Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (79)
- Argentina (5)
- Úc (6)
- Áo (10)
- Bỉ (2)
- Brazil (11)
- Canada (3)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (7)
- Đức (81)
- Hy Lạp (3)
- Hồng Kông (26)
- Ấn Độ (31)
- Indonesia (8)
- Israel (3)
- Ý (1)
- Nhật Bản (39)
- Malaysia (7)
- Mexico (9)
- Hà Lan (2)
- Ba Lan (3)
- Hàn Quốc (22)
- Suriname (1)
- Thụy Điển (7)
- Đài Loan (18)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Tiêu dùng phòng thủ (443)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (443)
Sản phẩm hộ gia đình & cá nhân (443)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $138.34 — |
-3.56
|
$323.78B — | $14.78M — | $138.19 — | $142.91 — | $323.78B — | 20.16 | $6.86 — | ||
| L'Oréal S.A. LRLCY | $85.02 — |
-1.8
|
$226.96B — | $18.59K — | $84.12 — | $85.24 — | $226.96B — | 31.96 | $2.66 — | ||
| L'Oréal S.A. 0NZM.IL | €364.73 398.69 USD |
-2.17
|
€201.62B 220.4B USD | €4.77K 5.22K USD | €361.70 395.39 USD | €372.75 407.47 USD | €201.62B 220.4B USD | 33.61 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €365.35 399.38 USD |
-1.99
|
€195.02B 213.18B USD | €364.97K 398.96K USD | €361.40 395.06 USD | €371.10 405.66 USD | €195.02B 213.18B USD | 32.02 | €11.41 12.47 USD | ||
| Unilever UL | $55.30 — |
-7.03
|
$135.59B — | $5.62M — | $55.05 — | $56.04 — | $135.59B — | 21.18 | $2.61 — | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€117.10B 128.01B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €117.10B 128.01B USD | 21.32 | €2.24 2.45 USD | ||
| Unilever PLC UNA.AS | €47.73 52.18 USD |
-1.79
|
€117.03B 127.93B USD | €2.51M 2.74M USD | €47.31 51.72 USD | €50.04 54.7 USD | €117.03B 127.93B USD | 21.30 | €2.24 2.45 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,314.00 28 USD |
-1.05
|
₹5.44T 65.78B USD | ₹1.90M 22.96K USD | ₹2,302.00 27.85 USD | ₹2,355.10 28.49 USD | ₹5.44T 65.78B USD | 49.97 | ₹46.30 0.56 USD | ||
| Colgate-Palmolive Company CL | $76.11 — |
-2.51
|
$61.51B — | $6.25M — | $76.02 — | $77.55 — | $61.51B — | 21.31 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.79 — |
-1.25
|
$53.14B — | $102.62K — | $15.76 — | $15.91 — | $53.14B — | 32.22 | $0.49 — | ||
| The Estée Lauder Companies EL | $102.78 — |
-2.24
|
$37.04B — | $3.20M — | $102.72 — | $105.62 — | $37.04B — | 0 | -$2.59 — | ||
| Kimberly-Clark KMB | $101.85 — |
-1.08
|
$33.80B — | $5.91M — | $101.64 — | $102.80 — | $33.80B — | 17.23 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $19.85 — |
-1.29
|
$33.30B — | $1.00 — | $19.85 — | $19.85 — | $33.30B — | 13.59 | $1.46 — | ||
| Henkel AG & Co. KGaA HENKY | $18.53 — |
-1.01
|
$31.85B — | $8.86K — | $18.49 — | $18.57 — | $31.85B — | 12.69 | $1.46 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.02 74.36 USD |
-1.08
|
€28.52B 31.18B USD | €445.79K 487.31K USD | €67.92 74.25 USD | €69.06 75.49 USD | €28.52B 31.18B USD | 13.60 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €63.85 69.8 USD |
-0.51
|
€27.92B 30.52B USD | €294.00 321.38 USD | €63.35 69.25 USD | €64.35 70.34 USD | €27.92B 30.52B USD | 20.20 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €63.70 69.63 USD |
-0.93
|
€27.58B 30.15B USD | €153.76K 168.08K USD | €63.40 69.3 USD | €64.50 70.51 USD | €27.58B 30.15B USD | 12.74 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.17 74.52 USD |
