Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (79)
- Argentina (5)
- Úc (6)
- Áo (10)
- Bỉ (2)
- Brazil (11)
- Canada (3)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (7)
- Đức (81)
- Hy Lạp (3)
- Hồng Kông (26)
- Ấn Độ (31)
- Indonesia (8)
- Israel (3)
- Ý (1)
- Nhật Bản (39)
- Malaysia (7)
- Mexico (9)
- Hà Lan (2)
- Ba Lan (3)
- Hàn Quốc (22)
- Suriname (1)
- Thụy Điển (7)
- Đài Loan (18)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Tiêu dùng phòng thủ (443)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (443)
Sản phẩm hộ gia đình & cá nhân (443)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $139.63 — |
+0.93
|
$326.80B — | $8.72M — | $139.00 — | $140.88 — | $326.80B — | 20.38 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $85.39 — |
+0.44
|
$227.95B — | $6.84K — | $85.34 — | $85.78 — | $227.95B — | 32.10 | $2.66 — | ||
| L'Oréal S.A. 0NZM.IL | €367.53 401.75 USD |
+0.77
|
€203.17B 222.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.17B 222.09B USD | 33.87 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €368.20 402.49 USD |
+0.78
|
€196.54B 214.84B USD | €231.23K 252.77K USD | €363.75 397.63 USD | €369.35 403.75 USD | €196.54B 214.84B USD | 32.26 | €11.41 12.47 USD | ||
| Unilever UL | $64.04 — |
+2.94
|
$157.02B — | $3.51M — | $62.63 — | $65.07 — | $157.02B — | 24.53 | $2.61 — | ||
| Unilever PLC UNA.AS | €55.50 60.67 USD |
+3.35
|
€136.08B 148.76B USD | €3.51M 3.84M USD | €53.23 58.19 USD | €55.98 61.19 USD | €136.08B 148.76B USD | 24.77 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€117.10B 128.01B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €117.10B 128.01B USD | 21.32 | €2.24 2.45 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,300.00 27.83 USD |
-0.28
|
₹5.40T 65.38B USD | ₹1.82M 22.01K USD | ₹2,295.00 27.77 USD | ₹2,316.90 28.03 USD | ₹5.40T 65.38B USD | 49.67 | ₹46.30 0.56 USD | ||
| Colgate-Palmolive Company CL | $76.98 — |
+1.14
|
$62.22B — | $6.16M — | $76.59 — | $78.52 — | $62.22B — | 21.56 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.76 — |
-0.38
|
$53.03B — | $20.69K — | $15.75 — | $16.04 — | $53.03B — | 32.16 | $0.49 — | ||
| The Estée Lauder Companies EL | $102.64 — |
-0.14
|
$36.99B — | $2.08M — | $102.15 — | $103.89 — | $36.99B — | 0 | -$2.59 — | ||
| Kimberly-Clark KMB | $102.89 — |
+1.02
|
$34.14B — | $4.27M — | $101.72 — | $102.95 — | $34.14B — | 17.40 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.03 — |
+0.91
|
$33.60B — | $1.84K — | $20.13 — | $20.14 — | $33.60B — | 13.71 | $1.46 — | ||
| Henkel AG & Co. KGaA HENKY | $18.65 — |
+0.65
|
$32.05B — | $4.42K — | $18.66 — | $18.76 — | $32.05B — | 12.77 | $1.46 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.88 75.3 USD |
+1.26
|
€28.89B 31.58B USD | €525.40K 574.33K USD | €67.80 74.11 USD | €69.30 75.75 USD | €28.89B 31.58B USD | 13.77 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.60 70.62 USD |
+1.17
|
€28.24B 30.87B USD | €69.00 75.43 USD | €0.00 0 USD | €0.00 0 USD | €28.24B 30.87B USD | 20.44 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.30 70.29 USD |
+0.94
|
€27.84B 30.44B USD | €136.58K 149.3K USD | €63.50 69.41 USD | €64.65 70.67 USD | €27.84B 30.44B USD | 12.86 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.06 75.49 USD |
+1.31
|
€26.96B 29.47B USD | €236.88K 258.94K USD | €0.00 0 USD | €0.00 0 USD | €26.96B 29.47B USD | 21.71 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.25 — |
+3.56
|
