Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (109)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (27)
- Ấn Độ (32)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (22)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (523)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (523)
Sản phẩm hộ gia đình & cá nhân (523)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $147.67 — |
-0.2
|
$345.74B — | $7.61M — | $147.61 — | $149.38 — | $345.74B — | 21.55 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $83.20 — |
+0.11
|
$222.17B — | $41.96K — | $82.78 — | $83.44 — | $222.17B — | 31.39 | $2.65 — | ||
| L'Oréal S.A. 0NZM.IL | €357.48 390.77 USD |
<0.01
|
€197.62B 216.02B USD | €43.87K 47.95K USD | €355.00 388.06 USD | €419.04 458.07 USD | €197.62B 216.02B USD | 32.94 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €359.00 392.44 USD |
-0.03
|
€191.68B 209.53B USD | €335.55K 366.8K USD | €354.95 388.01 USD | €363.90 397.79 USD | €191.68B 209.53B USD | 31.43 | €11.42 12.48 USD | ||
| Unilever UL | $59.24 — |
-1.81
|
$146.90B — | $3.08M — | $59.18 — | $59.96 — | $146.90B — | 22.69 | $2.61 — | ||
| Unilever PLC UNVB.DE | €51.08 55.84 USD |
-1.88
|
€126.73B 138.54B USD | €39.40K 43.07K USD | €51.06 55.82 USD | €51.86 56.69 USD | €126.73B 138.54B USD | 22.80 | €2.24 2.45 USD | ||
| Unilever PLC UNA.AS | €51.20 55.97 USD |
-1.77
|
€126.73B 138.54B USD | €1.33M 1.45M USD | €51.02 55.77 USD | €51.86 56.69 USD | €126.73B 138.54B USD | 22.85 | €2.24 2.45 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,427.70 29.37 USD |
+0.83
|
₹5.70T 69.01B USD | ₹975.86K 11.81K USD | ₹2,392.00 28.94 USD | ₹2,430.20 29.4 USD | ₹5.70T 69.01B USD | 52.35 | ₹46.37 0.56 USD | ||
| Colgate-Palmolive Company CL | $78.05 — |
-0.94
|
$63.51B — | $6.95M — | $77.87 — | $79.68 — | $63.51B — | 21.86 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.48 — |
+0.72
|
$52.15B — | $10.51K — | $15.37 — | $15.48 — | $52.15B — | 32.25 | $0.48 — | ||
| Kimberly-Clark KMB | $104.02 — |
-0.42
|
$34.66B — | $5.75M — | $103.68 — | $105.84 — | $34.66B — | 17.59 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.13 — |
-1.09
|
$33.77B — | $3.50K — | $19.10 — | $19.11 — | $33.77B — | 13.19 | $1.45 — | ||
| Henkel AG & Co. KGaA HENOY | $20.70 — |
-1.76
|
$33.76B — | $1.10K — | $21.01 — | $21.05 — | $33.76B — | 14.27 | $1.45 — | ||
| The Estée Lauder Companies EL | $88.18 — |
-1.94
|
$32.40B — | $2.32M — | $88.06 — | $90.35 — | $32.40B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €71.24 77.87 USD |
-1.66
|
€29.13B 31.84B USD | €460.88K 503.81K USD | €71.24 77.87 USD | €72.50 79.25 USD | €29.13B 31.84B USD | 14.24 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.85 71.98 USD |
-1.35
|
€29.13B 31.84B USD | €92.34K 100.94K USD | €65.65 71.76 USD | €66.90 73.13 USD | €29.13B 31.84B USD | 13.16 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €71.40 78.05 USD |
