$3.41T
Tổng vốn hoá thị trường
$75.76B
Tổng khối lượng
BTC 61.48%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: São Paulo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $34.13 6.92 USD
-0.12
$4.37T 885.55B USD $22.21K 4.5K USD $33.83 6.86 USD $34.58 7.01 USD $4.37T 885.55B USD 41.62 $0.82 0.17 USD
The Coca-Cola Company  COCA34.SA $66.73 13.53 USD
+0.42
$1.72T 349.29B USD $31.03K 6.29K USD $66.02 13.38 USD $66.75 13.53 USD $1.72T 349.29B USD 28.88 $2.31 0.47 USD
Ambev S.A.  ABEV3.SA $14.08 2.85 USD
+1.51
$223.41B 45.28B USD $26.74M 5.42M USD $13.82 2.8 USD $14.1 2.86 USD $223.41B 45.28B USD 15.64 $0.9 0.18 USD
JBS S.A.  JBSS3.SA $39.03 7.91 USD
+1.93
$88.25B 17.89B USD $94.39M 19.13M USD $38.4 7.78 USD $39.97 8.1 USD $88.25B 17.89B USD 7.20 $5.42 1.1 USD
BRF S.A.  BRFS3.SA $20.52 4.16 USD
+0.1
$32.87B 6.66B USD $4.53M 918.56K USD $20.38 4.13 USD $20.84 4.22 USD $32.87B 6.66B USD 8.80 $2.33 0.47 USD
Marfrig Global Foods S.A.  MRFG3.SA $24.53 4.97 USD
-1.05
$20.83B 4.22B USD $2.92M 591.86K USD $24.51 4.97 USD $25.34 5.14 USD $20.83B 4.22B USD 12.45 $1.97 0.4 USD
Sendas Distribuidora S.A.  ASAI3.SA $11.21 2.27 USD
-2.94
$15.11B 3.06B USD $15.01M 3.04M USD $11.02 2.23 USD $11.64 2.36 USD $15.11B 3.06B USD 18.37 $0.61 0.12 USD
Natura &Co Holding S.A.  NTCO3.SA $10.54 2.14 USD
+0.38
$14.57B 2.95B USD $5.37M 1.09M USD $10.44 2.12 USD $10.62 2.15 USD $14.57B 2.95B USD 0 -$0.74 -0.1 USD
SLC Agrícola S.A.  SLCE3.SA $18.91 3.83 USD
-0.47
$8.34B 1.69B USD $1.37M 277.53K USD $18.82 3.81 USD $19.13 3.88 USD $8.34B 1.69B USD 11.12 $1.7 0.34 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $23.5 4.76 USD
-0.17
$7.88B 1.6B USD $417.9K 84.7K USD $23.15 4.69 USD $23.61 4.79 USD $7.88B 1.6B USD 14.24 $1.65 0.33 USD
Cogna Educação S.A.  COGN3.SA $2.91 0.59 USD
-3.96
$5.27B 1.07B USD $55.84M 11.32M USD $2.83 0.57 USD $3.08 0.62 USD $5.27B 1.07B USD 5.38 $0.54 0.11 USD
Yduqs Participações S.A.  YDUQ3.SA $17.07 3.46 USD
-2.29
$4.49B 909.43M USD $8.76M 1.78M USD $16.83 3.41 USD $17.74 3.6 USD $4.49B 909.43M USD 14.97 $1.14 0.23 USD
Minerva S.A.  BEEF3.SA $4.9 0.99 USD
-0.41
$3.26B 659.91M USD $13.79M 2.79M USD $4.9 0.99 USD $5.04 1.02 USD $3.26B 659.91M USD 0 -$1.81 -0.3 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $21.25 4.31 USD
+0.09
$2.12B 429.45M USD $154.8K 31.38K USD $21.03 4.26 USD $21.33 4.32 USD $2.12B 429.45M USD 6.85 $3.1 0.63 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $4.97 1.01 USD
-2.17
$1.81B 367.22M USD $635.6K 128.83K USD $4.93 1 USD $5.15 1.04 USD $1.81B 367.22M USD 9.20 $0.54 0.11 USD
Camil Alimentos S.A.  CAML3.SA $4.76 0.96 USD
+1.06
