Sàn giao dịch: São Paulo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (67)
São Paulo (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (67)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (2)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (15)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $35.98 7.29 USD |
+2.51
|
$4.63T 937.99B USD | $148.58K 30.11K USD | $35.46 7.19 USD | $36.2 7.34 USD | $4.63T 937.99B USD | 40.88 | $0.88 0.18 USD | |
| The Coca-Cola Company COCA34.SA | $70.25 14.24 USD |
+2.18
|
$1.81T 367.44B USD | $42.56K 8.63K USD | $68.75 13.93 USD | $70.25 14.24 USD | $1.81T 367.44B USD | 29.27 | $2.4 0.49 USD | |
| Ambev S.A. ABEV3.SA | $12.22 2.48 USD |
-0.81
|
$191.72B 38.86B USD | $79.76M 16.17M USD | $12.1 2.45 USD | $12.49 2.53 USD | $191.72B 38.86B USD | 13.42 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $30.99 6.28 USD |
-0.9
|
$68.74B 13.93B USD | $10.4M 2.11M USD | $30.61 6.2 USD | $31.49 6.38 USD | $68.74B 13.93B USD | 9.30 | $3.33 0.67 USD | |
| BRF S.A. BRFS3.SA | $17.93 3.63 USD |
-2.55
|
$28.94B 5.87B USD | $14.58M 2.96M USD | $17.83 3.61 USD | $18.58 3.77 USD | $28.94B 5.87B USD | 7.86 | $2.28 0.46 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $12.93 2.62 USD |
-3.72
|
$17.92B 3.63B USD | $13.87M 2.81M USD | $12.9 2.61 USD | $13.48 2.73 USD | $17.92B 3.63B USD | 0 | -$2.31 -0.4 USD | |
| Atacadão S.A. CRFB3.SA | $7.25 1.47 USD |
+0.28
|
$15.29B 3.1B USD | $17.05M 3.46M USD | $7.19 1.46 USD | $7.33 1.49 USD | $15.29B 3.1B USD | 8.73 | $0.83 0.17 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $13.63 2.76 USD |
-10.15
|
$11.69B 2.37B USD | $12.43M 2.52M USD | $13.61 2.76 USD | $15.14 3.07 USD | $11.69B 2.37B USD | 7.21 | $1.89 0.38 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $6.67 1.35 USD |
-2.91
|
$8.99B 1.82B USD | $23.85M 4.83M USD | $6.64 1.35 USD | $7 1.42 USD | $8.99B 1.82B USD | 11.70 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.04 3.66 USD |
-0.72
|
$7.95B 1.61B USD | $2.72M 550.91K USD | $17.94 3.64 USD | $18.26 3.7 USD | $7.95B 1.61B USD | 20.26 | $0.89 0.18 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $22.46 4.55 USD |
-1.45
|
$7.53B 1.53B USD | $532.8K 107.99K USD | $22.46 4.55 USD | $23.14 4.69 USD | $7.53B 1.53B USD | 11.82 | $1.9 0.39 USD | |
| Cogna Educação S.A. COGN3.SA | $1.52 0.31 USD |
-1.94
|
$2.79B 564.76M USD | $104.97M 21.28M USD | $1.51 0.31 USD | $1.62 0.33 USD | $2.79B 564.76M USD | 0 | -$0.21 -0.04 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $10.4 2.11 USD |
-5.2
|
$2.78B 563.12M USD | $12.33M 2.5M USD | $10.27 2.08 USD | $10.94 2.22 USD | $2.78B 563.12M USD | 0.059 | $175.5 35.57 USD | |
| Minerva S.A. BEEF3.SA | $4.42 0.9 USD |
-1.78
|
$2.6B 527.06M USD | $11.35M 2.3M USD | $4.34 0.88 USD | $4.65 0.94 USD | $2.6B 527.06M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.77 4.21 USD |
+3.9
|
$2.07B 419.36M USD | $1.54M 312.4K USD | $19.94 4.04 USD | $20.77 4.21 USD | $2.07B 419.36M USD | 7.44 | $2.79 0.57 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.7 3.18 USD |