-1.24
|
€27.87B 30.47B USD | €1.45K 1.58K USD | €71.28 77.92 USD | €72.48 79.23 USD | €27.87B 30.47B USD | 22.45 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.27 — |
-1.02
|
$24.03B — | $1.08K — | $21.27 — | $21.34 — | $24.03B — | 23.11 | $0.92 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €91.38 99.89 USD |
-1.09
|
€20.77B 22.7B USD | €80.44K 87.93K USD | €90.90 99.37 USD | €92.16 100.74 USD | €20.77B 22.7B USD | 24.63 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €91.26 99.76 USD |
-0.89
|
€20.73B 22.66B USD | €248.45K 271.59K USD | €90.84 99.3 USD | €92.26 100.85 USD | €20.73B 22.66B USD | 23.10 | €3.95 4.32 USD | ||
| Kao Corporation 4452.T | ¥6,661 44.96 USD |
+1.73
|
¥3T 20.41B USD | ¥1M 8.67K USD | ¥6,566 44.32 USD | ¥6,661 44.96 USD | ¥3T 20.41B USD | 27.17 | ¥245 1.65 USD | ||
| Church & Dwight CHD | $84.10 — |
-0.64
|
$20.40B — | $2.47M — | $83.93 — | $85.47 — | $20.40B — | 26.52 | $3.17 — | ||
| Kao Corporation KAOOY | $8.58 — |
0
|
$19.48B — | $15.39K — | $8.46 — | $8.58 — | $19.48B — | 26.81 | $0.32 — | ||
| Essity AB (publ) ESSITY-B.ST | SEK 261.50 25.53 USD |
-1.32
|
SEK 181.22B 17.69B USD | SEK 1.17M 114.22K USD | SEK 260.30 25.41 USD | SEK 265.30 25.9 USD | SEK 181.22B 17.69B USD | 14.68 | SEK 17.81 1.74 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 261.10 25.49 USD |
-1.81
|
SEK 181.08B 17.68B USD | SEK 198.41K 19.37K USD | SEK 260.30 25.41 USD | SEK 264.40 25.81 USD | SEK 181.08B 17.68B USD | 20.57 | SEK 12.69 1.24 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,146.50 13.87 USD |
+1.16
|
₹1.17T 14.19B USD | ₹2.09M 25.34K USD | ₹1,127.70 13.64 USD | ₹1,152.00 13.94 USD | ₹1.17T 14.19B USD | 64.51 | ₹17.77 0.21 USD | ||
| The Clorox Company CLX | $103.68 — |
-0.57
|
$12.72B — | $1.69M — | $103.43 — | $105.80 — | $12.72B — | 16.27 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹738.70 8.94 USD |
+2.31
|
₹956.29B 11.57B USD | ₹2.57M 31.11K USD | ₹712.40 8.62 USD | ₹741.85 8.98 USD | ₹956.29B 11.57B USD | 57.48 | ₹12.85 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹525.00 6.35 USD |
+0.54
|
₹931.19B 11.27B USD | ₹1.79M 21.65K USD | ₹517.55 6.26 USD | ₹527.00 6.38 USD | ₹931.19B 11.27B USD | 51.52 | ₹10.19 0.12 USD | ||
| Unicharm Corporation 8113.T | ¥954 6.44 USD |
-0.16
|
¥2T 11.22B USD | ¥7M 44.71K USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥2T 11.22B USD | 20.08 | ¥47 0.32 USD | ||
| Unicharm Corporation UNICY | $3.04 — |
-0.33
|
$10.74B — | $24.80K — | $3.04 — | $3.05 — | $10.74B — | 20.26 | $0.15 — | ||
| Hims & Hers Health HIMS | $36.98 — |
+2.58
|
$8.21B — | $31.35M — | $34.93 — | $38.09 — | $8.21B — | 69.77 | $0.53 — | ||
| Shiseido Company, Limited 4911.T | ¥2,666 17.99 USD |
-0.36
|
¥1T 7.21B USD | ¥3M 17.9K USD | ¥2,644 17.85 USD | ¥2,721 18.37 USD | ¥1T 7.21B USD | 0 | -¥3 -0.02 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,172.70 26.29 USD |