$1.64B 332.55M USD $565.7K 114.66K USD $4.7 0.95 USD $4.78 0.97 USD $1.64B 332.55M USD 7.80 $0.61 0.12 USD
Ânima Holding S.A.  ANIM3.SA $3.95 0.8 USD
-2.47
$1.49B 302.39M USD $9M 1.82M USD $3.82 0.77 USD $4.14 0.84 USD $1.49B 302.39M USD 12.34 $0.32 0.06 USD
Jalles Machado S/A  JALL3.SA $4.09 0.83 USD
+0.74
$1.24B 251.82M USD $311.1K 63.05K USD $4.04 0.82 USD $4.13 0.84 USD $1.24B 251.82M USD 0 -$0.11 -0.02 USD
Ser Educacional S.A.  SEER3.SA $9.58 1.94 USD
-2.24
$1.22B 247.03M USD $608.1K 123.25K USD $9.55 1.94 USD $10 2.03 USD $1.22B 247.03M USD 19.95 $0.48 0.1 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $11.45 2.32 USD
+0.7
$1.11B 224.84M USD $23.1K 4.68K USD $11.18 2.27 USD $11.45 2.32 USD $1.11B 224.84M USD 104.09 $0.11 0.02 USD
Bombril S.A.  BOBR4.SA $1.57 0.32 USD
-0.63
$192.94M 39.11M USD $13.2K 2.68K USD $1.58 0.32 USD $1.58 0.32 USD $192.94M 39.11M USD 5.60 $0.28 0.06 USD
Costco Wholesale Corporation  COWC34.SA $143.25 29.03 USD
+1.6
$2.56T 517.88B USD $14.62K 2.96K USD $140.02 28.38 USD $143.25 29.03 USD $2.56T 517.88B USD 58.95 $2.43 0.49 USD
The Procter & Gamble Company  PGCO34.SA $65.16 13.21 USD
+0.39
$2.16T 437.19B USD $8.64K 1.75K USD $65.16 13.21 USD $66.12 13.4 USD $2.16T 437.19B USD 25.96 $2.51 0.51 USD
Philip Morris International Inc.  PHMO34.SA $506.84 102.73 USD
-0.35
$1.58T 319.8B USD $5 1.01 USD $506.84 102.73 USD $506.84 102.73 USD $1.58T 319.8B USD 28.47 $17.8 3.61 USD
PepsiCo, Inc.  PEPB34.SA $48.09 9.75 USD
-1.22
$989.03B 200.46B USD $2.33K 472.25 USD $48.08 9.75 USD $49.49 10.03 USD $989.03B 200.46B USD 18.63 $2.58 0.52 USD
Unilever PLC  ULEV34.SA $353.96 71.74 USD
0
$869.04B 176.14B USD $0 0 USD $353.96 71.74 USD $353.96 71.74 USD $869.04B 176.14B USD 24.04 $14.72 2.98 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $65.87 13.35 USD
-1.36
$760.94B 154.23B USD $18 3.65 USD $65.87 13.35 USD $65.87 13.35 USD $760.94B 154.23B USD 20.52 $3.21 0.65 USD
British American Tobacco p.l.c.  B1TI34.SA $53.3 10.8 USD
+0.28
$586.59B 118.89B USD $181 36.69 USD $53.03 10.75 USD $53.69 10.88 USD $586.59B 118.89B USD 26.00 $2.05 0.42 USD
Altria Group, Inc.  MOOO34.SA $330.73 67.03 USD
-0.08
$557.11B 112.92B USD $2 0.41 USD $330.73 67.03 USD $331.32 67.15 USD $557.11B 112.92B USD 9.92 $33.33 6.76 USD
Mondelez International, Inc.  MDLZ34.SA $185.24 37.55 USD
-1.64
$479.7B 97.23B USD $2 0.41 USD $185.24 37.55 USD $186.29 37.76 USD $479.7B 97.23B USD 24.21 $7.65 1.55 USD
Colgate-Palmolive Company  COLG34.SA $72.03 14.6 USD
+0.07
$411.98B 83.5B USD $27 5.47 USD $71.89 14.57 USD $72.52 14.7 USD $411.98B 83.5B USD 25.36 $2.84 0.58 USD
Monster Beverage Corporation  M1NS34.SA $44.27 8.97 USD
+0.61