-0.63
|
$1.51B 306.14M USD | $18.2K 3.69K USD | $15.44 3.13 USD | $15.99 3.24 USD | $1.51B 306.14M USD | 56.07 | $0.28 0.06 USD | |
| Jalles Machado S/A JALL3.SA | $4.1 0.83 USD |
-1.91
|
$1.24B 250.59M USD | $934.7K 189.45K USD | $4.1 0.83 USD | $4.22 0.86 USD | $1.24B 250.59M USD | 0 | -$0.12 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.38 0.69 USD |
-2.03
|
$1.23B 249.74M USD | $759.4K 153.92K USD | $3.26 0.66 USD | $3.46 0.7 USD | $1.23B 249.74M USD | 7.51 | $0.45 0.09 USD | |
| Camil Alimentos S.A. CAML3.SA | $3.55 0.72 USD |
-1.11
|
$1.21B 245.41M USD | $5.85M 1.19M USD | $3.53 0.72 USD | $3.68 0.75 USD | $1.21B 245.41M USD | 3.58 | $0.99 0.2 USD | |
| Ânima Holding S.A. ANIM3.SA | $1.69 0.34 USD |
-3.98
|
$638.32M 129.38M USD | $14.83M 3.01M USD | $1.65 0.33 USD | $1.79 0.36 USD | $638.32M 129.38M USD | 0 | -$0.14 -0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $4.21 0.85 USD |
-3.44
|
$535.62M 108.56M USD | $408.7K 82.84K USD | $4.17 0.85 USD | $4.41 0.89 USD | $535.62M 108.56M USD | 15.59 | $0.27 0.05 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
+2.63
|
$191.71M 38.86M USD | $184.2K 37.33K USD | $1.54 0.31 USD | $1.69 0.34 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $151.5 30.71 USD |
+1.99
|
$2.72T 551.16B USD | $9.37K 1.9K USD | $148.42 30.08 USD | $153.1 31.03 USD | $2.72T 551.16B USD | 61.08 | $2.48 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $73 14.8 USD |
+1.81
|
$2.4T 485.72B USD | $1.22K 246.87 USD | $71.88 14.57 USD | $73 14.8 USD | $2.4T 485.72B USD | 27.86 | $2.62 0.53 USD | |
| Philip Morris International Inc. PHMO34.SA | $453.15 91.85 USD |
+1.51
|
$1.41T 285.88B USD | $11 2.23 USD | $450.65 91.34 USD | $453.87 91.99 USD | $1.41T 285.88B USD | 25.83 | $17.54 3.56 USD | |
| PepsiCo, Inc. PEPB34.SA | $60.66 12.29 USD |
+2.26
|
$1.25T 252.93B USD | $2.03K 411.65 USD | $58.99 11.96 USD | $60.66 12.29 USD | $1.25T 252.93B USD | 22.38 | $2.71 0.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $507.02 102.76 USD |
0
|
$985.8B 199.81B USD | $0 0 USD | $507.02 102.76 USD | $507.02 102.76 USD | $985.8B 199.81B USD | 15.89 | $31.89 6.46 USD | |
| Unilever PLC ULEV34.SA | $330.7 67.03 USD |
+0.56
|
$817.28B 165.65B USD | $6.72K 1.36K USD | $330.28 66.94 USD | $332.88 67.47 USD | $817.28B 165.65B USD | 23.80 | $13.89 2.82 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $58.74 11.91 USD |
+1.82
|
$689.69B 139.79B USD | $1 0.2 USD | $58.74 11.91 USD | $58.74 11.91 USD | $689.69B 139.79B USD | 21.12 | $2.78 0.56 USD | |
| Altria Group, Inc. MOOO34.SA | $325 65.87 USD |
+0.66
|
$551.62B 111.8B USD | $19 3.85 USD | $315 63.85 USD | $325 65.87 USD | $551.62B 111.8B USD | 8.50 | $38.22 7.75 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $45.63 9.25 USD |
+0.84
|
$501.36B 101.62B USD | $5.26K 1.07K USD | $45.02 9.12 USD | $45.89 9.3 USD | $501.36B 101.62B USD | 22.81 | $2 0.41 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.88 37.47 USD |
