Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (67)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (67)
São Paulo (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (67)
Tiêu dùng phòng thủ (67)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (2)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (15)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambev S.A. ABEV3.SA | $11.45 2.32 USD |
+0.35
|
$180.7B 36.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.7B 36.62B USD | 12.58 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $32.67 6.62 USD |
+1.24
|
$73.36B 14.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.36B 14.87B USD | 34.75 | $0.94 0.19 USD | |
| BRF S.A. BRFS3.SA | $23.02 4.67 USD |
+1.54
|
$38.76B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.76B 7.86B USD | 0 | -$0.23 -0.04 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $15.55 3.15 USD |
+0.06
|
$21.53B 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.53B 4.36B USD | 0 | -$1.9 -0.3 USD | |
| Atacadão S.A. CRFB3.SA | $9.03 1.83 USD |
+0.11
|
$19.06B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.06B 3.86B USD | 0 | -$0.31 -0.06 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10 2.03 USD |
-3.29
|
$13.49B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.49B 2.74B USD | 18.86 | $0.53 0.11 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $12.57 2.55 USD |
+1.7
|
$11.51B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.51B 2.33B USD | 0 | -$1.41 -0.2 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $28.37 5.75 USD |
-3.27
|
$9.54B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.54B 1.93B USD | 9.55 | $2.97 0.6 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.71 3.79 USD |
+7.22
|
$8.82B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 1.79B USD | 15.85 | $1.18 0.24 USD | |
| Minerva S.A. BEEF3.SA | $6.69 1.36 USD |
+0.15
|
$3.93B 795.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 795.67M USD | 39.35 | $0.17 0.03 USD | |
| Cogna Educação S.A. COGN3.SA | $1.79 0.36 USD |
+1.13
|
$3.4B 688.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 688.19M USD | 0 | -$0.27 -0.05 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $10.59 2.15 USD |
+1.73
|
$3.15B 638.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 638.24M USD | 20.36 | $0.52 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $8.33 1.69 USD |
+0.97
|
$2.87B 581.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87B 581.43M USD | 8.24 | $1.01 0.2 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.78 5.23 USD |
+0.55
|
$2.58B 523.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 523.35M USD | 10.83 | $2.38 0.48 USD | |
| Jalles Machado S/A JALL3.SA | $7.47 1.51 USD |
+10.01
|
$2.48B 502.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 502.28M USD | 28.73 | $0.26 0.05 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.78 0.77 USD |
+0.8
|
$1.39B 281.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 281.53M USD | 10.80 | $0.35 0.07 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.32 2.9 USD |
-0.56
|
$1.38B 279.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.23M USD | 40.91 | $0.35 0.07 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.15 0.64 USD |
0
|
$1.19B 240.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 240.94M USD | 0 | -$0.5 -0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $4.71 0.95 USD |
-2.08
|
$604.46M 122.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.46M 122.51M USD | 0 | -$0.14 -0.02 USD | |
| Walmart Inc. WALM34.SA | $23.91 4.85 USD |
+0.93
|
$3.08T 623.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 623.69B USD | 29.51 | $0.81 0.16 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.84 13.34 USD |
-0.09
|
$2.18T 440.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18T 440.93B USD | 26.98 | $2.44 0.49 USD | |
| Costco Wholesale Corporation COWC34.SA | $119.23 24.17 USD |
+0.35
|
$2.11T 428.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11T 428.54B USD | 52.99 | $2.25 0.46 USD | |
| The Coca-Cola Company COCA34.SA | $59.55 12.07 USD |
+0.39
|
$1.54T 311.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 311.98B USD | 25.77 | $2.31 0.47 USD | |
| PepsiCo, Inc. PEPB34.SA | $61.3 12.42 USD |
-0.6
|
$1.26T 256.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 256.22B USD | 24.61 | $2.49 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $284.6 57.68 USD |
+1.69
|
$895.48B 181.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.48B 181.5B USD | 20.21 | $14.08 2.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $611.4 123.92 USD |
+4.15
|
$856.88B 173.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.88B 173.67B USD | 30.63 | $19.96 4.05 USD | |
| Unilever PLC ULEV34.SA | $307.52 62.33 USD |
+0.51
|
$771.42B 156.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $771.42B 156.35B USD | 20.09 | $15.3 3.1 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $54.5 11.05 USD |
+1.49
|
$654.26B 132.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.26B 132.61B USD | 25.46 | $2.14 0.43 USD | |
| Mondelez International, Inc. MDLZ34.SA | $185.26 37.55 USD |
+2.01
|
$499.45B 101.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.45B 101.23B USD | 21.51 | $8.61 1.75 USD | |
| Altria Group, Inc. MOOO34.SA | $256.39 51.97 USD |
+0.94
|
$446.51B 90.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.51B 90.5B USD | 9.67 | $26.49 5.37 USD | |
| Colgate-Palmolive Company COLG34.SA | $76.96 15.6 USD |
-0.82
|
$441.99B 89.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.99B 89.58B USD | 30.29 | $2.54 0.51 USD | |
