Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (59)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (59)
São Paulo (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (59)
Tiêu dùng phòng thủ (59)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.38 7.37 USD |
+1.51
|
R$4.63T 938.88B USD | R$12.92K 2.62K USD | R$35.69 7.23 USD | R$36.43 7.38 USD | R$4.63T 938.88B USD | 39.54 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.40 14.27 USD |
+0.36
|
R$1.82T 368.35B USD | R$18.98K 3.85K USD | R$70.34 14.26 USD | R$71.25 14.44 USD | R$1.82T 368.35B USD | 25.60 | R$2.75 0.56 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.82 3.21 USD |
+0.64
|
R$245.46B 49.75B USD | R$34.74M 7.04M USD | R$15.72 3.19 USD | R$15.99 3.24 USD | R$245.46B 49.75B USD | 15.97 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.87 1.8 USD |
+4.85
|
R$11.87B 2.41B USD | R$13.61M 2.76M USD | R$8.72 1.77 USD | R$8.99 1.82 USD | R$11.87B 2.41B USD | 23.97 | R$0.37 0.07 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.02 2.84 USD |
+1.67
|
R$6.96B 1.41B USD | R$3.74M 758.04K USD | R$13.80 2.8 USD | R$14.10 2.86 USD | R$6.96B 1.41B USD | 21.56 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.97 3.64 USD |
+2.74
|
R$6.03B 1.22B USD | R$1.02M 206.01K USD | R$17.63 3.57 USD | R$18.22 3.69 USD | R$6.03B 1.22B USD | 8.72 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.40 0.49 USD |
+6.67
|
R$4.80B 973.48M USD | R$25.12M 5.09M USD | R$2.31 0.47 USD | R$2.41 0.49 USD | R$4.80B 973.48M USD | 7.05 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.66 0.74 USD |
+1.95
|
R$3.61B 732.5M USD | R$12.96M 2.63M USD | R$3.58 0.73 USD | R$3.70 0.75 USD | R$3.61B 732.5M USD | 7.78 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.95 1.81 USD |
+3.11
|
R$2.28B 462.12M USD | R$2.39M 484.17K USD | R$8.87 1.8 USD | R$9.12 1.85 USD | R$2.28B 462.12M USD | 20.81 | R$0.43 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.01 3.85 USD |
+1.44
|
R$1.89B 383.82M USD | R$97.30K 19.72K USD | R$18.74 3.8 USD | R$19.09 3.87 USD | R$1.89B 383.82M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.42 1.1 USD |
+6.69
|
R$1.85B 374.68M USD | R$962.60K 195.1K USD | R$5.13 1.04 USD | R$5.45 1.1 USD | R$1.85B 374.68M USD | 13.21 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.17 2.47 USD |
+2.7
|
R$1.56B 315.83M USD | R$892.40K 180.87K USD | R$12.00 2.43 USD | R$12.32 2.5 USD | R$1.56B 315.83M USD | 1.67 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.13 0.84 USD |
+2.74
|
R$1.51B 305.15M USD | R$132.10K 26.77K USD | R$4.10 0.83 USD | R$4.19 0.85 USD | R$1.51B 305.15M USD | 5.50 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.87 0.58 USD |
+7.09
|
R$1.08B 219.8M USD | R$4.96M 1M USD | R$2.76 0.56 USD | R$2.88 0.58 USD | R$1.08B 219.8M USD | 7.97 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.53 1.73 USD |
+3.02
|
R$820.65M 166.33M USD | R$12.90K 2.61K USD | R$8.31 1.68 USD | R$8.59 1.74 USD | R$820.65M 166.33M USD | 284.33 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.06 0.42 USD |
+0.98
|
R$621.19M 125.9M USD | R$1.27M 257.21K USD | R$2.04 0.41 USD | R$2.10 0.43 USD | R$621.19M 125.9M USD | 68.66 | R$0.03 0.006 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.88 10.92 USD |
+0.84
|
R$1.76T 356.02B USD | R$322.00 65.26 USD | R$53.44 10.83 USD | R$54.19 10.98 USD | R$1.76T 356.02B USD | 21.29 | R$2.53 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$460.61 93.36 USD |
-1.31
|
R$1.44T 291.01B USD | R$2.00 0.41 USD | R$460.61 93.36 USD | R$460.61 93.36 USD | R$1.44T 291.01B USD | 25.04 | R$18.39 3.73 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$46.89 9.5 USD |
-0.04
|
R$960.78B 194.73B USD | R$8.26K 1.67K USD | R$46.25 9.37 USD | R$47.38 9.6 USD | R$960.78B 194.73B USD | 17.76 | R$2.64 0.54 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.80 13.94 USD |
0
|
R$797.80B 161.7B USD | R$0.00 0 USD | R$68.80 13.94 USD | R$68.80 13.94 USD | R$797.80B 161.7B USD | 22.05 | R$3.12 0.63 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$313.72 63.59 USD |
+0.35
|
R$675.50B 136.91B USD | R$1.00 0.2 USD | R$313.72 63.59 USD | R$313.72 63.59 USD | R$675.50B 136.91B USD | 20.51 | R$15.29 3.1 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$60.99 12.36 USD |
-0.28
|
R$658.30B 133.43B USD | R$98.00 19.86 USD | R$60.99 12.36 USD | R$61.38 12.44 USD | R$658.30B 133.43B USD | 12.75 | R$4.78 0.97 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$364.08 73.79 USD |
-1.23
|
R$607.97B 123.23B USD | R$10.00 2.03 USD | R$364.08 73.79 USD | R$366.30 74.24 USD | R$607.97B 123.23B USD | 14.67 | R$24.81 5.03 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$61.81 12.53 USD |
+0.68
|
R$483.61B 98.02B USD | R$284.00 57.56 USD | R$61.81 12.53 USD | R$61.99 12.56 USD | R$483.61B 98.02B USD | 46.12 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$149.50 30.3 USD |
-0.4
|
R$383.81B 77.79B USD | R$614.00 124.45 USD | R$149.50 30.3 USD | R$150.60 30.52 USD | R$383.81B 77.79B USD | 28.53 | R$5.24 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.56 13.69 USD |
+1.5
|
R$378.43B 76.7B USD | R$23.00 4.66 USD | R$67.06 13.59 USD | R$67.56 13.69 USD | R$378.43B 76.7B USD | 35.37 | R$1.91 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$692.60 140.38 USD |
+1
|
R$314.57B 63.76B USD | R$1.00 0.2 USD | R$692.60 140.38 USD | R$692.60 140.38 USD | R$314.57B 63.76B USD | 17.65 | R$39.22 7.95 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.20 4.7 USD |
+0.69
|
R$232.14B 47.05B USD | R$2.00 0.41 USD | R$23.20 4.7 USD | R$23.20 4.7 USD | R$232.14B 47.05B USD | 18.56 | R$1.25 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$214.55 43.49 USD | R$214.55 43.49 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$198.08B 40.15B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$198.08B 40.15B USD | 35.46 | R$11.59 2.35 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$566.16 114.75 USD |
-0.37
|
R$187.93B 38.09B USD | R$20.00 4.05 USD | R$566.16 114.75 USD | R$566.16 114.75 USD | R$187.93B 38.09B USD | 21.14 | R$26.77 5.43 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$175.00 35.47 USD |
-1.41
|
R$177.49B 35.97B USD | R$10.00 2.03 USD | R$175.00 35.47 USD | R$175.00 35.47 USD | R$177.49B 35.97B USD | 31.41 | R$5.57 1.13 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$17.54 3.56 USD |
-0.62
|
R$152.30B 30.87B USD | R$202.00 40.94 USD | R$17.54 3.56 USD | R$17.83 3.61 USD | R$152.30B 30.87B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$31.89 6.46 USD |
+1.27
|
R$151.26B 30.66B USD | R$201.00 40.74 USD | R$31.49 6.38 USD | R$31.94 6.47 USD | R$151.26B 30.66B USD | 0 | -R$6.29 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$25.32 5.13 USD |
+2.59
|
R$134.05B 27.17B USD | R$164.00 33.24 USD | R$24.94 5.05 USD | R$25.32 5.13 USD | R$134.05B 27.17B USD | 16.54 | R$1.53 0.31 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$312.32 63.3 USD |