0
|
$485.37B 98.38B USD | $0 0 USD | $184.88 37.47 USD | $184.88 37.47 USD | $485.37B 98.38B USD | 18.52 | $9.98 2.02 USD | |
| Colgate-Palmolive Company COLG34.SA | $78.46 15.9 USD |
+3.69
|
$445.71B 90.34B USD | $400 81.07 USD | $75.53 15.31 USD | $78.46 15.9 USD | $445.71B 90.34B USD | 26.77 | $2.93 0.59 USD | |
| Diageo plc DEOP34.SA | $35.59 7.21 USD |
+2.77
|
$355.89B 72.13B USD | $920 186.47 USD | $35.3 7.15 USD | $35.6 7.22 USD | $355.89B 72.13B USD | 17.02 | $2.09 0.42 USD | |
| Target Corporation TGTB34.SA | $731.86 148.34 USD |
+1.92
|
$335.35B 67.97B USD | $10 2.03 USD | $728.52 147.66 USD | $731.86 148.34 USD | $335.35B 67.97B USD | 13.27 | $55.11 11.17 USD | |
| Monster Beverage Corporation M1NS34.SA | $40.11 8.13 USD |
+5.97
|
$312.24B 63.29B USD | $26.05K 5.28K USD | $38.55 7.81 USD | $40.44 8.2 USD | $312.24B 63.29B USD | 36.79 | $1.09 0.22 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $808.77 163.92 USD |
0
|
$275.17B 55.77B USD | $0 0 USD | $808.77 163.92 USD | $808.77 163.92 USD | $275.17B 55.77B USD | 18.34 | $44.08 8.93 USD | |
| The Kroger Co. K1RC34.SA | $379.99 77.02 USD |
+2.09
|
$274.96B 55.73B USD | $41 8.31 USD | $376.09 76.23 USD | $381.05 77.23 USD | $274.96B 55.73B USD | 17.20 | $22.08 4.48 USD | |
| The Kraft Heinz Company KHCB34.SA | $45.29 9.18 USD |
+0.89
|
$216.48B 43.88B USD | $269 54.52 USD | $44.96 9.11 USD | $45.38 9.2 USD | $216.48B 43.88B USD | 13.72 | $3.3 0.67 USD | |
| Sysco Corporation S1YY34.SA | $208.32 42.22 USD |
0
|
$215.9B 43.76B USD | $0 0 USD | $208.32 42.22 USD | $208.32 42.22 USD | $215.9B 43.76B USD | 18.27 | $11.4 2.31 USD | |
| The Hershey Company HSHY34.SA | $201.2 40.78 USD |
0
|
$204.23B 41.39B USD | $0 0 USD | $201.2 40.78 USD | $201.2 40.78 USD | $204.23B 41.39B USD | 15.76 | $12.76 2.59 USD | |
| General Mills, Inc. G1MI34.SA | $343.86 69.69 USD |
0
|
$195.21B 39.57B USD | $0 0 USD | $343.86 69.69 USD | $343.86 69.69 USD | $195.21B 39.57B USD | 12.78 | $26.89 5.45 USD | |
| Constellation Brands, Inc. STZB34.SA | $254.25 51.53 USD |
+0.75
|
$185.32B 37.56B USD | $4 0.81 USD | $254.25 51.53 USD | $254.25 51.53 USD | $185.32B 37.56B USD | 46.48 | $5.47 1.11 USD | |
| Kellanova K1EL34.SA | $237.97 48.23 USD |
+0.46
|
$167.19B 33.89B USD | $0 0 USD | $237.97 48.23 USD | $237.97 48.23 USD | $167.19B 33.89B USD | 21.00 | $11.33 2.3 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.68 3.58 USD |
+0.78
|
$151.12B 30.63B USD | $186 37.7 USD | $15 3.04 USD | $17.87 3.62 USD | $151.12B 30.63B USD | 0 | -$0.47 -0.09 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $271.76 55.08 USD |
0
|
$132.28B 26.81B USD | $0 0 USD | $271.76 55.08 USD | $271.76 55.08 USD | $132.28B 26.81B USD | 12.74 | $21.33 4.32 USD | |
| Tyson Foods, Inc. TSNF34.SA | $347.76 70.49 USD |
<0.01
|
$127.64B 25.87B USD | $3 0.61 USD | $347.76 70.49 USD | $347.76 70.49 USD | $127.64B 25.87B USD | 20.12 | $17.28 3.5 USD | |
| The Clorox Company CLXC34.SA | $224.94 45.59 USD |
0
|