-0.06
|
₹591.38B 7.15B USD | ₹96.58K 1.17K USD | ₹2,165.00 26.19 USD | ₹2,178.60 26.36 USD | ₹591.38B 7.15B USD | 44.64 | ₹48.67 0.59 USD | ||
| Shiseido Company, Limited SSDOY | $17.40 — |
+1.52
|
$6.95B — | $702.00 — | $17.25 — | $17.41 — | $6.95B — | 0 | -$0.02 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.15 2.2 USD |
+2.03
|
MX$108.04B 6.4B USD | MX$2.94M 174.17K USD | MX$35.52 2.1 USD | MX$37.75 2.24 USD | MX$108.04B 6.4B USD | 15.67 | MX$2.37 0.14 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.17 — |
+2.21
|
$5.96B — | $1.40K — | $9.82 — | $10.27 — | $5.96B — | 15.64 | $0.65 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.67B — | $196.25K — | $0.12 — | $0.12 — | $5.67B — | 12.30 | $0.01 — | ||
| e.l.f. Beauty ELF | $73.51 — |
-1.18
|
$4.44B — | $2.92M — | $72.01 — | $76.00 — | $4.44B — | 52.50 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $17.86 — |
-0.61
|
$4.12B — | $270.00 — | $17.83 — | $17.93 — | $4.12B — | 12.75 | $1.40 — | ||
| HENGAN INT'L 1044.HK | HK$27.86 3.56 USD |
-0.92
|
HK$31.99B 4.09B USD | HK$1.58M 202.54K USD | HK$27.64 3.53 USD | HK$28.28 3.62 USD | HK$31.99B 4.09B USD | 12.83 | HK$2.17 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥72.26 10.05 USD |
-1.27
|
CN¥28.98B 4.03B USD | CN¥4.32M 600.16K USD | CN¥72.26 10.05 USD | CN¥73.72 10.25 USD | CN¥28.98B 4.03B USD | 18.11 | CN¥3.99 0.55 USD | ||
| Coty COTY | $3.50 — |
-3.58
|
$3.17B — | $5.11M — | $3.48 — | $3.63 — | $3.17B — | 0 | -$0.46 — | ||
| Lion Corporation 4912.T | ¥1,580 10.66 USD |
+1.77
|
¥437B 2.95B USD | ¥2M 11.37K USD | ¥1,548 10.45 USD | ¥1,580 10.66 USD | ¥437B 2.95B USD | 20.96 | ¥75 0.51 USD | ||
| Interparfums IPAR | $87.43 — |
-0.06
|
$2.80B — | $167.73K — | $86.09 — | $88.69 — | $2.80B — | 17.04 | $5.13 — | ||
| Emami Limited EMAMILTD.NS | ₹520.35 6.3 USD |
-0.35
|
₹227.85B 2.76B USD | ₹395.03K 4.78K USD | ₹510.00 6.17 USD | ₹529.00 6.4 USD | ₹227.85B 2.76B USD | 30.11 | ₹17.28 0.21 USD | ||
| Interparfums SA ITP.PA | €27.02 29.54 USD |
-0.81
|
€2.28B 2.49B USD | €24.24K 26.49K USD | €26.88 29.38 USD | €27.32 29.86 USD | €2.28B 2.49B USD | 16.08 | €1.68 1.84 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.20 3.36 USD |
-1.63
|
CN¥16.54B 2.3B USD | CN¥5.71M 793.81K USD | CN¥24.20 3.36 USD | CN¥24.80 3.45 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.90 0.37 USD |
-3.33
|
HK$17.59B 2.25B USD | HK$1.37M 175.11K USD | HK$2.89 0.37 USD | HK$3.00 0.38 USD | HK$17.59B 2.25B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.88 5.13 USD |
+0.19
|
CN¥16.06B 2.23B USD | CN¥921.38K 128.11K USD | CN¥36.68 5.1 USD | CN¥37.30 5.19 USD | CN¥16.06B 2.23B USD | 35.80 | CN¥1.03 0.14 USD | ||
| Société BIC SA BB.PA | €47.20 51.6 USD |
-0.74
|
€1.95B 2.13B USD | €37.94K 41.48K USD | €46.80 51.16 USD | €47.55 51.98 USD | €1.95B 2.13B USD | 11.15 | €4.23 4.62 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.45 4.65 USD |