$23.53B — | $28.92K — | $20.88 — | $21.37 — | $23.53B — | 23.09 | $0.92 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €91.99 100.56 USD |
+4
|
€20.91B 22.86B USD | €432.54K 472.82K USD | €0.00 0 USD | €0.00 0 USD | €20.91B 22.86B USD | 24.79 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €91.50 100.02 USD |
+3.88
|
€20.42B 22.33B USD | €556.02K 607.8K USD | €88.00 96.2 USD | €92.28 100.87 USD | €20.42B 22.33B USD | 23.16 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $82.63 — |
+1.26
|
$20.13B — | $2.71M — | $81.78 — | $83.84 — | $20.13B — | 26.06 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,338 42.78 USD |
+1.78
|
¥3T 19.61B USD | ¥2M 12.74K USD | ¥6,240 42.12 USD | ¥6,358 42.92 USD | ¥3T 19.61B USD | 25.85 | ¥245 1.65 USD | ||
| Kao Corporation KAOOY | $7.87 — |
-0.38
|
$18.28B — | $24.33K — | $7.87 — | $7.91 — | $18.28B — | 24.59 | $0.32 — | ||
| Essity AB (publ) 0RQD.IL | SEK 257.70 25.15 USD |
-1.04
|
SEK 178.72B 17.45B USD | SEK 88.80K 8.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.72B 17.45B USD | 20.30 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 258.80 25.26 USD |
+0.31
|
SEK 176.90B 17.27B USD | SEK 1.12M 109.48K USD | SEK 257.20 25.11 USD | SEK 260.40 25.42 USD | SEK 176.90B 17.27B USD | 14.53 | SEK 17.80 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,135.30 13.74 USD |
+0.58
|
₹1.16T 14.05B USD | ₹317.78K 3.84K USD | ₹1,126.40 13.63 USD | ₹1,138.30 13.77 USD | ₹1.16T 14.05B USD | 63.63 | ₹17.84 0.22 USD | ||
| The Clorox Company CLX | $101.42 — |
+0.49
|
$12.37B — | $1.63M — | $101.06 — | $102.98 — | $12.37B — | 15.92 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹727.75 8.8 USD |
-0.38
|
₹942.20B 11.4B USD | ₹650.93K 7.88K USD | ₹725.70 8.78 USD | ₹735.55 8.9 USD | ₹942.20B 11.4B USD | 56.76 | ₹12.82 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹499.60 6.04 USD |
-0.79
|
₹886.14B 10.72B USD | ₹272.86K 3.3K USD | ₹499.05 6.04 USD | ₹505.95 6.12 USD | ₹886.14B 10.72B USD | 48.98 | ₹10.20 0.12 USD | ||
| Unicharm Corporation 8113.T | ¥898 6.06 USD |
+0.93
|
¥2T 10.55B USD | ¥6M 38.77K USD | ¥890 6.01 USD | ¥900 6.07 USD | ¥2T 10.55B USD | 18.89 | ¥48 0.32 USD | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 19.26 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.78 — |
-0.71
|
$9.76B — | $45.74K — | $2.78 — | $2.80 — | $9.76B — | 18.53 | $0.15 — | ||
| Hims & Hers Health HIMS | $39.82 — |
+1.79
|
$9.06B — | $12.55M — | $38.93 — | $40.74 — | $9.06B — | 75.13 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,147.70 25.98 USD |
-0.52
|
₹584.46B 7.07B USD | ₹72.74K 880.01 USD | ₹2,145.90 25.96 USD | ₹2,175.00 26.31 USD | ₹584.46B 7.07B USD | 44.10 | ₹48.70 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.09 2.26 USD |
-0.52
|
MX$114.68B 6.79B USD | MX$1.33M 78.84K USD | MX$37.48 2.22 USD | MX$38.33 2.27 USD | MX$114.68B 6.79B USD | 16.07 | MX$2.37 0.14 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.47 — |
+0.38
|
$6.30B — | $5.32K — | $10.41 — | $10.50 — | $6.30B — | 16.10 | $0.65 — | ||
| Shiseido Company, Limited 4911.T | ¥2,268 15.31 USD |
-0.11
|
¥906B 6.12B USD | ¥3M 20.93K USD | ¥2,256 15.23 USD | ¥2,313 15.61 USD | ¥906B 6.12B USD | 0 | -¥3 -0.02 USD | ||
| Shiseido Company, Limited SSDOY | $14.46 — |
-2.3
|
$5.78B — | $310.00 — | $14.46 — | $14.59 — | $5.78B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $77.42 — |
+0.18
|
$4.62B — | $1.85M — | $76.39 — | $79.55 — | $4.62B — | 55.29 | $1.40 — | ||