$347.66B 70.46B USD $4 0.81 USD $44 8.92 USD $44 8.92 USD $347.66B 70.46B USD 41.76 $1.06 0.21 USD
Diageo plc  DEOP34.SA $32.58 6.6 USD
-0.82
$325.81B 66.04B USD $313 63.44 USD $32.35 6.56 USD $32.79 6.65 USD $325.81B 66.04B USD 16.12 $2.02 0.41 USD
Target Corporation  TGTB34.SA $541.35 109.72 USD
+3.51
$255.75B 51.84B USD $105 21.28 USD $535.86 108.61 USD $541.4 109.73 USD $255.75B 51.84B USD 11.02 $49.11 9.95 USD
Kimberly-Clark Corporation  KMBB34.SA $745 151 USD
+0.64
$247.61B 50.19B USD $0 0 USD $745 151 USD $745 151 USD $247.61B 50.19B USD 18.14 $41.05 8.32 USD
The Kroger Co.  K1RC34.SA $366.67 74.32 USD
-1.1
$244.15B 49.48B USD $41 8.31 USD $366.58 74.3 USD $369.03 74.8 USD $244.15B 49.48B USD 17.69 $20.72 4.2 USD
Sysco Corporation  S1YY34.SA $208.22 42.2 USD
+0.66
$203.13B 41.17B USD $5 1.01 USD $208.22 42.2 USD $208.22 42.2 USD $203.13B 41.17B USD 19.38 $10.74 2.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $588.23 119.22 USD
0
$200.41B 40.62B USD $0 0 USD $588.23 119.22 USD $588.23 119.22 USD $200.41B 40.62B USD 20.28 $29 5.88 USD
The Hershey Company  HSHY34.SA $180.66 36.62 USD
-1.48
$180.41B 36.57B USD $4 0.81 USD $180.66 36.62 USD $180.66 36.62 USD $180.41B 36.57B USD 19.59 $9.22 1.87 USD
The Kraft Heinz Company  KHCB34.SA $37.22 7.54 USD
+0.11
$176.96B 35.87B USD $190 38.51 USD $37.1 7.52 USD $37.7 7.64 USD $176.96B 35.87B USD 12.16 $3.06 0.62 USD
Constellation Brands, Inc.  STZB34.SA $240 48.64 USD
+0.21
$171.52B 34.76B USD $400 81.07 USD $240 48.64 USD $240 48.64 USD $171.52B 34.76B USD 0 -$0.62 -0.1 USD
General Mills, Inc.  G1MI34.SA $306.59 62.14 USD
0
$167.89B 34.03B USD $0 0 USD $306.59 62.14 USD $306.59 62.14 USD $167.89B 34.03B USD 12.06 $25.42 5.15 USD
Kellanova  K1EL34.SA $230.46 46.71 USD
+0.2
$159.91B 32.41B USD $4 0.81 USD $229.77 46.57 USD $230.46 46.71 USD $159.91B 32.41B USD 20.83 $11.06 2.24 USD
Dollar General Corporation  DGCO34.SA $26.28 5.33 USD
-0.57
$138.8B 28.13B USD $460 93.23 USD $26.1 5.29 USD $26.43 5.36 USD $138.8B 28.13B USD 21.36 $1.23 0.25 USD
The Estée Lauder Companies Inc.  ELCI34.SA $15.9 3.22 USD
-0.06
$137.53B 27.87B USD $839 170.05 USD $15.76 3.19 USD $15.91 3.22 USD $137.53B 27.87B USD 0 -$0.56 -0.1 USD
Archer-Daniels-Midland Company  A1DM34.SA $264.42 53.59 USD
-0.07
$127.22B 25.78B USD $5 1.01 USD $264.42 53.59 USD $265.2 53.75 USD $127.22B 25.78B USD 16.65 $15.88 3.22 USD
Dollar Tree, Inc.  DLTR34.SA $264.6 53.63 USD
-2.81
$110.44B 22.38B USD $21 4.26 USD $264 53.51 USD $264.6 53.63 USD $110.44B 22.38B USD 18.16 $14.57 2.95 USD
Tyson Foods, Inc.  TSNF34.SA $310.66 62.97 USD
+0.47
$109.92B 22.28B USD $200 40.54 USD $310.66 62.97 USD $311.4 63.12 USD $109.92B 22.28B USD 21.60 $14.38 2.91 USD