-1.09
|
CN¥13.66B 1.9B USD | CN¥2.66M 370.11K USD | CN¥33.32 4.63 USD | CN¥34.77 4.83 USD | CN¥13.66B 1.9B USD | 38.89 | CN¥0.86 0.12 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.54 1.19 USD |
-0.58
|
CN¥11.05B 1.54B USD | CN¥17.14M 2.38M USD | CN¥8.52 1.18 USD | CN¥8.73 1.21 USD | CN¥11.05B 1.54B USD | 42.70 | CN¥0.20 0.03 USD | ||
| Newell Brands NWL | $3.42 — |
+1.18
|
$1.43B — | $9.83M — | $3.25 — | $3.44 — | $1.43B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $57.12 — |
-2.21
|
$1.41B — | $479.06K — | $56.03 — | $59.40 — | $1.41B — | 14.83 | $3.85 — | ||
| Pigeon Corporation 7956.T | ¥1,666 11.25 USD |
-0.21
|
¥200B 1.35B USD | ¥1M 9.47K USD | ¥1,655 11.17 USD | ¥1,684 11.37 USD | ¥200B 1.35B USD | 21.14 | ¥79 0.53 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.26 3.1 USD |
+0.04
|
CN¥9.56B 1.33B USD | CN¥3.23M 449.24K USD | CN¥22.14 3.08 USD | CN¥22.58 3.14 USD | CN¥9.56B 1.33B USD | 32.73 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €11.18 12.22 USD |
-2.27
|
€1.10B 1.2B USD | €71.29K 77.93K USD | €11.20 12.24 USD | €11.60 12.68 USD | €1.10B 1.2B USD | 22.35 | €0.50 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹312.84 3.78 USD |
+8.64
|
₹83.99B 1.02B USD | ₹9.52M 115.12K USD | ₹290.00 3.51 USD | ₹313.99 3.8 USD | ₹83.99B 1.02B USD | 178.76 | ₹1.75 0.02 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.39 4.64 USD |
-0.8
|
CN¥7.24B 1.01B USD | CN¥3.75M 520.84K USD | CN¥33.37 4.64 USD | CN¥34.47 4.79 USD | CN¥7.24B 1.01B USD | 24.02 | CN¥1.39 0.19 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.39 0.47 USD |
0
|
CN¥6.22B 865.16M USD | CN¥28.19M 3.92M USD | CN¥3.37 0.47 USD | CN¥3.44 0.48 USD | CN¥6.22B 865.16M USD | 12.10 | CN¥0.28 0.04 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.40 13.55 USD |
-0.16
|
€791.15M 864.84M USD | €17.49K 19.11K USD | €12.32 13.47 USD | €12.42 13.58 USD | €791.15M 864.84M USD | 15.49 | €0.80 0.87 USD | ||
| Edgewell Personal Care Company EPC | $18.13 — |
-1.41
|
$854.48M — | $943.19K — | $17.63 — | $18.44 — | $854.48M — | 34.20 | $0.53 — | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.98 4.31 USD |
-3.01
|
CN¥5.91B 821.12M USD | CN¥5.30M 736.78K USD | CN¥30.41 4.23 USD | CN¥32.25 4.48 USD | CN¥5.91B 821.12M USD | 25.81 | CN¥1.20 0.17 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.04 2.93 USD |
+1.94
|
CN¥5.61B 779.71M USD | CN¥12.02M 1.67M USD | CN¥20.65 2.87 USD | CN¥21.30 2.96 USD | CN¥5.61B 779.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.76 1.08 USD |
-0.51
|
CN¥5.39B 749.3M USD | CN¥12.50M 1.74M USD | CN¥7.74 1.08 USD | CN¥7.83 1.09 USD | CN¥5.39B 749.3M USD | 155.19 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥22.91 3.19 USD |
-0.91
|
CN¥5.21B 723.96M USD | CN¥3.21M 446.27K USD | CN¥22.81 3.17 USD | CN¥23.65 3.29 USD | CN¥5.21B 723.96M USD | 2291.00 | CN¥0.01 0.001 USD | ||