| HENGAN INT'L 1044.HK | HK$28.90 3.7 USD |
+1.55
|
HK$32.88B 4.2B USD | HK$1.09M 139.55K USD | HK$28.48 3.64 USD | HK$28.96 3.7 USD | HK$32.88B 4.2B USD | 13.19 | HK$2.19 0.28 USD | ||
| Hengan International Group Company Limited HEGIY | $18.19 — |
-1.3
|
$4.14B — | $2.00K — | $18.21 — | $18.21 — | $4.14B — | 12.99 | $1.40 — | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥68.17 9.48 USD |
-0.42
|
CN¥26.99B 3.75B USD | CN¥2.64M 366.97K USD | CN¥67.78 9.42 USD | CN¥68.36 9.51 USD | CN¥26.99B 3.75B USD | 17.08 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,626 10.98 USD |
+0.9
|
¥450B 3.04B USD | ¥819K 5.53K USD | ¥1,617 10.92 USD | ¥1,634 11.03 USD | ¥450B 3.04B USD | 21.57 | ¥75 0.51 USD | ||
| Coty COTY | $3.30 — |
-1.2
|
$2.89B — | $5.14M — | $3.29 — | $3.37 — | $2.89B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹525.60 6.36 USD |
+1.12
|
₹229.79B 2.78B USD | ₹579.01K 7.01K USD | ₹519.25 6.28 USD | ₹529.50 6.41 USD | ₹229.79B 2.78B USD | 30.41 | ₹17.28 0.21 USD | ||
| Interparfums IPAR | $81.80 — |
+0.64
|
$2.62B — | $237.55K — | $81.58 — | $83.59 — | $2.62B — | 15.94 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €46.98 51.35 USD |
+0.43
|
€2.08B 2.28B USD | €69.00 75.43 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.28B USD | 10.77 | €4.36 4.77 USD | ||
| Interparfums SA ITP.PA | €24.82 27.13 USD |
-0.08
|
€2.08B 2.27B USD | €33.40K 36.51K USD | €24.60 26.89 USD | €25.22 27.57 USD | €2.08B 2.27B USD | 14.77 | €1.68 1.84 USD | ||
| Société BIC SA BICEY | $26.99 — |
+0.04
|
$2.22B — | $25.00 — | $27.48 — | $27.51 — | $2.22B — | 10.97 | $2.46 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.18 3.22 USD |
+1.71
|
CN¥15.58B 2.17B USD | CN¥3.41M 474.13K USD | CN¥22.71 3.16 USD | CN¥23.28 3.24 USD | CN¥15.58B 2.17B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Société BIC SA BB.PA | €47.05 51.43 USD |
+0.97
|
€1.94B 2.12B USD | €65.74K 71.86K USD | €46.60 50.94 USD | €47.40 51.81 USD | €1.94B 2.12B USD | 11.12 | €4.23 4.62 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.00 4.87 USD |
+0.55
|
CN¥15.25B 2.12B USD | CN¥370.40K 51.5K USD | CN¥34.66 4.82 USD | CN¥35.02 4.87 USD | CN¥15.25B 2.12B USD | 33.98 | CN¥1.03 0.14 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.79 0.36 USD |
-0.36
|
HK$16.36B 2.09B USD | HK$647.00K 82.73K USD | HK$2.75 0.35 USD | HK$2.83 0.36 USD | HK$16.36B 2.09B USD | 0 | -HK$0.10 -0.01 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.40 4.78 USD |
-0.69
|
CN¥13.79B 1.92B USD | CN¥1.23M 171.52K USD | CN¥34.15 4.75 USD | CN¥34.84 4.84 USD | CN¥13.79B 1.92B USD | 40.00 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.64 — |
+0.28
|
$1.53B — | $6.47M — | $3.57 — | $3.67 — | $1.53B — | 0 | -$0.06 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.04 1.12 USD |
+0.63
|
CN¥10.34B 1.44B USD | CN¥5.92M 823.19K USD | CN¥7.95 1.11 USD | CN¥8.04 1.12 USD | CN¥10.34B 1.44B USD | 40.20 | CN¥0.20 0.03 USD | ||
| Spectrum Brands SPB | $58.26 — |
+2.34
|
$1.41B — | $184.70K — | $57.03 — | $58.61 — | $1.41B — | 14.78 | $3.94 — | ||
| Pigeon Corporation 7956.T | ¥1,605 10.83 USD |
+0.03
|
¥192B 1.3B USD | ¥780K 5.26K USD | ¥1,601 10.81 USD | ¥1,612 10.88 USD | ¥192B 1.3B USD | 20.37 | ¥79 0.53 USD | ||
| Cupid Limited CUPID.NS | ₹392.15 4.74 USD |
+0.15
|
₹105.28B 1.27B USD | ₹1.99M 24.11K USD | ₹386.00 4.67 USD | ₹393.95 4.77 USD | ₹105.28B 1.27B USD | 170.50 | ₹2.30 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.09 2.79 USD |
