487.82B 98.87B USD | 25.00 | $7.47 1.51 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.09 14 USD |
+0.47
|
$397.48B 80.56B USD | $22 4.46 USD | $68.74 13.93 USD | $69.44 14.07 USD | $397.48B 80.56B USD | 24.58 | $2.81 0.57 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.12 8.54 USD |
-1.13
|
$333.47B 67.59B USD | $30 6.08 USD | $42.12 8.54 USD | $42.71 8.66 USD | $333.47B 67.59B USD | 39.73 | $1.06 0.21 USD | |
| Diageo plc DEOP34.SA | $30.69 6.22 USD |
-0.2
|
$308.93B 62.61B USD | $16 3.24 USD | $30.58 6.2 USD | $31.49 6.38 USD | $308.93B 62.61B USD | 15.42 | $1.99 0.4 USD | |
| The Kroger Co. K1RC34.SA | $392.29 79.51 USD |
0
|
$262.01B 53.1B USD | $0 0 USD | $392.29 79.51 USD | $392.29 79.51 USD | $262.01B 53.1B USD | 19.22 | $20.4 4.13 USD | |
| Target Corporation TGTB34.SA | $536.75 108.79 USD |
0
|
$246.6B 49.98B USD | $0 0 USD | $536.75 108.79 USD | $536.75 108.79 USD | $246.6B 49.98B USD | 10.60 | $50.62 10.26 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$238.65B 48.37B USD | $0 0 USD | $719.23 145.78 USD | $719.23 145.78 USD | $238.65B 48.37B USD | 17.60 | $40.85 8.28 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.15 | $29.18 5.91 USD | |
| Sysco Corporation S1YY34.SA | $205.6 41.67 USD |
-2.1
|
$199.33B 40.4B USD | $239 48.44 USD | $205.2 41.59 USD | $205.8 41.71 USD | $199.33B 40.4B USD | 19.12 | $10.75 2.18 USD | |
| The Hershey Company HSHY34.SA | $183.19 37.13 USD |
-2.31
|
$183.8B 37.25B USD | $500 101.34 USD | $182.7 37.03 USD | $183.19 37.13 USD | $183.8B 37.25B USD | 20.26 | $9.04 1.83 USD | |
| The Kraft Heinz Company KHCB34.SA | $34.98 7.09 USD |
-1.58
|
$167.06B 33.86B USD | $1.16K 234.1 USD | $34.98 7.09 USD | $35.58 7.21 USD | $167.06B 33.86B USD | 11.46 | $3.05 0.62 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $18.35 3.72 USD |
+1.27
|
$160.11B 32.45B USD | $1.39K 281.73 USD | $18.35 3.72 USD | $18.96 3.84 USD | $160.11B 32.45B USD | 0 | -$0.56 -0.1 USD | |
| Constellation Brands, Inc. STZB34.SA | $224 45.4 USD |
0
|
$159.72B 32.37B USD | $0 0 USD | $224 45.4 USD | $224 45.4 USD | $159.72B 32.37B USD | 0 | -$0.63 -0.1 USD | |
| Kellanova K1EL34.SA | $216.92 43.97 USD |
0
|
$152.07B 30.82B USD | $600 121.61 USD | $216.48 43.88 USD | $216.92 43.97 USD | $152.07B 30.82B USD | 19.64 | $11.04 2.24 USD | |
| General Mills, Inc. G1MI34.SA | $277 56.14 USD |
0
|
$151.94B 30.79B USD | $0 0 USD | $277 56.14 USD | $277 56.14 USD | $151.94B 30.79B USD | 12.14 | $22.8 4.62 USD | |
| Dollar General Corporation DGCO34.SA | $26.04 5.28 USD |
+0.89
|
$139.06B 28.19B USD | $12.19K 2.47K USD | $25.97 5.26 USD | $26.2 5.31 USD | $139.06B 28.19B USD | 21.52 | $1.21 0.25 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $285.07 57.78 USD |
-2.71
|
$138.21B 28.01B USD | $11 2.23 USD | $285.07 57.78 USD | $289 58.58 USD | $138.21B 28.01B USD | 18.05 | $15.79 3.2 USD | |
| Dollar Tree, Inc. DLTR34.SA | $276 55.94 USD |
+1.47
|
$117.1B 23.73B USD | $40 8.11 USD | $276 55.94 USD | $276 55.94 USD | $117.1B 23.73B USD | 19.58 | $14.09 2.86 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.67 61.55 USD |
0
|
$108.99B 22.09B USD | $0 0 USD | $303.67 61.55 USD | $303.67 61.55 USD | $108.99B 22.09B USD | 21.23 | $14.3 2.9 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.61 | $7.57 1.53 USD | |
| The Clorox Company CLXC34.SA | $167.79 34.01 USD |
0
|
$82.72B 16.77B USD | $0 0 USD | $167.79 34.01 USD | $167.79 34.01 USD | $82.72B 16.77B USD | 21.65 | $7.75 1.57 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$69.41B 14.07B USD | $1 0.2 USD | $145 29.39 USD | $145 29.39 USD | $69.41B 14.07B USD | 14.16 | $10.24 2.08 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.03 | $27.64 5.6 USD | |
| The Campbell's Company C1PB34.SA | $170 34.46 USD |
-0.44
|
$51.1B 10.36B USD | $2 0.41 USD | $170 34.46 USD | $170 34.46 USD | $51.1B 10.36B USD | 20.35 | $8.35 1.69 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $19.73 4 USD |
-0.35
|
$49.47B 10.03B USD | $360 72.97 USD | $19.73 4 USD | $19.73 4 USD | $49.47B 10.03B USD | 23.21 | $0.85 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.8 1.18 USD |
-1.36
|
$36.02B 7.3B USD | $251 50.87 USD | $5.8 1.18 USD | $5.8 1.18 USD | $36.02B 7.3B USD | 72.50 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $12.69 2.57 USD |
-1.25
|
$22.14B 4.49B USD | $200 40.54 USD | $12.69 2.57 USD | $12.72 2.58 USD | $22.14B 4.49B USD | 0 | -$1.31 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
0
|
$12.4B 2.51B USD | $0 0 USD | $29.7 6.02 USD | $29.7 6.02 USD | $12.4B 2.51B USD | 0 | -$3.28 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.92 0.19 USD |
-4.17
|
$1.41B 285.19M USD | $84 17.03 USD | $0.92 0.19 USD | $0.9499 0.19 USD | $1.41B 285.19M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
0
|
$210.17M 42.6M USD | $200 40.54 USD | $20.11 4.08 USD | $21.31 4.32 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.89 4.03 USD |
0
|
$197.27M 39.98M USD | $0 0 USD | $19.89 4.03 USD | $19.89 4.03 USD | $197.27M 39.98M USD | 220.99 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.85 16.59 USD |
0
|
$194.42M 39.41M USD | $0 0 USD | $81.85 16.59 USD | $81.85 16.59 USD | $194.42M 39.41M USD | 16.73 | $4.89 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.56 5.18 USD |
-0.04
|
$181.48M 36.78M USD | $200 40.54 USD | $25.56 5.18 USD | $25.56 5.18 USD | $181.48M 36.78M USD | 12.52 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.5 1.11 USD |
-0.18
|
$1.86M 377.68K USD | $200 40.54 USD | $5.5 1.11 USD | $5.51 1.12 USD | $1.86M 377.68K USD | 3.17 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}