| Yatsen Holding YSG | $6.84 — |
+3.01
|
$623.15M — | $94.46K — | $6.74 — | $7.01 — | $623.15M — | 0 | -$0.73 — | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.99 1.11 USD |
-1.6
|
CN¥4.19B 583.24M USD | CN¥26.10M 3.63M USD | CN¥7.96 1.11 USD | CN¥8.21 1.14 USD | CN¥4.19B 583.24M USD | 29.59 | CN¥0.27 0.04 USD | ||
| Ontex Group NV 0QVQ.IL | €6.22 6.79 USD |
-0.64
|
€532.43M 582.02M USD | €1.01K 1.1K USD | €6.18 6.76 USD | €6.27 6.85 USD | €532.43M 582.02M USD | 0 | -€0.56 -0.6 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.00 15.21 USD |
+5.95
|
SAR 2.11B 561.93M USD | SAR 451.27K 120.39K USD | SAR 53.80 14.35 USD | SAR 57.20 15.26 USD | SAR 2.11B 561.93M USD | 37.74 | SAR 1.51 0.4 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.33 1.99 USD |
-1.98
|
CN¥3.97B 552.64M USD | CN¥8.12M 1.13M USD | CN¥14.35 2 USD | CN¥14.93 2.08 USD | CN¥3.97B 552.64M USD | 102.35 | CN¥0.14 0.02 USD | ||
| Ontex Group NV ONTEX.BR | €6.28 6.86 USD |
0
|
€500.73M 547.36M USD | €59.36K 64.89K USD | €6.19 6.77 USD | €6.27 6.85 USD | €500.73M 547.36M USD | 69.77 | €0.09 0.1 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.88 0.96 USD |
-1.85
|
CN¥3.86B 536.08M USD | CN¥24.36M 3.39M USD | CN¥6.87 0.96 USD | CN¥7.14 0.99 USD | CN¥3.86B 536.08M USD | 172.00 | CN¥0.04 0.005 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.35 4.64 USD |
+1.28
|
CN¥3.75B 521.93M USD | CN¥1.40M 194.07K USD | CN¥32.77 4.56 USD | CN¥33.72 4.69 USD | CN¥3.75B 521.93M USD | 98.08 | CN¥0.34 0.05 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.16 0.44 USD |
-0.63
|
CN¥3.60B 500.52M USD | CN¥24.30M 3.38M USD | CN¥3.15 0.44 USD | CN¥3.21 0.45 USD | CN¥3.60B 500.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.81 1.22 USD |
+0.92
|
CN¥3.45B 480.13M USD | CN¥12.19M 1.69M USD | CN¥8.69 1.21 USD | CN¥8.98 1.25 USD | CN¥3.45B 480.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Nu Skin Enterprises NUS | $9.62 — |
-1.64
|
$476.78M — | $384.31K — | $9.45 — | $9.70 — | $476.78M — | 4.39 | $2.19 — | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥34.03 4.73 USD |
+2.38
|
CN¥3.42B 475.29M USD | CN¥2.84M 394.4K USD | CN¥33.27 4.63 USD | CN¥34.33 4.77 USD | CN¥3.42B 475.29M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Helen of Troy HELE | $18.50 — |
-2.99
|
$439.16M — | $912.24K — | $17.81 — | $18.90 — | $439.16M — | 0 | -$28.71 — | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.64 3.29 USD |
+0.6
|
CN¥3.08B 427.89M USD | CN¥1.29M 179.09K USD | CN¥23.35 3.25 USD | CN¥23.80 3.31 USD | CN¥3.08B 427.89M USD | 23.17 | CN¥1.02 0.14 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹270.35 3.27 USD |
+0.58
|
₹35.31B 427.22M USD | ₹549.09K 6.64K USD | ₹266.85 3.23 USD | ₹273.15 3.3 USD | ₹35.31B 427.22M USD | 29.41 | ₹9.19 0.11 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$119.50 3.8 USD |
-1.65
|
