Sàn giao dịch: São Paulo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (67)
São Paulo (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (67)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (2)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (15)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.68 7.03 USD |
+2
|
$4.47T 905.57B USD | $24.29K 4.92K USD | $34.27 6.95 USD | $35.39 7.17 USD | $4.47T 905.57B USD | 41.78 | $0.83 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $68.01 13.78 USD |
+0.82
|
$1.76T 357.05B USD | $28.7K 5.82K USD | $67.67 13.72 USD | $68.3 13.84 USD | $1.76T 357.05B USD | 28.81 | $2.36 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.39 2.92 USD |
+0.76
|
$224.93B 45.59B USD | $26.03M 5.28M USD | $14.2 2.88 USD | $14.4 2.92 USD | $224.93B 45.59B USD | 15.81 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $38.9 7.88 USD |
-0.71
|
$86.28B 17.49B USD | $12.4M 2.51M USD | $38.11 7.72 USD | $39.39 7.98 USD | $86.28B 17.49B USD | 8.54 | $4.55 0.92 USD | |
| BRF S.A. BRFS3.SA | $20.78 4.21 USD |
+0.78
|
$33.25B 6.74B USD | $43.36M 8.79M USD | $19.24 3.9 USD | $20.91 4.24 USD | $33.25B 6.74B USD | 10.71 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.07 5.08 USD |
+21.35
|
$21.29B 4.32B USD | $41.62M 8.44M USD | $22.83 4.63 USD | $26.03 5.28 USD | $21.29B 4.32B USD | 13.26 | $1.89 0.38 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.68 2.16 USD |
+3.09
|
$14.71B 2.98B USD | $11.6M 2.35M USD | $10.25 2.08 USD | $10.74 2.18 USD | $14.71B 2.98B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.93 2.01 USD |
+3.01
|
$13.39B 2.71B USD | $15.05M 3.05M USD | $9.52 1.93 USD | $9.93 2.01 USD | $13.39B 2.71B USD | 0.23 | $42.95 8.71 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.99 3.85 USD |
-0.26
|
$8.38B 1.7B USD | $1.9M 385.26K USD | $18.77 3.8 USD | $19.17 3.89 USD | $8.38B 1.7B USD | 11.23 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.21 4.91 USD |
+1
|
$8.12B 1.64B USD | $515.5K 104.48K USD | $23.7 4.8 USD | $24.35 4.94 USD | $8.12B 1.64B USD | 14.67 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $3.15 0.64 USD |
+1.29
|
$5.7B 1.16B USD | $32.48M 6.58M USD | $3.07 0.62 USD | $3.19 0.65 USD | $5.7B 1.16B USD | 6.05 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.39 3.12 USD |
-3.63
|
$4.05B 819.92M USD | $4.82M 976.65K USD | $15.15 3.07 USD | $15.88 3.22 USD | $4.05B 819.92M USD | 13.86 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.19 1.05 USD |
+0.97
|
$3.45B 698.97M USD | $13.35M 2.71M USD | $5.08 1.03 USD | $5.27 1.07 USD | $3.45B 698.97M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.21 4.3 USD |
-0.93
|
$2.11B 428.24M USD | $160.7K 32.57K USD | $21.08 4.27 USD | $21.39 4.34 USD | $2.11B 428.24M USD | 6.84 | $3.1 0.63 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.08 1.03 USD |
+1.2
|
$1.73B 351.18M USD | $1.39M 281.45K USD | $4.96 1.01 USD | $5.14 1.04 USD | $1.73B 351.18M USD | 5.13 | $0.99 0.2 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.55 0.92 USD |
+5.57
|
$1.66B 336.19M USD | $1.84M 373.18K USD | $4.52 0.92 USD | $4.85 0.98 USD | $1.66B 336.19M USD | 11.37 | $0.4 0.08 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.27 0.87 USD |
-0.47
|
$1.61B 326.89M USD | $5.1M 1.03M USD | $4.19 0.85 USD | $4.32 0.88 USD | $1.61B 326.89M USD | 18.56 | $0.23 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $4.37 0.89 USD |
-0.91
|
$1.32B 267.09M USD | $553.5K 112.19K USD | $4.28 0.87 USD | $4.42 0.9 USD | $1.32B 267.09M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.72 2.38 USD |
-1.84
|
$1.13B 228.54M USD | $25.3K 5.13K USD | $11.63 2.36 USD | $11.99 2.43 USD | $1.13B 228.54M USD | 146.50 | $0.08 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $8.65 1.75 USD |
+1.76
|