$112.55B 22.81B USD | $0 0 USD | $224.94 45.59 USD | $224.94 45.59 USD | $112.55B 22.81B USD | 42.04 | $5.35 1.08 USD | |
| Dollar General Corporation DGCO34.SA | $18.15 3.68 USD |
0
|
$95.8B 19.42B USD | $0 0 USD | $18.15 3.68 USD | $18.15 3.68 USD | $95.8B 19.42B USD | 12.26 | $1.48 0.3 USD | |
| Hormel Foods Corporation H1RL34.SA | $161.5 32.73 USD |
0
|
$91.98B 18.64B USD | $0 0 USD | $161.5 32.73 USD | $161.5 32.73 USD | $91.98B 18.64B USD | 20.03 | $8.06 1.63 USD | |
| Dollar Tree, Inc. DLTR34.SA | $207.09 41.97 USD |
0
|
$91.53B 18.55B USD | $0 0 USD | $207.09 41.97 USD | $207.09 41.97 USD | $91.53B 18.55B USD | 0 | -$13.73 -2.7 USD | |
| Brown-Forman Corporation B1FC34.SA | $176.76 35.83 USD |
0
|
$91.35B 18.51B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $91.35B 18.51B USD | 14.26 | $12.39 2.51 USD | |
| Molson Coors Beverage Company M1CB34.SA | $345.19 69.96 USD |
+0.54
|
$72.53B 14.7B USD | $0 0 USD | $345.19 69.96 USD | $345.19 69.96 USD | $72.53B 14.7B USD | 11.04 | $31.24 6.33 USD | |
| The Campbell's Company C1PB34.SA | $231.56 46.93 USD |
0
|
$69.78B 14.14B USD | $0 0 USD | $231.56 46.93 USD | $231.56 46.93 USD | $69.78B 14.14B USD | 21.64 | $10.7 2.17 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.98 3.85 USD |
+2.59
|
$46.56B 9.44B USD | $3.03K 614.74 USD | $18.17 3.68 USD | $18.98 3.85 USD | $46.56B 9.44B USD | 21.08 | $0.9 0.18 USD | |
| TAL Education Group T1AL34.SA | $7.65 1.55 USD |
-1.29
|
$45.61B 9.24B USD | $945 191.54 USD | $7.58 1.54 USD | $7.65 1.55 USD | $45.61B 9.24B USD | 2.25 | $3.39 0.69 USD | |
| Coty Inc. COTY34.SA | $17.29 3.5 USD |
0
|
$30.15B 6.11B USD | $0 0 USD | $17.29 3.5 USD | $17.29 3.5 USD | $30.15B 6.11B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $37.56 7.61 USD |
-0.97
|
$15.63B 3.17B USD | $27 5.47 USD | $37.56 7.61 USD | $37.8 7.66 USD | $15.63B 3.17B USD | 0 | -$3.04 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9499 0.19 USD |
-4.04
|
$1.45B 293.09M USD | $10.87K 2.2K USD | $0.9 0.18 USD | $0.9699 0.2 USD | $1.45B 293.09M USD | 0 | -$0.71 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 7.31 | $3.28 0.66 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $222.62M 45.12M USD | 6.40 | $3.28 0.66 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.73 5.62 USD |
-0.18
|
$196.89M 39.91M USD | $200 40.54 USD | $27 5.47 USD | $27.73 5.62 USD | $196.89M 39.91M USD | 61.62 | $0.45 0.09 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.3 3.91 USD |
+1.58
|
$191.42M 38.8M USD | $400 81.07 USD | $18.3 3.71 USD | $19.3 3.91 USD | $191.42M 38.8M USD | 23.25 | $0.83 0.17 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.38 15.89 USD |
+0.03
|
$186.18M 37.73M USD | $200 40.54 USD | $78.38 15.89 USD | $78.38 15.89 USD | $186.18M 37.73M USD | 17.11 | $4.58 0.93 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.67 1.15 USD |
+0.35
|
$1.92M 389.36K USD | $100 20.27 USD | $5.67 1.15 USD | $5.67 1.15 USD | $1.92M 389.36K USD | 3.61 | $1.57 0.32 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}