+0.2
|
CN¥8.63B 1.2B USD | CN¥2.01M 279.99K USD | CN¥19.90 2.77 USD | CN¥20.34 2.83 USD | CN¥8.63B 1.2B USD | 29.54 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €10.58 11.57 USD |
-1.49
|
€1.01B 1.11B USD | €217.30K 237.53K USD | €10.58 11.57 USD | €10.94 11.96 USD | €1.01B 1.11B USD | 21.16 | €0.50 0.55 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.15 4.33 USD |
+0.39
|
CN¥6.70B 931.49M USD | CN¥1.15M 159.6K USD | CN¥30.86 4.29 USD | CN¥31.35 4.36 USD | CN¥6.70B 931.49M USD | 22.41 | CN¥1.39 0.19 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.00 14.21 USD |
+1.25
|
€828.10M 905.23M USD | €32.94K 36K USD | €12.84 14.04 USD | €13.06 14.28 USD | €828.10M 905.23M USD | 16.25 | €0.80 0.87 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.51 0.49 USD |
-1.12
|
CN¥6.44B 895.79M USD | CN¥36.83M 5.12M USD | CN¥3.48 0.48 USD | CN¥3.59 0.5 USD | CN¥6.44B 895.79M USD | 12.53 | CN¥0.28 0.04 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.16 3.22 USD |
+1.14
|
CN¥6.17B 858.28M USD | CN¥5.72M 794.97K USD | CN¥22.52 3.13 USD | CN¥23.18 3.22 USD | CN¥6.17B 858.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Mandom Corporation 4917.T | ¥2,517 16.99 USD |
+0.04
|
¥114B 766.9M USD | ¥194K 1.31K USD | ¥2,516 16.98 USD | ¥2,520 17.01 USD | ¥114B 766.9M USD | 58.89 | ¥43 0.29 USD | ||
| Edgewell Personal Care Company EPC | $16.42 — |
+3.21
|
$762.94M — | $495.77K — | $16.05 — | $16.48 — | $762.94M — | 30.98 | $0.53 — | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.30 4.07 USD |
+0.76
|
CN¥5.42B 753.25M USD | CN¥2.75M 381.68K USD | CN¥28.58 3.97 USD | CN¥29.78 4.14 USD | CN¥5.42B 753.25M USD | 24.41 | CN¥1.20 0.17 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.19 1 USD |
+1.27
|
CN¥4.97B 690.71M USD | CN¥14.10M 1.96M USD | CN¥7.07 0.98 USD | CN¥7.20 1 USD | CN¥4.97B 690.71M USD | 143.80 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.65 2.87 USD |
+1.18
|
CN¥4.65B 646.62M USD | CN¥4.20M 583.95K USD | CN¥20.26 2.82 USD | CN¥21.16 2.94 USD | CN¥4.65B 646.62M USD | 2065.00 | CN¥0.01 0.001 USD | ||
| Ontex Group NV 0QVQ.IL | €6.50 7.11 USD |
+0.93
|
€556.84M 608.71M USD | €9.64K 10.54K USD | €0.00 0 USD | €0.00 0 USD | €556.84M 608.71M USD | 0 | -€0.56 -0.6 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.90 1.1 USD |
-3.31
|
CN¥4.08B 567.43M USD | CN¥34.42M 4.79M USD | CN¥7.87 1.09 USD | CN¥8.16 1.13 USD | CN¥4.08B 567.43M USD | 29.25 | CN¥0.27 0.04 USD | ||
| Ontex Group NV ONTEX.BR | €6.45 7.05 USD |
+0.78
|
€514.28M 562.18M USD | €71.12K 77.75K USD | €6.39 6.99 USD | €6.52 7.13 USD | €514.28M 562.18M USD | 71.66 | €0.09 0.1 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.50 14.81 USD |
-1.42
|
SAR 2.05B 547.14M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.05B 547.14M USD | 48.68 | SAR 1.14 0.3 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥34.39 4.78 USD |
-1.04
|
CN¥3.87B 538.21M USD | CN¥1.91M 265.44K USD | CN¥34.30 4.77 USD | CN¥35.35 4.92 USD | CN¥3.87B 538.21M USD | 101.14 | CN¥0.34 0.05 USD | ||
| Yatsen Holding YSG | $5.63 — |
+0.54
|
$529.24M — | $79.33K — | $5.32 — | $5.66 — | $529.24M — | 0 | -$0.74 — | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.67 1.34 USD |
+3.31
|
CN¥3.79B 527M USD | CN¥10.43M 1.45M USD | CN¥9.41 1.31 USD | CN¥9.78 1.36 USD | CN¥3.79B 527M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Nu Skin Enterprises NUS | $9.97 — |
+2.78
|