$1.1B 223.05M USD | $1.84M 372.13K USD | $8.31 1.68 USD | $8.75 1.77 USD | $1.1B 223.05M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.63 0.33 USD |
+0.62
|
$200.32M 40.6M USD | $22.9K 4.64K USD | $1.56 0.32 USD | $1.63 0.33 USD | $200.32M 40.6M USD | 5.82 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $145.4 29.47 USD |
+2.39
|
$2.59T 524.38B USD | $2.43K 492.93 USD | $143.28 29.04 USD | $145.99 29.59 USD | $2.59T 524.38B USD | 59.83 | $2.43 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.98 13.37 USD |
-0.03
|
$2.18T 441.05B USD | $434 87.96 USD | $65.58 13.29 USD | $66.33 13.44 USD | $2.18T 441.05B USD | 25.77 | $2.56 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $480.96 97.48 USD |
+0.51
|
$1.51T 305.65B USD | $22 4.46 USD | $479.54 97.19 USD | $483.2 97.94 USD | $1.51T 305.65B USD | 26.66 | $18.04 3.66 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.01 10.14 USD |
+0.83
|
$1.03T 208.48B USD | $379.72K 76.96K USD | $49.6 10.05 USD | $50.4 10.22 USD | $1.03T 208.48B USD | 19.38 | $2.58 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.17 | $21.32 4.32 USD | |
| Unilever PLC ULEV34.SA | $350.7 71.08 USD |
+0.26
|
$861.06B 174.52B USD | $35 7.09 USD | $348.02 70.54 USD | $350.7 71.08 USD | $861.06B 174.52B USD | 24.10 | $14.55 2.95 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.72 12.91 USD |
0
|
$747B 151.41B USD | $0 0 USD | $63.72 12.91 USD | $63.72 12.91 USD | $747B 151.41B USD | 19.78 | $3.22 0.65 USD | |
| Altria Group, Inc. MOOO34.SA | $324.68 65.81 USD |
0
|
$563.87B 114.29B USD | $0 0 USD | $324.68 65.81 USD | $324.68 65.81 USD | $563.87B 114.29B USD | 9.58 | $33.86 6.86 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.35 9.8 USD |
+2.37
|
$529.87B 107.4B USD | $2.28K 462.73 USD | $47.64 9.66 USD | $48.53 9.84 USD | $529.87B 107.4B USD | 23.58 | $2.05 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.9 37.48 USD |
+0.53
|
$480.76B 97.44B USD | $2 0.41 USD | $183.55 37.2 USD | $184.9 37.48 USD | $480.76B 97.44B USD | 24.20 | $7.64 1.55 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.99 15 USD |
+2.13
|
$420.27B 85.18B USD | $1.09K 221.13 USD | $72.66 14.73 USD | $73.99 15 USD | $420.27B 85.18B USD | 25.87 | $2.86 0.58 USD | |
| Diageo plc DEOP34.SA | $36.2 7.34 USD |
+1.17
|
$362.01B 73.37B USD | $6 1.22 USD | $35.93 7.28 USD | $36.2 7.34 USD | $362.01B 73.37B USD | 17.74 | $2.04 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.6 9.04 USD |
+1.62
|
$348.47B 70.63B USD | $24 4.86 USD | $43.02 8.72 USD | $44.6 9.04 USD | $348.47B 70.63B USD | 41.29 | $1.08 0.22 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $787.02 159.52 USD |
+6.28
|
$262.31B 53.17B USD | $5 1.01 USD | $787.02 159.52 USD | $787.02 159.52 USD | $262.31B 53.17B USD | 18.86 | $41.71 8.45 USD | |
| The Kroger Co. K1RC34.SA | $387.6 78.56 USD |
+0.97
|
$260.59B 52.82B USD | $56 11.35 USD | $386.11 78.26 USD | $387.6 78.56 USD | $260.59B 52.82B USD | 18.58 | $20.85 4.23 USD | |
| Target Corporation TGTB34.SA | $559 113.3 USD |
+1.49
|
$254.6B 51.6B USD | $162 32.83 USD | $559 113.3 USD | $562 113.91 USD | $254.6B 51.6B USD | 11.09 | $50.37 10.21 USD | |
| Sysco Corporation S1YY34.SA | $196 39.73 USD |
0
|
$199.61B 40.46B USD | $0 0 USD | $196 39.73 USD | $196 39.73 USD | $199.61B 40.46B USD | 17.81 | $11 2.23 USD | |
| Constellation Brands, Inc. STZB34.SA | $275.9 55.92 USD |
+2.92
|
$197.98B 40.13B USD | $77 15.61 USD | $274 55.54 USD | $275.9 55.92 USD | $197.98B 40.13B USD | 0 | -$0.63 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | $39.4 7.99 USD |
+1.03
|
$186.62B 37.83B USD | $3.22K 653.25 USD | $38.96 7.9 USD | $39.56 8.02 USD | $186.62B 37.83B USD | 12.66 | $3.11 0.63 USD | |
| The Hershey Company HSHY34.SA | $178.38 36.15 USD |
-3.7
|
$182.53B 37B USD | $10 2.03 USD | $178.38 36.15 USD | $179.79 36.44 USD | $182.53B 37B USD | 19.30 | $9.24 1.87 USD | |