NT$13.39B 425.38M USD | NT$347.16K 11.03K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$13.39B 425.38M USD | 14.15 | NT$8.44 0.27 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥28.51 3.96 USD |
+6.26
|
CN¥3.00B 417.59M USD | CN¥17.97M 2.5M USD | CN¥26.35 3.66 USD | CN¥29.51 4.1 USD | CN¥3.00B 417.59M USD | 36.55 | CN¥0.78 0.11 USD | ||
| Euglena Co., Ltd. 2931.T | ¥432 2.92 USD |
+0.93
|
¥59B 398.28M USD | ¥5M 32.14K USD | ¥430 2.9 USD | ¥459 3.1 USD | ¥59B 398.28M USD | 0 | -¥6 -0.04 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.27 0.29 USD |
-2.58
|
HK$3.11B 397.23M USD | HK$7.32M 935.57K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$3.11B 397.23M USD | 0 | -HK$0.31 -0.03 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.69 1.07 USD |
+4.34
|
CN¥2.39B 332.53M USD | CN¥39.69M 5.52M USD | CN¥7.31 1.02 USD | CN¥8.10 1.13 USD | CN¥2.39B 332.53M USD | 192.25 | CN¥0.04 0.005 USD | ||
| The Honest Company HNST | $2.58 — |
-0.39
|
$289.54M — | $2.64M — | $2.51 — | $2.61 — | $289.54M — | 43.00 | $0.06 — | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.00 0.23 USD |
0
|
THB 10.19B 286.64M USD | THB 1.73M 48.67K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 10.19B 286.64M USD | 15.09 | THB 0.53 0.01 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 142.50 4.48 USD |
-0.35
|
TRY 8.45B 265.24M USD | TRY 865.71K 27.19K USD | TRY 140.70 4.42 USD | TRY 144.30 4.53 USD | TRY 8.45B 265.24M USD | 131.94 | TRY 1.08 0.03 USD | ||
| European Wax Center EWCZ | $3.80 — |
-2.56
|
$216.66M — | $476.36K — | $3.71 — | $3.92 — | $216.66M — | 14.61 | $0.26 — | ||
| Karex Berhad 5247.KL | MYR 0.79 0.17 USD |
-1.26
|
MYR 837.50M 178.08M USD | MYR 407.30K 86.6K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 837.50M 178.08M USD | 0 | MYR 0.00 0 USD | ||
| The Beauty Health Company SKIN | $1.28 — |
-1.54
|
$165.75M — | $704.78K — | $1.26 — | $1.31 — | $165.75M — | 0 | -$0.16 — | ||
| Oliveda OLVI | $0.22 — |
-11.6
|
$158.16M — | $50.00 — | $0.25 — | $0.25 — | $158.16M — | 0 | $0.00 — | ||
| Acme United ACU | $36.87 — |
-0.75
|
$141.42M — | $15.02K — | $36.59 — | $37.17 — | $141.42M — | 15.04 | $2.45 — | ||
| CHINA IN-TECH 0464.HK | HK$1.72 0.22 USD |
-0.58
|
HK$1.11B 141.38M USD | HK$2.58M 330.4K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$1.11B 141.38M USD | 0 | -HK$0.09 -0.01 USD | ||
| BCL Industries Limited BCLIND.NS | ₹37.95 0.46 USD |
-0.24
|
₹11.23B 135.91M USD | ₹293.06K 3.55K USD | ₹37.67 0.46 USD | ₹38.47 0.47 USD | ₹11.23B 135.91M USD | 10.84 | ₹3.50 0.04 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.04B 133.12M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.04B 133.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$17.00 0.54 USD |
+0.89
|
NT$3.32B 105.53M USD | NT$792.16K 25.17K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$3.32B 105.53M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||