0
|
R$120.04B 24.33B USD | R$0.00 0 USD | R$312.32 63.3 USD | R$312.32 63.3 USD | R$120.04B 24.33B USD | 19.33 | R$16.15 3.27 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$171.18 34.7 USD |
+1.52
|
R$116.94B 23.7B USD | R$1.00K 203.29 USD | R$168.25 34.1 USD | R$171.18 34.7 USD | R$116.94B 23.7B USD | 12.57 | R$13.61 2.76 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$292.21 59.23 USD |
-2.82
|
R$102.90B 20.86B USD | R$1.00 0.2 USD | R$292.21 59.23 USD | R$292.21 59.23 USD | R$102.90B 20.86B USD | 44.34 | R$6.59 1.34 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$189.00 38.31 USD |
+1.14
|
R$100.87B 20.44B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$100.87B 20.44B USD | 0 | -R$0.83 -0.1 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$128.24 25.99 USD |
+0.78
|
R$70.57B 14.3B USD | R$0.00 0 USD | R$128.24 25.99 USD | R$128.24 25.99 USD | R$70.57B 14.3B USD | 29.14 | R$4.40 0.89 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$130.20 26.39 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$130.20 26.39 USD | R$130.20 26.39 USD | R$59.74B 12.11B USD | 16.41 | R$7.93 1.61 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.82 | R$63.18 12.81 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.66 3.38 USD |
0
|
R$41.72B 8.46B USD | R$0.00 0 USD | R$16.66 3.38 USD | R$16.66 3.38 USD | R$41.72B 8.46B USD | 17.91 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$206.80 41.91 USD |
0
|
R$38.79B 7.86B USD | R$0.00 0 USD | R$206.80 41.91 USD | R$206.80 41.91 USD | R$38.79B 7.86B USD | 0 | -R$54.67 -11.08 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$122.05 24.74 USD |
0
|
R$36.40B 7.38B USD | R$0.00 0 USD | R$122.05 24.74 USD | R$122.05 24.74 USD | R$36.40B 7.38B USD | 11.54 | R$10.57 2.14 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.30 1.07 USD |
-0.56
|
R$29.40B 5.96B USD | R$176.00 35.67 USD | R$5.25 1.06 USD | R$5.38 1.09 USD | R$29.40B 5.96B USD | 11.27 | R$0.47 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$26.45 5.36 USD |
0
|
R$11.24B 2.28B USD | R$0.00 0 USD | R$26.45 5.36 USD | R$26.45 5.36 USD | R$11.24B 2.28B USD | 0 | -R$3.47 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.72 1.16 USD |
+5.93
|
R$10.07B 2.04B USD | R$56.00 11.35 USD | R$5.50 1.11 USD | R$5.72 1.16 USD | R$10.07B 2.04B USD | 0 | -R$1.61 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.42 0.69 USD |
-2.84
|
R$1.76B 357.22M USD | R$3.67K 744.05 USD | R$3.35 0.68 USD | R$3.55 0.72 USD | R$1.76B 357.22M USD | 0 | -R$5.65 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.40 0.28 USD |
+11.11
|
R$364.71M 73.92M USD | R$5.90K 1.2K USD | R$1.40 0.28 USD | R$1.40 0.28 USD | R$364.71M 73.92M USD | 5.59 | R$0.25 0.05 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.99 0.81 USD |
+1.27
|
R$283.29M 57.42M USD | R$16.80K 3.41K USD | R$3.93 0.8 USD | R$3.99 0.81 USD | R$283.29M 57.42M USD | 0.68 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.50 3.75 USD |
+2.78
|
R$183.48M 37.19M USD | R$200.00 40.54 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$183.48M 37.19M USD | 0 | -R$3.76 -0.7 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$4.81 0.97 USD |
0
|
R$2.45M 497.2K USD | R$0.00 0 USD | R$4.81 0.97 USD | R$4.81 0.97 USD | R$2.45M 497.2K USD | 3.18 | R$1.51 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}