Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (66)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (66)
São Paulo (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (66)
Tiêu dùng phòng thủ (66)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (2)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (15)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$33.70 6.83 USD |
-0.41
|
R$4.35T 881.53B USD | R$132.57K 26.87K USD | R$32.65 6.62 USD | R$33.93 6.88 USD | R$4.35T 881.53B USD | 38.29 | R$0.88 0.18 USD | ||
| The Coca-Cola Company COCA34.SA | R$62.45 12.66 USD |
0
|
R$1.62T 328.8B USD | R$82.55K 16.73K USD | R$62.05 12.58 USD | R$63.42 12.85 USD | R$1.62T 328.8B USD | 23.38 | R$2.67 0.54 USD | ||
| Ambev S.A. ABEV3.SA | R$13.69 2.77 USD |
+0.44
|
R$213.46B 43.27B USD | R$15.53M 3.15M USD | R$13.65 2.77 USD | R$13.84 2.81 USD | R$213.46B 43.27B USD | 13.42 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.49 1.92 USD |
-0.32
|
R$12.77B 2.59B USD | R$14.98M 3.04M USD | R$9.39 1.9 USD | R$9.62 1.95 USD | R$12.77B 2.59B USD | 13.95 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.17 5.3 USD |
+0.23
|
R$8.93B 1.81B USD | R$461.60K 93.56K USD | R$25.95 5.26 USD | R$26.46 5.36 USD | R$8.93B 1.81B USD | 13.08 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.65 3.37 USD |
+0.6
|
R$7.41B 1.5B USD | R$1.57M 318.66K USD | R$16.50 3.34 USD | R$16.75 3.39 USD | R$7.41B 1.5B USD | 12.70 | R$1.31 0.27 USD | ||
| Minerva S.A. BEEF3.SA | R$6.53 1.32 USD |
+3.82
|
R$6.43B 1.3B USD | R$27.38M 5.55M USD | R$6.22 1.26 USD | R$6.55 1.33 USD | R$6.43B 1.3B USD | 0 | -R$1.69 -0.3 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.46 0.7 USD |
-3.35
|
R$6.42B 1.3B USD | R$25.62M 5.19M USD | R$3.45 0.7 USD | R$3.58 0.73 USD | R$6.42B 1.3B USD | 4.94 | R$0.70 0.14 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.60 2.55 USD |
-6.94
|
R$3.60B 730.52M USD | R$8.65M 1.75M USD | R$12.40 2.51 USD | R$13.37 2.71 USD | R$3.60B 730.52M USD | 12.11 | R$1.04 0.21 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.60 1.34 USD |
+7.49
|
R$2.41B 487.65M USD | R$1.31M 266.18K USD | R$6.09 1.23 USD | R$6.67 1.35 USD | R$2.41B 487.65M USD | 12.00 | R$0.55 0.11 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.81 1.18 USD |
+1.04
|
R$1.98B 401.64M USD | R$675.30K 136.87K USD | R$5.74 1.16 USD | R$5.82 1.18 USD | R$1.98B 401.64M USD | 12.63 | R$0.46 0.09 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.59 3.97 USD |
-0.2
|
R$1.97B 399.57M USD | R$125.10K 25.36K USD | R$19.52 3.96 USD | R$19.78 4.01 USD | R$1.97B 399.57M USD | 14.19 | R$1.38 0.28 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.54 0.72 USD |
-1.94
|
R$1.41B 286.43M USD | R$9.93M 2.01M USD | R$3.47 0.7 USD | R$3.63 0.74 USD | R$1.41B 286.43M USD | 8.23 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.32 2.09 USD |
-4.18
|
R$1.36B 275.98M USD | R$1.28M 259.64K USD | R$10.00 2.03 USD | R$10.56 2.14 USD | R$1.36B 275.98M USD | 14.13 | R$0.73 0.15 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.88 0.58 USD |
+2.13
|
R$922.74M 187.02M USD | R$1.05M 213.63K USD | R$2.79 0.57 USD | R$2.99 0.61 USD | R$922.74M 187.02M USD | 0 | -R$0.22 -0.04 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.35 1.69 USD |
0
|
R$811.03M 164.38M USD | R$29.30K 5.94K USD | R$8.31 1.68 USD | R$8.46 1.71 USD | R$811.03M 164.38M USD | 75.90 | R$0.11 0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$5.19 1.05 USD |
+2.77
|
R$368.50M 74.69M USD | R$16.40K 3.32K USD | R$4.97 1.01 USD | R$5.19 1.05 USD | R$368.50M 74.69M USD | 0.71 | R$7.30 1.48 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$56.09 11.37 USD |
-0.18
|
