Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (109)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (28)
- Ấn Độ (33)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (19)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (523)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (523)
Sản phẩm hộ gia đình & cá nhân (523)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $159.86 — |
+0.78
|
$374.8B — | $5.25M — | $158.29 — | $160.13 — | $374.8B — | 25.37 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $135.78 148.43 USD |
+0.89
|
$320.58B 350.43B USD | $1.85K 2.02K USD | $135 147.57 USD | $138.34 151.22 USD | $320.58B 350.43B USD | 25.19 | $5.39 5.89 USD | |
| L'Oréal S.A. LRLCY | $83.13 — |
+1.18
|
$221.7B — | $20.14K — | $82.84 — | $83.58 — | $221.7B — | 29.79 | $2.79 — | |
| L'Oréal S.A. 0NZM.IL | $355.85 388.99 USD |
+1.61
|
$196.72B 215.04B USD | $96.57K 105.57K USD | $352.25 385.06 USD | $357.9 391.23 USD | $196.72B 215.04B USD | 32.79 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $355.15 388.23 USD |
+1.54
|
$194.66B 212.79B USD | $457.12K 499.69K USD | $352.1 384.89 USD | $358.25 391.62 USD | $194.66B 212.79B USD | 29.76 | $11.93 13.04 USD | |
| Unilever UL | $60.92 — |
+0.4
|
$149.42B — | $1.98M — | $60.59 — | $61.05 — | $149.42B — | 22.81 | $2.67 — | |
| Unilever PLC UNVB.DE | $52.08 56.93 USD |
+0.97
|
$127.74B 139.64B USD | $19.3K 21.1K USD | $51.74 56.56 USD | $52.16 57.02 USD | $127.74B 139.64B USD | 22.74 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $52.04 56.89 USD |
+0.81
|
$127.64B 139.53B USD | $828.61K 905.78K USD | $51.58 56.38 USD | $52.22 57.08 USD | $127.64B 139.53B USD | 22.72 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $88.71 — |
+1.05
|
$71.89B — | $6.85M — | $87.74 — | $88.9 — | $71.89B — | 25.13 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,306.9 27.91 USD |
+1.14
|
$5.42T 65.58B USD | $1.05M 12.71K USD | $2,279.3 27.58 USD | $2,310.5 27.95 USD | $5.42T 65.58B USD | 51.01 | $45.22 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.65 — |
-0.58
|
$46.36B — | $79.85K — | $13.6 — | $13.67 — | $46.36B — | 24.37 | $0.56 — | |
| Reckitt Benckiser Group plc 3RB.DE | $57.9 63.29 USD |
-1.6
|
$39.42B 43.1B USD | $7.2K 7.87K USD | $57.86 63.25 USD | $58.44 63.88 USD | $39.42B 43.1B USD | 24.22 | $2.39 2.61 USD | |
| Kimberly-Clark KMB | $127.89 — |
+0.83
|
$42.44B — | $1.91M — | $126.88 — | $128.53 — | $42.44B — | 17.42 | $7.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.98 — |
+0.9
|
$31.05B — | $6.5K — | $17.87 — | $17.98 — | $31.05B — | 12.84 | $1.4 — | |
| Henkel AG & Co. KGaA HENOY | $19.51 — |
-1.27
|
$31.05B — | $1.32K — | $19.51 — | $19.65 — | $31.05B — | 13.93 | $1.4 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.1 66.79 USD |
+0.25
|
$26.71B 29.2B USD | $5.12K 5.6K USD | $60.85 66.52 USD | $61.55 67.28 USD | $26.71B 29.2B USD | 19.33 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.82 73.04 USD |
+0.51
|
$26.56B 29.03B USD | $686.46K 750.39K USD | $66.3 72.47 USD | $67.42 73.7 USD | $26.56B 29.03B USD | 13.97 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.1 66.79 USD |
+0.49
|
$26.55B 29.03B USD | $179.52K 196.24K USD | $60.75 66.41 USD | $61.65 67.39 USD | $26.55B 29.03B USD | 12.78 | $4.78 5.23 USD | |
| The Estée Lauder Companies EL | $80.09 — |
+1.34
|