| Diageo plc DEOP34.SA | $39.52 8.01 USD |
+0.82
|
$395.37B 80.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.37B 80.13B USD | 17.18 | $2.3 0.47 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $34.96 7.09 USD |
+1.57
|
$390.32B 79.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.32B 79.11B USD | 0 | -$45.04 -9.1 USD | |
| Target Corporation TGTB34.SA | $816.15 165.42 USD |
+2.35
|
$386.1B 78.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.1B 78.26B USD | 16.75 | $48.72 9.87 USD | |
| Monster Beverage Corporation M1NS34.SA | $35.2 7.13 USD |
+0.23
|
$277.5B 56.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.5B 56.24B USD | 32.00 | $1.1 0.22 USD | |
| Constellation Brands, Inc. STZB34.SA | $361.08 73.18 USD |
+0.85
|
$264.59B 53.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.59B 53.63B USD | 27.71 | $13.03 2.64 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $764.48 154.95 USD |
0
|
$259.63B 52.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.63B 52.62B USD | 25.06 | $30.5 6.18 USD | |
| The Kraft Heinz Company KHCB34.SA | $45.04 9.13 USD |
+0.47
|
$218.77B 44.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.77B 44.34B USD | 14.11 | $3.19 0.65 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $24.68 5 USD |
+0.69
|
$212.87B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.87B 43.15B USD | 60.19 | $0.41 0.08 USD | |
| The Kroger Co. K1RC34.SA | $281.96 57.15 USD |
+2.53
|
$209.35B 42.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.35B 42.43B USD | 17.64 | $15.98 3.24 USD | |
| The Hershey Company HSHY34.SA | $202.8 41.1 USD |
0
|
$206.43B 41.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.43B 41.84B USD | 17.94 | $11.3 2.29 USD | |
| Sysco Corporation S1YY34.SA | $200.61 40.66 USD |
0
|
$199.8B 40.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.8B 40.5B USD | 17.48 | $11.47 2.32 USD | |
| General Mills, Inc. G1MI34.SA | $354.2 71.79 USD |
0
|
$197.7B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.7B 40.07B USD | 14.68 | $24.12 4.89 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $346 70.13 USD |
+2.39
|
$171.76B 34.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.76B 34.81B USD | 11.04 | $31.33 6.35 USD | |
| Dollar General Corporation DGCO34.SA | $30.88 6.26 USD |
+0.42
|
$162.97B 33.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.97B 33.03B USD | 19.42 | $1.59 0.32 USD | |
| Dollar Tree, Inc. DLTR34.SA | $298.29 60.46 USD |
0
|
$128.98B 26.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.98B 26.14B USD | 0 | -$12.65 -2.5 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
+0.31
|
$116.04B 23.52B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $116.04B 23.52B USD | 20.49 | $11.98 2.43 USD | |
| Tyson Foods, Inc. TSNF34.SA | $319.68 64.79 USD |
+1.23
|
$115.66B 23.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.66B 23.44B USD | 0 | -$9.79 -1.9 USD | |
| Kellanova K1EL34.SA | $160.16 32.46 USD |
+0.1
|
$109.51B 22.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.51B 22.2B USD | 24.30 | $6.59 1.34 USD | |
| Hormel Foods Corporation H1RL34.SA | $166.26 33.7 USD |
0
|
$93.35B 18.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.35B 18.92B USD | 21.23 | $7.83 1.59 USD | |
| The Clorox Company CLXC34.SA | $176.22 35.72 USD |
0
|
$93.27B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.27B 18.9B USD | 65.02 | $2.71 0.55 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$75.62B 15.33B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $75.62B 15.33B USD | 16.58 | $13.83 2.8 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $29.71 6.02 USD |
+1.78
|
$73.76B 14.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.76B 14.95B USD | 45.01 | $0.66 0.13 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 12.04 | $28.04 5.68 USD | |
| Coty Inc. COTY34.SA | $27.27 5.53 USD |
0
|
$47.39B 9.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.39B 9.61B USD | 42.60 | $0.64 0.13 USD | |
| TAL Education Group T1AL34.SA | $5.98 1.21 USD |
+0.34
|
$35.58B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58B 7.21B USD | 0 | -$0.11 -0.02 USD | |
| Newell Brands Inc. N1WL34.SA | $35.68 7.23 USD |
+2.88
|
$15.13B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.13B 3.07B USD | 0 | -$3.86 -0.7 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.89 0.38 USD |
-3.08
|
$2.45B 497.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 497.11M USD | 0 | -$1.5 -0.3 USD | |
| Bombril S.A. BOBR4.SA | $2.05 0.42 USD |
+0.99
|
$254.42M 51.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.42M 51.57M USD | 5.54 | $0.37 0.07 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 21.32 | $1.64 0.33 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 12.80 | $1.64 0.33 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $79.99 16.21 USD |
+0.01
|
$190.02M 38.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.02M 38.51M USD | 22.46 | $3.56 0.72 USD | |
| Bahema Educação S.A. BAHI3.SA | $6.5 1.32 USD |
0
|
$171.54M 34.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.54M 34.77M USD | 0 | -$0.14 -0.02 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $13.3 2.7 USD |
+2.47
|
$135.16M 27.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.16M 27.39M USD | 0 | -$0.77 -0.1 USD | |
| Minupar Participações S.A. MNPR3.SA | $12.25 2.48 USD |
+3.81
|
$90.29M 18.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 18.3M USD | 7.37 | $1.66 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.3 1.07 USD |
-2.93
|
$1.8M 363.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 363.95K USD | 0 | -$1.7 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}