| General Mills, Inc. G1MI34.SA | $310.93 63.02 USD |
+1.91
|
$171.6B 34.78B USD | $11 2.23 USD | $310.93 63.02 USD | $312 63.24 USD | $171.6B 34.78B USD | 12.01 | $25.87 5.24 USD | |
| Kellanova K1EL34.SA | $230.87 46.79 USD |
0
|
$162.3B 32.9B USD | $0 0 USD | $230.87 46.79 USD | $230.87 46.79 USD | $162.3B 32.9B USD | 20.44 | $11.29 2.29 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $284.55 57.67 USD |
0
|
$136.91B 27.75B USD | $0 0 USD | $284.55 57.67 USD | $284.55 57.67 USD | $136.91B 27.75B USD | 17.64 | $16.13 3.27 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.52 3.15 USD |
+5.51
|
$133.27B 27.01B USD | $4.17K 846 USD | $15.2 3.08 USD | $15.7 3.18 USD | $133.27B 27.01B USD | 0 | -$0.57 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $22.08 4.48 USD |
+2.46
|
$116.96B 23.71B USD | $842 170.66 USD | $21.96 4.45 USD | $22.12 4.48 USD | $116.96B 23.71B USD | 18.24 | $1.21 0.25 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312.39 63.32 USD |
0
|
$113.28B 22.96B USD | $0 0 USD | $312.39 63.32 USD | $312.39 63.32 USD | $113.28B 22.96B USD | 21.36 | $14.62 2.96 USD | |
| Dollar Tree, Inc. DLTR34.SA | $246.5 49.96 USD |
+0.79
|
$103.6B 21B USD | $132 26.75 USD | $246.5 49.96 USD | $246.73 50.01 USD | $103.6B 21B USD | 17.95 | $13.73 2.78 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$96.75B 19.61B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $96.75B 19.61B USD | 16.91 | $11.88 2.41 USD | |
| The Clorox Company CLXC34.SA | $191.69 38.85 USD |
0
|
$95.47B 19.35B USD | $26 5.27 USD | $191.69 38.85 USD | $191.69 38.85 USD | $95.47B 19.35B USD | 24.20 | $7.92 1.61 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
+0.51
|
$95.43B 19.34B USD | $3 0.61 USD | $172.55 34.97 USD | $172.55 34.97 USD | $95.43B 19.34B USD | 21.98 | $7.85 1.59 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$65.37B 13.25B USD | $0 0 USD | $328 66.48 USD | $328 66.48 USD | $65.37B 13.25B USD | 11.61 | $28.24 5.72 USD | |
| The Campbell's Company C1PB34.SA | $193.51 39.22 USD |
0
|
$60.2B 12.2B USD | $0 0 USD | $193.51 39.22 USD | $193.51 39.22 USD | $60.2B 12.2B USD | 19.68 | $9.83 1.99 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.44 3.74 USD |
+0.77
|
$45.55B 9.23B USD | $286 57.97 USD | $18.18 3.68 USD | $18.52 3.75 USD | $45.55B 9.23B USD | 21.19 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.94 1.2 USD |
+2.41
|
$36.14B 7.32B USD | $21.65K 4.39K USD | $5.7 1.16 USD | $6.02 1.22 USD | $36.14B 7.32B USD | 74.25 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $14.21 2.88 USD |
0
|
$25.04B 5.08B USD | $0 0 USD | $14.21 2.88 USD | $14.21 2.88 USD | $25.04B 5.08B USD | 0 | -$1.34 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $33.84 6.86 USD |
-0.09
|
$14.13B 2.86B USD | $10 2.03 USD | $33.84 6.86 USD | $33.84 6.86 USD | $14.13B 2.86B USD | 0 | -$3.35 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.78 0.16 USD |
+13.04
|
$1.2B 244.05M USD | $70.71K 14.33K USD | $0.6999 0.14 USD | $0.8 0.16 USD | $1.2B 244.05M USD | 0 | -$0.65 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.89 16.6 USD |
0
|
$194.51M 39.42M USD | $0 0 USD | $81.89 16.6 USD | $81.89 16.6 USD | $194.51M 39.42M USD | 17.31 | $4.73 0.96 USD | |
| Minupar Participações S.A. MNPR3.SA | $26.99 5.47 USD |
+2.82
|
$191.63M 38.84M USD | $9.1K 1.84K USD | $25.66 5.2 USD | $27.68 5.61 USD | $191.63M 38.84M USD | 15.97 | $1.69 0.34 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $16.4 3.32 USD |
0
|
$162.65M 32.97M USD | $0 0 USD | $16.4 3.32 USD | $16.4 3.32 USD | $162.65M 32.97M USD | 42.05 | $0.39 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.7 1.16 USD |
-10.8
|
$1.93M 391.42K USD | $600 121.61 USD | $5.67 1.15 USD | $5.79 1.17 USD | $1.93M 391.42K USD | 4.01 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}