$28.81B — | $10.75M — | $79.7 — | $83.43 — | $28.81B — | 0 | -$2.42 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.58 72.78 USD |
-0.22
|
$25.99B 28.41B USD | $155.23K 169.68K USD | $66.32 72.5 USD | $67.2 73.46 USD | $25.99B 28.41B USD | 20.93 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.12 — |
+0.96
|
$28.04B — | $12.53K — | $25.07 — | $25.17 — | $28.04B — | 26.44 | $0.95 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107 116.97 USD |
+0.42
|
$24.32B 26.58B USD | $87.55K 95.7K USD | $106.5 116.42 USD | $107.65 117.68 USD | $24.32B 26.58B USD | 28.84 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $106.9 116.86 USD |
+0.9
|
$23.86B 26.08B USD | $333.89K 364.98K USD | $106.55 116.47 USD | $107.7 117.73 USD | $23.86B 26.08B USD | 26.39 | $4.05 4.43 USD | |
| Church & Dwight CHD | $94.78 — |
-0.2
|
$23.34B — | $3.09M — | $94.49 — | $95.34 — | $23.34B — | 40.67 | $2.33 — | |
| Kao Corporation KAOOY | $8.96 — |
+0.11
|
$20.81B — | $14.33K — | $8.84 — | $9 — | $20.81B — | 26.35 | $0.34 — | |
| Kao Corporation 4452.T | $6,418 43.32 USD |
+0.47
|
$2.98T 20.12B USD | $1.32M 8.91K USD | $6,368 42.99 USD | $6,467 43.65 USD | $2.98T 20.12B USD | 26.10 | $245.81 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $260.4 25.42 USD |
+0.79
|
$180.6B 17.63B USD | $107.96K 10.54K USD | $256.5 25.04 USD | $260.6 25.44 USD | $180.6B 17.63B USD | 20.52 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $260.6 25.44 USD |
+1.88
|
$179.86B 17.56B USD | $1.32M 128.64K USD | $256.4 25.03 USD | $260.6 25.44 USD | $179.86B 17.56B USD | 14.46 | $18.01 1.76 USD | |
| The Clorox Company CLX | $119.14 — |
+0.96
|
$14.68B — | $5.25M — | $118.14 — | $119.34 — | $14.68B — | 21.35 | $5.58 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,176.4 14.23 USD |
-0.67
|
$1.21T 14.65B USD | $3.29M 39.84K USD | $1,170 14.16 USD | $1,186.7 14.36 USD | $1.21T 14.65B USD | 64.92 | $18.12 0.22 USD | |
| Unicharm Corporation UNICY | $3.65 — |
+0.83
|
$12.77B — | $36.3K — | $3.62 — | $3.67 — | $12.77B — | 21.47 | $0.17 — | |
| Unicharm UNCHF | $6.93 — |
-6.24
|
$12.72B — | $100 — | $8.1 — | $8.1 — | $12.72B — | 19.80 | $0.35 — | |
| Unicharm Corporation 8113.T | $1,043.5 7.04 USD |
+0.48
|
$1.83T 12.33B USD | $6.67M 45.04K USD | $1,033 6.97 USD | $1,048 7.07 USD | $1.83T 12.33B USD | 20.79 | $50.19 0.34 USD | |
| Marico Limited MARICO.NS | $731.65 8.85 USD |
+0.74
|
$947.06B 11.46B USD | $4.33M 52.38K USD | $724.45 8.76 USD | $735.7 8.9 USD | $947.06B 11.46B USD | 58.15 | $12.58 0.15 USD | |
| Hims & Hers Health HIMS | $49.41 — |
+6.76
|
$11.06B — | $80.34M — | $46.4 — | $51.98 — | $11.06B — | 72.66 | $0.68 — | |
| Dabur India Limited DABUR.NS | $486.35 5.88 USD |
+1
|
$862.63B 10.44B USD | $2.78M 33.64K USD | $481.6 5.83 USD | $488.3 5.91 USD | $862.63B 10.44B USD | 48.78 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,379.3 28.79 USD |
+0.15
|
$647.14B 7.83B USD | $905.12K 10.95K USD | $2,374.5 28.73 USD | $2,395.4 28.98 USD | $647.14B 7.83B USD | 45.04 | $52.82 0.64 USD | |
| Shiseido Company, Limited SSDOY | $18.37 — |
+3.84
|
$7.34B — | $9.45K — | $17.93 — | $18.37 — | $7.34B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $126.33 — |
+1.15
|
$7.12B — | $1.02M — | $122.94 — | $126.71 — | $7.12B — | 65.79 | $1.92 — | |
| Shiseido Company, Limited 4911.T | $2,571 17.35 USD |
+3.17
|