R$1.83T 371.91B USD | R$6.98K 1.41K USD | R$55.68 11.29 USD | R$56.56 11.46 USD | R$1.83T 371.91B USD | 21.65 | R$2.59 0.52 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$406.14 82.32 USD |
-1.14
|
R$1.28T 258.83B USD | R$57.00 11.55 USD | R$406.14 82.32 USD | R$406.15 82.32 USD | R$1.28T 258.83B USD | 21.88 | R$18.56 3.76 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$51.79 10.5 USD |
+0.92
|
R$1.06T 215.29B USD | R$1.79K 362.6 USD | R$50.79 10.29 USD | R$51.94 10.53 USD | R$1.06T 215.29B USD | 27.84 | R$1.86 0.38 USD | ||
| Unilever PLC ULEV34.SA | R$314.88 63.82 USD |
-1.89
|
R$783.62B 158.83B USD | R$2.52K 510.76 USD | R$313.50 63.54 USD | R$318.08 64.47 USD | R$783.62B 158.83B USD | 22.83 | R$13.79 2.8 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$57.30 11.61 USD |
0
|
R$669.43B 135.68B USD | R$0.00 0 USD | R$57.30 11.61 USD | R$57.30 11.61 USD | R$669.43B 135.68B USD | 21.54 | R$2.66 0.54 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$57.17 11.59 USD |
-1.45
|
R$640.07B 129.73B USD | R$1.11K 223.97 USD | R$56.69 11.49 USD | R$58.01 11.76 USD | R$640.07B 129.73B USD | 29.46 | R$1.94 0.39 USD | ||
| Altria Group, Inc. MOOO34.SA | R$306.59 62.14 USD |
-0.3
|
R$514.66B 104.31B USD | R$45.00 9.12 USD | R$305.66 61.95 USD | R$306.59 62.14 USD | R$514.66B 104.31B USD | 11.03 | R$27.78 5.63 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$150.45 30.49 USD |
-0.3
|
R$388.27B 78.7B USD | R$21.00 4.26 USD | R$150.30 30.46 USD | R$150.45 30.49 USD | R$388.27B 78.7B USD | 21.28 | R$7.07 1.43 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$47.33 9.59 USD |
+1.39
|
R$369.94B 74.98B USD | R$8.34K 1.69K USD | R$46.96 9.52 USD | R$47.33 9.59 USD | R$369.94B 74.98B USD | 40.80 | R$1.16 0.24 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$59.16 11.99 USD |
-0.99
|
R$333.95B 67.69B USD | R$3.95K 800.8 USD | R$58.97 11.95 USD | R$60.27 12.22 USD | R$333.95B 67.69B USD | 21.91 | R$2.70 0.55 USD | ||
| Diageo plc DEOP34.SA | R$27.83 5.64 USD |
-1.63
|
R$286.44B 58.06B USD | R$10.42K 2.11K USD | R$27.78 5.63 USD | R$27.93 5.66 USD | R$286.44B 58.06B USD | 22.44 | R$1.24 0.25 USD | ||
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
+0.37
|
R$228.56B 46.32B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$228.56B 46.32B USD | 16.34 | R$20.86 4.23 USD | ||
| Target Corporation TGTB34.SA | R$486.57 98.62 USD |
0
|
R$221.10B 44.81B USD | R$0.00 0 USD | R$486.57 98.62 USD | R$486.57 98.62 USD | R$221.10B 44.81B USD | 10.70 | R$45.45 9.21 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$200.41B 40.62B USD | 0 | -R$31.03 -6.2 USD | ||
| The Hershey Company HSHY34.SA | R$170.00 34.46 USD |
-0.22
|
R$190.64B 38.64B USD | R$8.00 1.62 USD | R$170.00 34.46 USD | R$188.19 38.14 USD | R$190.64B 38.64B USD | 23.97 | R$7.09 1.44 USD | ||
| Sysco Corporation S1YY34.SA | R$197.00 39.93 USD |
-1.1
|
R$190.46B 38.6B USD | R$2.00 0.41 USD | R$197.00 39.93 USD | R$197.00 39.93 USD | R$190.46B 38.6B USD | 19.91 | R$9.89 2 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$550.00 111.48 USD |
-0.79
|
R$182.52B 36.99B USD | R$1.00 0.2 USD | R$550.00 111.48 USD | R$550.00 111.48 USD | R$182.52B 36.99B USD | 17.57 | R$31.29 6.34 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$19.54 3.96 USD |
-3.12
|
R$174.86B 35.44B USD | R$85.00 17.23 USD | R$19.54 3.96 USD | R$20.20 4.09 USD | R$174.86B 35.44B USD | 0 | -R$0.57 -0.1 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$32.83 6.65 USD |
-0.82
|
R$155.44B 31.5B USD | R$1.41K 285.99 USD | R$32.59 6.61 USD | R$33.35 6.76 USD | R$155.44B 31.5B USD | 0 | -R$4.91 -0.9 USD | ||
| Kellanova K1EL34.SA | R$220.56 44.7 USD |
0
|