$486.04M — | $267.89K — | $9.78 — | $9.98 — | $486.04M — | 4.55 | $2.19 — | ||
| Helen of Troy HELE | $20.77 — |
+1.07
|
$478.31M — | $683.04K — | $20.00 — | $21.05 — | $478.31M — | 0 | -$28.46 — | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.59 1.75 USD |
-0.63
|
CN¥3.42B 475.91M USD | CN¥2.56M 356.33K USD | CN¥12.50 1.74 USD | CN¥12.73 1.77 USD | CN¥3.42B 475.91M USD | 89.92 | CN¥0.14 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.13 0.85 USD |
-2.54
|
CN¥3.37B 468.78M USD | CN¥13.49M 1.88M USD | CN¥6.09 0.85 USD | CN¥6.32 0.88 USD | CN¥3.37B 468.78M USD | 153.25 | CN¥0.04 0.005 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.90 0.4 USD |
+0.35
|
CN¥3.28B 456.45M USD | CN¥17.08M 2.37M USD | CN¥2.87 0.4 USD | CN¥2.95 0.41 USD | CN¥3.28B 456.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹259.40 3.14 USD |
+0.76
|
₹35.55B 430.11M USD | ₹196.23K 2.37K USD | ₹256.75 3.11 USD | ₹265.85 3.22 USD | ₹35.55B 430.11M USD | 25.99 | ₹9.98 0.12 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥9.94 1.38 USD |
+11.56
|
CN¥3.09B 429.82M USD | CN¥119.10M 16.56M USD | CN¥9.65 1.34 USD | CN¥10.69 1.49 USD | CN¥3.09B 429.82M USD | 248.50 | CN¥0.04 0.005 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.05 4.18 USD |
-0.53
|
CN¥3.02B 419.7M USD | CN¥1.24M 172.53K USD | CN¥29.73 4.13 USD | CN¥30.36 4.22 USD | CN¥3.02B 419.7M USD | 0 | -CN¥0.42 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.84 3.18 USD |
-0.13
|
CN¥2.97B 413.41M USD | CN¥1.08M 149.75K USD | CN¥22.57 3.14 USD | CN¥23.00 3.2 USD | CN¥2.97B 413.41M USD | 22.39 | CN¥1.02 0.14 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.20 0.28 USD |
0
|
HK$2.93B 375.06M USD | HK$449.00K 57.41K USD | HK$2.19 0.28 USD | HK$2.20 0.28 USD | HK$2.93B 375.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$107.00 3.4 USD |
-0.93
|
NT$11.79B 374.62M USD | NT$518.59K 16.48K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$11.79B 374.62M USD | 12.69 | NT$8.43 0.27 USD | ||
| Euglena Co., Ltd. 2931.T | ¥401 2.71 USD |
-0.74
|
¥55B 369.7M USD | ¥459K 3.1K USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥55B 369.7M USD | 0 | -¥6 -0.04 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.99 3.34 USD |
+1.05
|
CN¥2.53B 351.38M USD | CN¥2.17M 301.84K USD | CN¥23.33 3.24 USD | CN¥24.03 3.34 USD | CN¥2.53B 351.38M USD | 30.75 | CN¥0.78 0.11 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.70 0.24 USD |
+1.75
|
THB 11.08B 311.73M USD | THB 757.32K 21.31K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 11.08B 311.73M USD | 16.41 | THB 0.53 0.01 USD | ||
| The Honest Company HNST | $2.77 — |
+2.21
|
$309.66M — | $1.60M — | $2.69 — | $2.79 — | $309.66M — | 46.16 | $0.06 — | ||
| European Wax Center EWCZ | $4.03 — |
+1
|
$223.88M — | $312.19K — | $3.87 — | $4.04 — | $223.88M — | 15.50 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.52 — |
+3.4
|
$193.80M — | $637.65K — | $1.45 — | $1.58 — | $193.80M — | 0 | -$0.16 — | ||
| Oliveda OLVI | $0.26 — |
0
|
$166.66M — | $400.00 — | $0.26 — | $0.26 — | $166.66M — | 0 | $0.00 — | ||
| Karex Berhad 5247.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 758.49M 161.28M USD | MYR 72.80K 15.48K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 758.49M 161.28M USD | 0 | MYR 0.00 0 USD | ||
| CHINA IN-TECH 0464.HK | HK$1.60 0.2 USD |
+1.27
|
HK$1.21B 154.71M USD | HK$712.00K 91.04K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$1.21B 154.71M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||