$1.03T 6.93B USD | $4.85M 32.74K USD | $2,505 16.91 USD | $2,633 17.77 USD | $1.03T 6.93B USD | 0 | -$9.51 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.08 2.02 USD |
-0.23
|
$103.83B 6.15B USD | $2.23M 132.01K USD | $33.82 2 USD | $34.41 2.04 USD | $103.83B 6.15B USD | 13.79 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.04 — |
-0.33
|
$5.48B — | $15.14K — | $9.03 — | $9.14 — | $5.48B — | 13.90 | $0.65 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.8 11.51 USD |
+0.49
|
$32.81B 4.56B USD | $4.75M 661.11K USD | $82.12 11.42 USD | $83.4 11.6 USD | $32.81B 4.56B USD | 19.90 | $4.16 0.58 USD | |
| Interparfums IPAR | $131.91 — |
-0.62
|
$4.26B — | $301.78K — | $130.26 — | $134.14 — | $4.26B — | 25.51 | $5.17 — | |
| Coty COTY | $4.61 — |
+0.22
|
$4.02B — | $9.64M — | $4.56 — | $4.68 — | $4.02B — | 0 | -$0.47 — | |
| HENGAN INT'L 1044.HK | $22.4 2.86 USD |
-1.32
|
$25.48B 3.26B USD | $2.17M 277.06K USD | $22.25 2.84 USD | $22.75 2.91 USD | $25.48B 3.26B USD | 10.18 | $2.2 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $14.21 — |
-1.52
|
$3.24B — | $646 — | $14.2 — | $14.22 — | $3.24B — | 10.15 | $1.4 — | |
| Blue Moon Group Holdings Limited 6993.HK | $4.18 0.53 USD |
0
|
$24.51B 3.13B USD | $665.38K 85.08K USD | $4.16 0.53 USD | $4.22 0.54 USD | $24.51B 3.13B USD | 0 | -$0.14 -0.01 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,033.5 13.73 USD |
-0.66
|
$459.5B 3.1B USD | $1.25M 8.42K USD | $2,019 13.63 USD | $2,042.5 13.79 USD | $459.5B 3.1B USD | 15.01 | $135.43 0.91 USD | |
| Emami Limited EMAMILTD.NS | $567.2 6.86 USD |
-1.21
|
$250.53B 3.03B USD | $475.23K 5.75K USD | $565.65 6.84 USD | $576.9 6.98 USD | $250.53B 3.03B USD | 30.67 | $18.49 0.22 USD | |
| Interparfums SA ITP.PA | $32.84 35.9 USD |
+0.24
|
$2.77B 3.03B USD | $33.3K 36.4K USD | $32.84 35.9 USD | $33.48 36.6 USD | $2.77B 3.03B USD | 20.14 | $1.63 1.78 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.87 2.2 USD |
-1.09
|
$14.93B 3.03B USD | $7.72M 1.56M USD | $10.77 2.18 USD | $11.05 2.24 USD | $14.93B 3.03B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,501 10.13 USD |
+1.08
|
$414.86B 2.8B USD | $1.48M 10.01K USD | $1,487.5 10.04 USD | $1,503.5 10.15 USD | $414.86B 2.8B USD | 19.19 | $78.2 0.53 USD | |
| Société BIC SA 0MGP.IL | $52.85 57.77 USD |
+2.92
|
$2.34B 2.56B USD | $378 413.21 USD | $51.5 56.3 USD | $52.8 57.72 USD | $2.34B 2.56B USD | 12.12 | $4.36 4.77 USD | |
| Société BIC SA BICEY | $30.78 — |
+1.42
|
$2.54B — | $1.92K — | $30.78 — | $30.95 — | $2.54B — | 10.46 | $2.94 — | |
| Société BIC SA BB.PA | $53.1 58.05 USD |
+3.71
|
$2.19B 2.39B USD | $34.16K 37.34K USD | $51.5 56.3 USD | $53.1 58.05 USD | $2.19B 2.39B USD | 10.53 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.26 5.74 USD |
+3.38
|
$16.55B 2.3B USD | $5.11M 710.09K USD | $39.5 5.49 USD | $42.15 5.86 USD | $16.55B 2.3B USD | 45.34 | $0.91 0.13 USD | |
| Newell Brands NWL | $5.44 — |
+4.62
|
$2.27B — | $12.73M — | $5.21 — | $5.46 — | $2.27B — | 0 | -$0.59 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.75 4.97 USD |
-0.64
|
$15.57B 2.17B USD | $943.1K 131.13K USD | $35.56 4.94 USD | $36.18 5.03 USD | $15.57B 2.17B USD | 33.72 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $20.5 2.85 USD |
+0.99
|
$13.78B 1.92B USD | $8.46M 1.18M USD | $20.2 2.81 USD | $20.75 2.89 USD | $13.78B 1.92B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $26.73 3.72 USD |
+0.11
|
$11.48B 1.6B USD | $5.88M 817.2K USD | $26 3.62 USD | $27.09 3.77 USD | $11.48B 1.6B USD | 36.61 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $339.5 4.11 USD |
+1.16
|
$124.67B 1.51B USD | $627.3K 7.59K USD | $333.75 4.04 USD | $341 4.13 USD | $124.67B 1.51B USD | 33.68 | $10.08 0.12 USD | |
| Pigeon Corporation 7956.T | $1,763 11.9 USD |
+1.32
|
$210.84B 1.42B USD | $585.1K 3.95K USD | $1,738.5 11.74 USD | $1,766 11.92 USD | $210.84B 1.42B USD | 23.97 | $73.52 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $12.7 13.88 USD |
+0.79
|
$1.22B 1.34B USD | $25.56K 27.94K USD | $12.68 13.86 USD | $12.8 13.99 USD | $1.22B 1.34B USD | 25.39 | $0.5 0.55 USD | |
| Spectrum Brands SPB | $52.85 — |
-0.97
|
$1.3B — | $4.16M — | $52.54 — | $53.85 — | $1.3B — | 24.92 | $2.12 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.69 0.93 USD |
+0.45
|
$8.65B 1.2B USD | $10.27M 1.43M USD | $6.65 0.92 USD | $6.71 0.93 USD | $8.65B 1.2B USD | 167.25 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $39.6 5.51 USD |
-1.37
|
$8.53B 1.19B USD | $3.81M 530.1K USD | $39.49 5.49 USD | $40.32 5.61 USD | $8.53B 1.19B USD | 21.75 | $1.82 0.25 USD | |
| Edgewell Personal Care Company EPC | $23.25 — |
-1.4
|
$1.09B — | $938.71K — | $23.05 — | $23.78 — | $1.09B — | 13.59 | $1.71 — | |
| Yatsen Holding YSG | $10.36 — |
+0.39
|
$955.39M — | $681.2K — | $10.1 — | $10.99 — | $955.39M — | 0 | -$0.81 — | |
| Gr. Sarantis S.A. SAR.AT | $13.18 14.41 USD |
-1.79
|
$842.12M 920.55M USD | $29.25K 31.98K USD | $13.1 14.32 USD | $13.52 14.78 USD | $842.12M 920.55M USD | 18.56 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-0.3
|
$6B 834.54M USD | $15.56M 2.16M USD | $3.26 0.45 USD | $3.31 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.5 1.18 USD |
-2.3
|
$5.87B 816.55M USD | $88.43M 12.3M USD | $8.47 1.18 USD | $8.76 1.22 USD | $5.87B 816.55M USD | 170.00 | $0.05 0.006 USD | |
| Oliveda OLVI | $1.3 — |
-23.53
|
$816.36M — | $28.9K — | $1.14 — | $1.35 — | $816.36M — | 0 | $0 — | |
| Lafang China Co.,Ltd 603630.SS | $22.47 3.12 USD |
+1.86
|
$5.06B 703.61M USD | $9.23M 1.28M USD | $21.88 3.04 USD | $23.09 3.21 USD | $5.06B 703.61M USD | 172.84 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.18 7.84 USD |
+0.84
|
$614.67M 671.92M USD | $5.83K 6.37K USD | $7.17 7.84 USD | $7.22 7.89 USD | $614.67M 671.92M USD | 0 | -$0.56 -0.6 USD | |
| Helen of Troy HELE | $28.34 — |
+2.24
|
$650.55M — | $541.28K — | $27.57 — | $28.44 — | $650.55M — | 5.27 | $5.37 — | |
| Saudi Paper Manufacturing Company 2300.SR | $65.8 17.55 USD |
+0.77
|
$2.43B 648.68M USD | $109.43K 29.19K USD | $64.4 17.18 USD | $65.8 17.55 USD | $2.43B 648.68M USD | 35.95 | $1.83 0.49 USD | |
| Ontex Group NV ONTEX.BR | $7.17 7.84 USD |
+0.84
|
$571.69M 624.93M USD | $280.84K 307K USD | $7.15 7.82 USD | $7.24 7.91 USD | $571.69M 624.93M USD | 28.67 | $0.25 0.27 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.34 2.27 USD |
-0.18
|
$4.36B 605.54M USD | $3.36M 467.85K USD | $16.18 2.25 USD | $16.41 2.28 USD | $4.36B 605.54M USD | 272.33 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.56 0.49 USD |
+1.71
|
$4.03B 560.33M USD | $68.69M 9.55M USD | $3.54 0.49 USD | $3.7 0.51 USD | $4.03B 560.33M USD | 0 | -$0.1 -0.01 USD | |
| The Honest Company HNST | $4.88 — |
+0.21
|
$537.96M — | $3.19M — | $4.84 — | $5.02 — | $537.96M — | 0 | -$0.02 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.73 2.88 USD |
+1.07
|
$3.83B 532.93M USD | $3.99M 554.51K USD | $20.4 2.84 USD | $20.84 2.9 USD | $3.83B 532.93M USD | 16.85 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.37 1.86 USD |
+0.6
|
$3.63B 505.39M USD | $5.34M 742.45K USD | $13.3 1.85 USD | $13.64 1.9 USD | $3.63B 505.39M USD | 111.41 | $0.12 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.75 0.35 USD |
+4.96
|
$3.67B 468.83M USD | $4.03M 515.22K USD | $2.63 0.34 USD | $2.78 0.36 USD | $3.67B 468.83M USD | 16.17 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.75 0.8 USD |
+0.17
|
$3.16B 439.72M USD | $10.17M 1.41M USD | $5.72 0.8 USD | $5.8 0.81 USD | $3.16B 439.72M USD | 47.91 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
0
|
$13.61B 432.41M USD | $224.82K 7.14K USD | $122.5 3.89 USD | $124.5 3.96 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| GREEN PINE 300132.SZ | $5.96 0.83 USD |
+0.85
|
$3.08B 428.09M USD | $20.21M 2.81M USD | $5.88 0.82 USD | $6.03 0.84 USD | $3.08B 428.09M USD | 49.66 | $0.12 0.02 USD | |
| Nu Skin Enterprises NUS | $8.09 — |
+1.51
|
$399.75M — | $863.06K — | $7.94 — | $8.16 — | $399.75M — | 0 | -$0.8 — | |
| S H Kelkar and Company Limited SHK.NS | $228.12 2.76 USD |
-3.13
|
$32.6B 394.38M USD | $686.45K 8.3K USD | $227.1 2.75 USD | $238.99 2.89 USD | $32.6B 394.38M USD | 42.55 | $5.36 0.06 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.73 4.55 USD |
+0.18
|
$2.63B 365.88M USD | $1.2M 166.98K USD | $32.6 4.53 USD | $33.37 4.64 USD | $2.63B 365.88M USD | 163.65 | $0.2 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.65 1.36 USD |
+0.71
|
$11.39B 362.02M USD | $72.96K 2.32K USD | $42 1.33 USD | $42.65 1.36 USD | $11.39B 362.02M USD | 16.15 | $2.64 0.08 USD | |
| Cupid Limited CUPID.NS | $107 1.29 USD |
+2.93
|
$28.73B 347.54M USD | $2.62M 31.7K USD | $103.11 1.25 USD | $108.75 1.32 USD | $28.73B 347.54M USD | 70.86 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $205.8 2.49 USD |
-0.87
|
$28.45B 344.24M USD | $2.87M 34.67K USD | $204.8 2.48 USD | $216.96 2.62 USD | $28.45B 344.24M USD | 22.79 | $9.03 0.11 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.6 3.42 USD |
-1.13
|
$2.47B 343.58M USD | $1.52M 211.95K USD | $24.26 3.37 USD | $25.25 3.51 USD | $2.47B 343.58M USD | 0 | -$0.84 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.05 2.51 USD |
+0.89
|
$2.35B 326.71M USD | $978.36K 136.03K USD | $17.89 2.49 USD | $18.09 2.52 USD | $2.35B 326.71M USD | 23.14 | $0.78 0.11 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $175.1 5.5 USD |
+8.09
|
$10.34B 324.78M USD | $2.13M 66.94K USD | $161.5 5.07 USD | $178 5.59 USD | $10.34B 324.78M USD | 3502.00 | $0.05 0.001 USD | |
| European Wax Center EWCZ | $5.77 — |
+1.58
|
$318.53M — | $1.16M — | $5.61 — | $5.91 — | $318.53M — | 28.85 | $0.2 — | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.84 0.81 USD |
0
|
$2.29B 318.27M USD | $5.6M 779.3K USD | $5.81 0.81 USD | $5.92 0.82 USD | $2.29B 318.27M USD | 0 | -$0.53 -0.07 USD | |
| RAINBOW GP 003023.SZ | $20.28 2.82 USD |
+1.55
|
$2.14B 297.04M USD | $3.17M 441.44K USD | $19.9 2.77 USD | $20.34 2.83 USD | $2.14B 297.04M USD | 20.69 | $0.98 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||