R$153.48B 31.11B USD | R$0.00 0 USD | R$220.56 44.7 USD | R$220.56 44.7 USD | R$153.48B 31.11B USD | 22.76 | R$9.69 1.96 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$308.33 62.49 USD |
-0.24
|
R$148.17B 30.03B USD | R$2.00 0.41 USD | R$305.66 61.95 USD | R$308.33 62.49 USD | R$148.17B 30.03B USD | 23.64 | R$13.04 2.64 USD | ||
| General Mills, Inc. G1MI34.SA | R$251.39 50.95 USD |
0
|
R$134.10B 27.18B USD | R$0.00 0 USD | R$251.39 50.95 USD | R$251.39 50.95 USD | R$134.10B 27.18B USD | 8.96 | R$28.03 5.68 USD | ||
| Dollar General Corporation DGCO34.SA | R$22.97 4.66 USD |
+0.09
|
R$121.34B 24.59B USD | R$47.00 9.53 USD | R$22.93 4.65 USD | R$22.97 4.66 USD | R$121.34B 24.59B USD | 19.30 | R$1.19 0.24 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$169.14 34.28 USD |
-2.27
|
R$119.70B 24.26B USD | R$8.00 1.62 USD | R$169.14 34.28 USD | R$172.02 34.87 USD | R$119.70B 24.26B USD | 18.58 | R$9.10 1.84 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$280.56 56.86 USD |
0
|
R$114.45B 23.2B USD | R$0.00 0 USD | R$280.56 56.86 USD | R$280.56 56.86 USD | R$114.45B 23.2B USD | 20.53 | R$13.66 2.77 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$289.99 58.78 USD |
0
|
R$99.56B 20.18B USD | R$0.00 0 USD | R$289.99 58.78 USD | R$289.99 58.78 USD | R$99.56B 20.18B USD | 41.19 | R$7.04 1.43 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$68.16B 13.82B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$68.16B 13.82B USD | 15.40 | R$9.49 1.92 USD | ||
| The Clorox Company CLXC34.SA | R$137.00 27.77 USD |
-1.86
|
R$67.35B 13.65B USD | R$181.00 36.69 USD | R$137.00 27.77 USD | R$137.48 27.86 USD | R$67.35B 13.65B USD | 16.23 | R$8.44 1.71 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.59B 13.09B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.59B 13.09B USD | 16.06 | R$7.25 1.47 USD | ||
| The Campbell's Company C1PB34.SA | R$164.39 33.32 USD |
-1.12
|
R$49.22B 9.98B USD | R$7.00 1.42 USD | R$164.39 33.32 USD | R$164.39 33.32 USD | R$49.22B 9.98B USD | 15.43 | R$10.65 2.16 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$47.94B 9.72B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$47.94B 9.72B USD | 0 | -R$55.53 -11.2 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.16 3.88 USD |
+0.31
|
R$46.91B 9.51B USD | R$56.00 11.35 USD | R$18.90 3.83 USD | R$19.16 3.88 USD | R$46.91B 9.51B USD | 23.65 | R$0.81 0.16 USD | ||
| TAL Education Group T1AL34.SA | R$5.97 1.21 USD |
-1.81
|
R$37.29B 7.56B USD | R$5.58K 1.13K USD | R$5.84 1.18 USD | R$6.05 1.23 USD | R$37.29B 7.56B USD | 39.79 | R$0.15 0.03 USD | ||
| Coty Inc. COTY34.SA | R$9.21 1.87 USD |
-4.56
|
R$17.39B 3.52B USD | R$3.03K 614.33 USD | R$9.21 1.87 USD | R$9.66 1.96 USD | R$17.39B 3.52B USD | 0 | -R$1.22 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$17.68 3.58 USD |
-3.18
|
R$7.50B 1.52B USD | R$7.00 1.42 USD | R$17.68 3.58 USD | R$18.54 3.76 USD | R$7.50B 1.52B USD | 0 | -R$0.32 -0.06 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.05 1.23 USD |
+13.94
|
R$2.74B 556.18M USD | R$13.64K 2.77K USD | R$4.82 0.98 USD | R$6.35 1.29 USD | R$2.74B 556.18M USD | 0 | -R$16.80 -3.4 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$600.00 121.61 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.90 3.63 USD |
-0.56
|
R$177.53M 35.98M USD | R$1.70K 344.56 USD | R$17.00 3.45 USD | R$17.90 3.63 USD | R$177.53M 35.98M USD | 0 | -R$0.81 -0.1 USD | ||
| Bombril S.A. BOBR4.SA | R$1.20 0.24 USD |
-2.44
|
R$151.16M 30.64M USD | R$7.50K 1.52K USD | R$1.20 0.24 USD | R$1.20 0.24 USD | R$151.16M 30.64M USD | 4.28 | R$0.28 0.06 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$1.69M 343.35K USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$1.69M 343.35K USD | 2.22 | R$2.25 0.46 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}