Hormel Foods Corporation  H1RL34.SA $172.55 34.97 USD
0
$94.88B 19.23B USD $0 0 USD $172.55 34.97 USD $172.55 34.97 USD $94.88B 19.23B USD 22.73 $7.59 1.54 USD
The Clorox Company  CLXC34.SA $178.3 36.14 USD
0
$87.94B 17.82B USD $0 0 USD $178.3 36.14 USD $178.3 36.14 USD $87.94B 17.82B USD 22.94 $7.77 1.57 USD
Brown-Forman Corporation  B1FC34.SA $191.52 38.82 USD
+0.45
$74.24B 15.05B USD $0 0 USD $191.52 38.82 USD $191.52 38.82 USD $74.24B 15.05B USD 18.63 $10.28 2.08 USD
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$58.86B 11.93B USD $0 0 USD $305.1 61.84 USD $305.1 61.84 USD $58.86B 11.93B USD 10.99 $27.76 5.63 USD
The Campbell's Company  C1PB34.SA $192.28 38.97 USD
+0.15
$57.52B 11.66B USD $5 1.01 USD $192.28 38.97 USD $192.28 38.97 USD $57.52B 11.66B USD 22.97 $8.37 1.7 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $17.26 3.5 USD
-3.79
$42.34B 8.58B USD $320 64.86 USD $17.26 3.5 USD $17.43 3.53 USD $42.34B 8.58B USD 19.39 $0.89 0.18 USD
TAL Education Group  T1AL34.SA $6.02 1.22 USD
-0.17
$35.7B 7.23B USD $74 15 USD $5.93 1.2 USD $6.02 1.22 USD $35.7B 7.23B USD 75.25 $0.08 0.02 USD
Coty Inc.  COTY34.SA $13.92 2.82 USD
0
$24.47B 4.96B USD $0 0 USD $13.92 2.82 USD $13.92 2.82 USD $24.47B 4.96B USD 0 -$1.31 -0.2 USD
Newell Brands Inc.  N1WL34.SA $30.6 6.2 USD
0
$12.93B 2.62B USD $0 0 USD $30.6 6.2 USD $30.6 6.2 USD $12.93B 2.62B USD 0 -$3.3 -0.6 USD
Beyond Meat, Inc.  B2YN34.SA $0.93 0.19 USD
+8.14
$1.42B 288.29M USD $712 144.31 USD $0.8599 0.17 USD $0.9399 0.19 USD $1.42B 288.29M USD 0 -$0.64 -0.1 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA $22 4.46 USD
0
$229.92M 46.6M USD $0 0 USD $22 4.46 USD $22 4.46 USD $229.92M 46.6M USD 9.90 $2.22 0.45 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA $24 4.86 USD
0
$222.62M 45.12M USD $0 0 USD $24 4.86 USD $24 4.86 USD $222.62M 45.12M USD 10.81 $2.22 0.45 USD
Excelsior Alimentos S.A.  BAUH4.SA $81.86 16.59 USD
0
$194.44M 39.41M USD $0 0 USD $81.86 16.59 USD $81.86 16.59 USD $194.44M 39.41M USD 16.70 $4.9 0.99 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA $18.58 3.77 USD
-1.17
$184.28M 37.35M USD $2.5K 506.71 USD $17.73 3.59 USD $18.58 3.77 USD $184.28M 37.35M USD 206.44 $0.09 0.02 USD
Minupar Participações S.A.  MNPR3.SA $24.88 5.04 USD
+0.77
$178.01M 36.08M USD $200 40.54 USD $24.88 5.04 USD $24.99 5.07 USD $178.01M 36.08M USD 12.25 $2.03 0.41 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.51 1.12 USD
0
$1.87M 378.37K USD $0 0 USD $5.51 1.12 USD $5.51 1.12 USD $1.87M 378.37K USD 3.18 $1.73 0.35 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây