Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (28)
- Ấn Độ (33)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (19)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (523)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (523)
Sản phẩm hộ gia đình & cá nhân (523)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $161.02 — |
+0.93
|
$377.52B — | $12.89M — | $157.8 — | $161.8 — | $377.52B — | 25.55 | $6.3 — | |
| The Procter & Gamble Company 0NOF.IL | $158.8 — |
+1.21
|
$376.86B — | $23.43K — | $157.83 — | $161.63 — | $376.86B — | 26.91 | $5.9 — | |
| L'Oréal S.A. LRLCY | $85.55 — |
+0.07
|
$230.45B — | $25.37K — | $84.99 — | $85.65 — | $230.45B — | 31.68 | $2.7 — | |
| L'Oréal S.A. 0NZM.IL | $375.4 410.36 USD |
-1.23
|
$207.52B 226.85B USD | $125.52K 137.21K USD | $374.2 409.05 USD | $383.65 419.38 USD | $207.52B 226.85B USD | 34.59 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $374.2 409.05 USD |
-1.73
|
$199.94B 218.56B USD | $423.53K 462.98K USD | $374.2 409.05 USD | $383.6 419.33 USD | $199.94B 218.56B USD | 31.34 | $11.94 13.05 USD | |
| Unilever UL | $62.62 — |
-1.68
|
$156.09B — | $2.32M — | $62.35 — | $62.87 — | $156.09B — | 24.17 | $2.59 — | |
| Unilever PLC UNA.AS | $54.94 60.06 USD |
-2.14
|
$138.32B 151.21B USD | $1.55M 1.7M USD | $54.89 60 USD | $55.98 61.19 USD | $138.32B 151.21B USD | 23.99 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $54.96 60.08 USD |
-2.07
|
$138.32B 151.21B USD | $10.81K 11.81K USD | $54.92 60.03 USD | $55.46 60.63 USD | $138.32B 151.21B USD | 24.00 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $93.91 — |
+1.31
|
$76.17B — | $9.6M — | $91.84 — | $95.81 — | $76.17B — | 26.75 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,332.2 28.22 USD |
+0.3
|
$5.48T 66.3B USD | $2.86M 34.6K USD | $2,294.4 27.76 USD | $2,341.9 28.33 USD | $5.48T 66.3B USD | 51.55 | $45.24 0.55 USD | |
| Kimberly-Clark KMB | $131.61 — |
-0.55
|
$43.91B — | $2.05M — | $129.84 — | $133.23 — | $43.91B — | 17.93 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.43 — |
-0.56
|
$42.36B — | $98.17K — | $12.34 — | $12.43 — | $42.36B — | 23.01 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $54.38 59.44 USD |
-1.84
|
$37.2B 40.67B USD | $6.13K 6.7K USD | $54.22 59.27 USD | $54.7 59.79 USD | $37.2B 40.67B USD | 22.75 | $2.39 2.61 USD | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
-0.15
|
$30.91B — | $90 — | $19.44 — | $19.46 — | $30.91B — | 14.39 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $17.95 — |
+0.67
|
$30.9B — | $10.01K — | $17.71 — | $17.98 — | $30.9B — | 13.29 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.27 — |
-0.4
|
$30.49B — | $865 — | $27.31 — | $27.49 — | $30.49B — | 29.64 | $0.92 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.55 68.38 USD |
+0.04
|
$27.35B 29.89B USD | $787 860.3 USD | $62.45 68.27 USD | $62.85 68.7 USD | $27.35B 29.89B USD | 19.79 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.18 131.37 USD |
-0.64
|
$27.31B 29.86B USD | $3.01K 3.29K USD | $119.7 130.85 USD | $121.05 132.32 USD | $27.31B 29.86B USD | 32.39 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.4 68.21 USD |
-0.16
|
$27.18B 29.71B USD | $87.73K 95.9K USD | $62.3 68.1 USD | $62.9 68.76 USD | $27.18B 29.71B USD | 13.05 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.3 74.66 USD |
-0.23
|
$27.18B 29.71B USD | $312.89K 342.03K USD | $68.3 74.66 USD | $68.9 75.32 USD | $27.18B 29.71B USD | 14.28 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.85 131.01 USD |
-0.91
|
$27B 29.51B USD | $278.51K 304.45K USD | $119.65 130.79 USD | $121.25 132.54 USD | $27B 29.51B USD | 29.59 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.59 74.98 USD |
+0.31
|
$26.77B 29.27B USD | $2.45K 2.68K USD | $68.3 74.66 USD | $68.8 75.21 USD | $26.77B 29.27B USD | 21.56 | $3.18 3.48 USD | |
| Church & Dwight CHD | $99.31 — |
-0.9
|
$24.66B — | $2.78M — | $98.4 — | $101.2 — | $24.66B — | 41.90 | $2.37 — | |
| The Estée Lauder Companies EL | $59.39 — |
+1.26
|
$21.1B — | $2.15M — | $58.07 — | $59.87 — | $21.1B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.42 — |
+0.12
|
$19.61B — | $578 — | $8.4 — | $8.41 — | $19.61B — | 26.31 | $0.32 — | |
| Kao Corporation 4452.T | $6,064 40.93 USD |
+0.25
|
$2.82T 19.01B USD | $1.73M 11.69K USD | $5,987 40.41 USD | $6,071 40.98 USD | $2.82T 19.01B USD | 26.17 | $231.64 1.56 USD | |
| Essity AB (publ) ESSITY-B.ST | $270.4 26.39 USD |
-0.11
|
$187.45B 18.3B USD | $2.22M 216.61K USD | $268.5 26.21 USD | $274.9 26.83 USD | $187.45B 18.3B USD | 15.01 | $18.01 1.76 USD | |
| Essity AB (publ) 0RQD.IL | $269.9 26.35 USD |
-0.61
|
$187.18B 18.27B USD | $218.35K 21.31K USD | $268.6 26.22 USD | $279.9 27.32 USD | $187.18B 18.27B USD | 21.26 | $12.69 1.24 USD | |
| The Clorox Company CLX | $138.27 — |
+0.51
|
$17.03B — | $825.12K — | $136.03 — | $138.64 — | $17.03B — | 37.77 | $3.66 — | |
| Unicharm UNCHF | $9.48 — |
0
|
$16.62B — | $222 — | $7.1 — | $7.1 — | $16.62B — | 29.63 | $0.32 — | |
| Unicharm Corporation UNICY | $4.62 — |
+0.43
|
$16.19B — | $10.2K — | $4.54 — | $4.62 — | $16.19B — | 28.87 | $0.16 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,266.5 15.32 USD |
-0.11
|
$1.3T 15.68B USD | $1.49M 17.97K USD | $1,255.4 15.19 USD | $1,281 15.5 USD | $1.3T 15.68B USD | 0 | -$4.43 -0.05 USD | |
| Unicharm Corporation 8113.T | $1,317 8.89 USD |
-0.15
|
$2.31T 15.6B USD | $5.88M 39.72K USD | $1,307.5 8.83 USD | $1,322.5 8.93 USD | $2.31T 15.6B USD | 28.56 | $46.1 0.31 USD | |
| Marico Limited MARICO.NS | $710.4 8.59 USD |
-0.33
|
$921.99B 11.15B USD | $1.57M 18.96K USD | $706.2 8.54 USD | $722.3 8.74 USD | $921.99B 11.15B USD | 57.47 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.6 5.86 USD |
-1.44
|
$870.92B 10.54B USD | $1.37M 16.56K USD | $480 5.81 USD | $493.05 5.97 USD | $870.92B 10.54B USD | 47.83 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,671.4 32.32 USD |
-2.22
|
$742.75B 8.99B USD | $437.05K 5.29K USD | $2,650.5 32.07 USD | $2,735.9 33.1 USD | $742.75B 8.99B USD | 49.74 | $53.7 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.75 — |
-1.12
|
$6.69B — | $289 — | $16.94 — | $16.94 — | $6.69B — | 0 | -$0.19 — | |
| Shiseido Company, Limited 4911.T | $2,375.5 16.04 USD |
+2.52
|
$948.83B 6.4B USD | $2.52M 16.99K USD | $2,319.5 15.66 USD | $2,401.5 16.21 USD | $948.83B 6.4B USD | 0 | -$27.07 -0.1 USD | |
| Hims & Hers Health HIMS | $28.09 — |
-0.18
|
$6.25B — | $13.66M — | $27.02 — | $28.31 — | $6.25B — | 53.00 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.01 2.01 USD |
+2.38
|
$100.89B 5.97B USD | $5.82M 344.69K USD | $32.96 1.95 USD | $34.25 2.03 USD | $100.89B 5.97B USD | 13.76 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.69 — |
-0.8
|
$5.14B — | $8.67K — | $8.44 — | $8.76 — | $5.14B — | 13.79 | $0.63 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $84.71 11.78 USD |
+10
|
$33.57B 4.67B USD | $10.25M 1.43M USD | $83.5 11.61 USD | $84.71 11.78 USD | $33.57B 4.67B USD | 20.36 | $4.16 0.58 USD | |
| Coty COTY | $4.97 — |
-1.39
|
$4.39B — | $5.51M — | $4.92 — | $5.01 — | $4.39B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,750 0.11 USD |
+17.06
|
$66.76T 4.27B USD | $238.89M 15.27K USD | $1,530 0.1 USD | $1,865 0.12 USD | $66.76T 4.27B USD | 21.32 | $82.07 0.005 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,347.5 15.85 USD |
-1.24
|
$537.12B 3.63B USD | $837.4K 5.65K USD | $2,333.5 15.75 USD | $2,374.5 16.03 USD | $537.12B 3.63B USD | 18.14 | $129.35 0.87 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.86 — |
+6.9
|
$3.55B — | $40 — | $1.74 — | $1.74 — | $3.55B — | 18.60 | $0.1 — | |
| Interparfums IPAR | $108.45 — |
+1.11
|
$3.48B — | $344.2K — | $105.52 — | $108.45 — | $3.48B — | 21.18 | $5.12 — | |
| e.l.f. Beauty ELF | $61.15 — |
+0.81
|
$3.45B — | $2.21M — | $59.11 — | $62.2 — | $3.45B — | 36.61 | $1.67 — | |
| Emami Limited EMAMILTD.NS | $619.8 7.5 USD |
-4.03
|
$281.8B 3.41B USD | $396.35K 4.8K USD | $618.05 7.48 USD | $649 7.85 USD | $281.8B 3.41B USD | 34.12 | $18.16 0.22 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.41B — | $10K — | $0.07 — | $0.07 — | $3.41B — | 0 | $0 — | |
| Lion Corporation 4912.T | $1,776 11.99 USD |
-0.5
|
$493.35B 3.33B USD | $896.7K 6.05K USD | $1,769.5 11.94 USD | $1,796 12.12 USD | $493.35B 3.33B USD | 23.25 | $76.37 0.52 USD | |
| Hengan International Group Company Limited HEGIY | $13.36 — |
0
|
$3.06B — | $1.23K — | $13.35 — | $13.96 — | $3.06B — | 9.67 | $1.38 — | |
| HENGAN INT'L 1044.HK | $20.8 2.66 USD |
-0.24
|
$23.75B 3.04B USD | $3.03M 387.81K USD | $20.8 2.66 USD | $21.15 2.7 USD | $23.75B 3.04B USD | 9.71 | $2.14 0.27 USD | |
| Interparfums SA ITP.PA | $36.5 39.89 USD |
-1.3
|
$2.77B 3.03B USD | $36.11K 39.47K USD | $36.32 39.7 USD | $37.18 40.64 USD | $2.77B 3.03B USD | 20.38 | $1.79 1.96 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.97 2.02 USD |
-0.2
|
$13.79B 2.8B USD | $6.95M 1.41M USD | $9.81 1.99 USD | $10.08 2.04 USD | $13.79B 2.8B USD | 0 | -$0.54 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.7 0.47 USD |
+0.54
|
$21.69B 2.77B USD | $958.5K 122.56K USD | $3.62 0.46 USD | $3.75 0.48 USD | $21.69B 2.77B USD | 0 | -$0.14 -0.01 USD | |
| Société BIC SA BB.PA | $55.2 60.34 USD |
+2.22
|
$2.36B 2.58B USD | $30.38K 33.21K USD | $54.1 59.14 USD | $55.4 60.56 USD | $2.36B 2.58B USD | 10.95 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.23 5.73 USD |
-0.51
|
$16.62B 2.31B USD | $3.08M 428.94K USD | $40.65 5.65 USD | $42.19 5.87 USD | $16.62B 2.31B USD | 50.28 | $0.82 0.11 USD | |
| Newell Brands NWL | $5.01 — |
-2.15
|
$2.14B — | $6.38M — | $4.98 — | $5.15 — | $2.14B — | 0 | -$0.52 — | |
| SH JAHWA 600315.SS | $22.8 3.17 USD |
+4.2
|
$15.33B 2.13B USD | $16.85M 2.34M USD | $22.1 3.07 USD | $23.36 3.25 USD | $15.33B 2.13B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.61 4.81 USD |
+1.79
|
$15.08B 2.1B USD | $1.32M 183.23K USD | $33.9 4.71 USD | $34.68 4.82 USD | $15.08B 2.1B USD | 22.92 | $1.51 0.21 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,314 8.87 USD |
+0.69
|
$290.74B 1.96B USD | $500.9K 3.38K USD | $1,303 8.8 USD | $1,319 8.9 USD | $290.74B 1.96B USD | 31.34 | $41.92 0.28 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.04 4.32 USD |
-3.36
|
$13.79B 1.92B USD | $6.41M 891.2K USD | $30.73 4.27 USD | $32.12 4.47 USD | $13.79B 1.92B USD | 42.52 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $376.7 4.56 USD |
-1.77
|
$140.9B 1.7B USD | $414.88K 5.02K USD | $370.3 4.48 USD | $384.9 4.66 USD | $140.9B 1.7B USD | 37.18 | $10.13 0.12 USD | |
| Spectrum Brands SPB | $62.71 — |
+0.69
|
$1.65B — | $298.48K — | $61.14 — | $62.71 — | $1.65B — | 17.32 | $3.62 — | |
| Edgewell Personal Care Company EPC | $30.82 — |
+0.62
|
$1.49B — | $254.53K — | $30.18 — | $30.82 — | $1.49B — | 16.75 | $1.84 — | |
| Pigeon Corporation 7956.T | $1,706.5 11.52 USD |
+1.04
|
$204.08B 1.38B USD | $611.2K 4.13K USD | $1,697 11.46 USD | $1,716 11.58 USD | $204.08B 1.38B USD | 24.38 | $69.97 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $12.64 13.82 USD |
+0.8
|
$1.22B 1.33B USD | $102.29K 111.81K USD | $12.5 13.66 USD | $12.76 13.95 USD | $1.22B 1.33B USD | 24.78 | $0.51 0.56 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.64 0.92 USD |
+1.68
|
$8.58B 1.19B USD | $21.29M 2.96M USD | $6.56 0.91 USD | $6.78 0.94 USD | $8.58B 1.19B USD | 166.00 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.18 7.67 USD |
-0.22
|
$8.53B 1.19B USD | $3.08M 428.4K USD | $54.95 7.64 USD | $56.94 7.92 USD | $8.53B 1.19B USD | 21.98 | $2.51 0.35 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.36 14.6 USD |
+0.6
|
$853.62M 933.12M USD | $17.33K 18.94K USD | $13.24 14.47 USD | $13.36 14.6 USD | $853.62M 933.12M USD | 18.81 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.44 0.48 USD |
-0.58
|
$6.35B 883.03M USD | $20.33M 2.83M USD | $3.43 0.48 USD | $3.49 0.49 USD | $6.35B 883.03M USD | 12.28 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.24 1.15 USD |
-9.85
|
$6.31B 878.03M USD | $313.74M 43.62M USD | $8.23 1.14 USD | $9.6 1.33 USD | $6.31B 878.03M USD | 164.79 | $0.05 0.006 USD | |
| Ontex Group NV 0QVQ.IL | $8.1 8.85 USD |
+1
|
$693.91M 758.54M USD | $3.31K 3.62K USD | $8.07 8.82 USD | $8.12 8.88 USD | $693.91M 758.54M USD | 0 | -$0.56 -0.6 USD | |
| Oliveda OLVI | $1.18 — |
+0.85
|
$735.16M — | $2.98K — | $1.18 — | $1.25 — | $735.16M — | 0 | $0 — | |
| Ontex Group NV ONTEX.BR | $8.09 8.84 USD |
+0.12
|
$645.04M 705.12M USD | $51.47K 56.26K USD | $8.08 8.83 USD | $8.17 8.93 USD | $645.04M 705.12M USD | 32.35 | $0.25 0.27 USD | |
| Helen of Troy HELE | $28.61 — |
-4.76
|
$689.2M — | $1.89M — | $27.76 — | $29.73 — | $689.2M — | 5.32 | $5.37 — | |
| Saudi Paper Manufacturing Company 2300.SR | $69.5 18.54 USD |
+9.97
|
$2.57B 685.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 685.16M USD | 24.82 | $2.8 0.75 USD | |
| Lafang China Co.,Ltd 603630.SS | $18.65 2.59 USD |
+0.81
|
$4.2B 583.99M USD | $9.07M 1.26M USD | $18.25 2.54 USD | $18.95 2.63 USD | $4.2B 583.99M USD | 98.15 | $0.19 0.03 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.05 2.09 USD |
-1.51
|
$4.07B 566.26M USD | $3.75M 521.8K USD | $15 2.09 USD | $15.4 2.14 USD | $4.07B 566.26M USD | 1505.00 | $0.01 0.001 USD | |
| The Honest Company HNST | $4.8 — |
+0.84
|
$529.1M — | $1.21M — | $4.68 — | $4.8 — | $529.1M — | 0 | -$0.06 — | |
| REBECCA 600439.SS | $3.29 0.46 USD |
-0.3
|
$3.74B 519.41M USD | $27.83M 3.87M USD | $3.29 0.46 USD | $3.35 0.47 USD | $3.74B 519.41M USD | 329.00 | $0.01 0.001 USD | |
| TCI Co., Ltd. 8436.TWO | $144 4.58 USD |
-0.69
|
$16.05B 510.03M USD | $867.27K 27.56K USD | $143 4.54 USD | $146 4.64 USD | $16.05B 510.03M USD | 19.07 | $7.55 0.24 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.7 2.6 USD |
-2.5
|
$3.55B 493.09M USD | $14.09M 1.96M USD | $18.68 2.6 USD | $19.57 2.72 USD | $3.55B 493.09M USD | 15.20 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.87 1.65 USD |
-5.27
|
$3.41B 473.64M USD | $15.68M 2.18M USD | $11.71 1.63 USD | $12.4 1.72 USD | $3.41B 473.64M USD | 237.40 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $5.55 0.77 USD |
-6.72
|
$3.27B 455.02M USD | $63.61M 8.84M USD | $5.54 0.77 USD | $5.83 0.81 USD | $3.27B 455.02M USD | 46.25 | $0.12 0.02 USD | |
| Euglena Co., Ltd. 2931.T | $456 3.08 USD |
+1.11
|
$62.19B 419.83M USD | $369.8K 2.5K USD | $452 3.05 USD | $458 3.09 USD | $62.19B 419.83M USD | 0 | -$4.83 -0.03 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.55 0.77 USD |
-0.72
|
$2.89B 401.51M USD | $7.33M 1.02M USD | $5.53 0.77 USD | $5.66 0.79 USD | $2.89B 401.51M USD | 111.00 | $0.05 0.006 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.3 1.02 USD |
+0.55
|
$2.86B 397.84M USD | $12.38M 1.72M USD | $7.14 0.99 USD | $7.36 1.02 USD | $2.86B 397.84M USD | 0 | -$0.44 -0.06 USD | |
| Yatsen Holding YSG | $4.28 — |
+1.18
|
$388.56M — | $36.47K — | $4.16 — | $4.45 — | $388.56M — | 0 | -$0.96 — | |
| Cheerwin Group Limited 6601.HK | $2.2 0.28 USD |
+0.46
|
$2.93B 375.06M USD | $1.1M 140.84K USD | $2.16 0.28 USD | $2.2 0.28 USD | $2.93B 375.06M USD | 13.75 | $0.16 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $204.89 2.48 USD |
-4.44
|
$29.68B 359.08M USD | $495.35K 5.99K USD | $202.6 2.45 USD | $214.42 2.59 USD | $29.68B 359.08M USD | 499.73 | $0.41 0.004 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.5 0.27 USD |
+2.7
|
$12.19B 343.04M USD | $2.81M 79.16K USD | $9.2 0.26 USD | $9.55 0.27 USD | $12.19B 343.04M USD | 17.92 | $0.53 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.98 2.36 USD |
-0.59
|
$2.22B 309.16M USD | $1.45M 200.99K USD | $16.91 2.35 USD | $17.17 2.39 USD | $2.22B 309.16M USD | 20.45 | $0.83 0.12 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.53 2.99 USD |
-2.27
|
$2.21B 307.69M USD | $998.63K 138.85K USD | $21.28 2.96 USD | $22.46 3.12 USD | $2.21B 307.69M USD | 28.70 | $0.75 0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.22 3.78 USD |
-0.98
|
$2.21B 307.3M USD | $2.81M 390.36K USD | $26.94 3.75 USD | $28.46 3.96 USD | $2.21B 307.3M USD | 38.88 | $0.7 0.1 USD | |
| Chlitina Holding Limited 4137.TW | $110.5 3.51 USD |
+2.31
|
$9.12B 289.64M USD | $56.34K 1.79K USD | $109.5 3.48 USD | $110.5 3.51 USD | $9.12B 289.64M USD | 19.35 | $5.71 0.18 USD | |
| Nu Skin Enterprises NUS | $5.77 — |
+0.87
|
$285.09M — | $436.37K — | $5.6 — | $5.77 — | $285.09M — | 0 | -$2.95 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $19.04 2.65 USD |
+1.01
|
$2.01B 278.88M USD | $2.87M 399.17K USD | $18.78 2.61 USD | $19.36 2.69 USD | $2.01B 278.88M USD | 19.42 | $0.98 0.14 USD | |
| Cupid Limited CUPID.NS | $74.04 0.9 USD |
+1.19
|
$19.87B 240.38M USD | $1.21M 14.69K USD | $71.5 0.87 USD | $76.27 0.92 USD | $19.87B 240.38M USD | 115.68 | $0.64 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||