-0.76
|
€26.61B 29.09B USD | €194.00 212.07 USD | €67.94 74.27 USD | €69.02 75.45 USD | €26.61B 29.09B USD | 21.43 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $20.47 — |
-3.22
|
$22.67B — | $25.19K — | $20.46 — | $20.82 — | $22.67B — | 22.24 | $0.92 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €88.45 96.69 USD |
-2.59
|
€20.10B 21.98B USD | €2.67K 2.92K USD | €88.26 96.48 USD | €90.84 99.3 USD | €20.10B 21.98B USD | 23.84 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €88.08 96.28 USD |
-2.97
|
€19.66B 21.49B USD | €314.43K 343.71K USD | €88.08 96.28 USD | €90.48 98.91 USD | €19.66B 21.49B USD | 22.29 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $81.60 — |
-3.45
|
$19.88B — | $3.26M — | $81.50 — | $84.14 — | $19.88B — | 25.74 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,230 42.05 USD |
+0.14
|
¥3T 19.27B USD | ¥2M 10.19K USD | ¥6,193 41.8 USD | ¥6,261 42.26 USD | ¥3T 19.27B USD | 25.41 | ¥245 1.65 USD | ||
| Kao Corporation KAOOY | $7.93 — |
-0.25
|
$18.42B — | $14.53K — | $7.86 — | $7.96 — | $18.42B — | 24.78 | $0.32 — | ||
| Essity AB (publ) 0RQD.IL | SEK 260.40 25.42 USD |
-0.08
|
SEK 180.60B 17.63B USD | SEK 303.48K 29.62K USD | SEK 257.00 25.09 USD | SEK 260.50 25.43 USD | SEK 180.60B 17.63B USD | 20.52 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 258.00 25.18 USD |
-1.3
|
SEK 176.36B 17.21B USD | SEK 1.49M 145.21K USD | SEK 257.00 25.09 USD | SEK 260.40 25.42 USD | SEK 176.36B 17.21B USD | 14.49 | SEK 17.80 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,121.60 13.57 USD |
-1.27
|
₹1.15T 13.88B USD | ₹790.41K 9.56K USD | ₹1,108.40 13.41 USD | ₹1,140.10 13.79 USD | ₹1.15T 13.88B USD | 62.86 | ₹17.84 0.22 USD | ||
| The Clorox Company CLX | $100.93 — |
-3.78
|
$12.31B — | $2.23M — | $100.93 — | $104.50 — | $12.31B — | 15.84 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹729.30 8.82 USD |
-1
|
₹944.21B 11.42B USD | ₹2.30M 27.83K USD | ₹726.10 8.78 USD | ₹739.50 8.95 USD | ₹944.21B 11.42B USD | 56.88 | ₹12.82 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹504.45 6.1 USD |
-1.11
|
₹894.74B 10.82B USD | ₹1.14M 13.79K USD | ₹500.75 6.06 USD | ₹510.90 6.18 USD | ₹894.74B 10.82B USD | 49.45 | ₹10.20 0.12 USD | ||
| Unicharm UNCHF | $6.13 — |
+6.06
|
$10.67B — | $183.00 — | $6.13 — | $6.13 — | $10.67B — | 19.77 | $0.31 — | ||
| Unicharm Corporation 8113.T | ¥893 6.03 USD |
-1.11
|
¥2T 10.49B USD | ¥7M 46.38K USD | ¥892 6.02 USD | ¥898 6.07 USD | ¥2T 10.49B USD | 18.80 | ¥48 0.32 USD | ||
| Unicharm Corporation UNICY | $2.80 — |
-1.75
|
$9.83B — | $46.08K — | $2.79 — | $2.82 — | $9.83B — | 18.66 | $0.15 — | ||
| Hims & Hers Health HIMS | $39.12 — |
-0.2
|
$8.91B — | $9.11M — | $38.24 — | $39.60 — | $8.91B — | 73.81 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,146.40 25.97 USD |
-0.83
|
₹584.11B 7.07B USD | ₹398.11K 4.82K USD | ₹2,133.70 25.81 USD | ₹2,172.60 26.28 USD | ₹584.11B 7.07B USD | 44.07 | ₹48.70 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.29 2.27 USD |
+0.98
|
MX$115.28B 6.83B USD | MX$3.22M 190.64K USD | MX$37.39 2.21 USD | MX$38.45 2.28 USD | MX$115.28B 6.83B USD | 16.15 | MX$2.37 0.14 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.48 — |
+0.29
|
$6.31B — | $205.00 — | $10.48 — | $10.51 — | $6.31B — | 16.12 | $0.65 — | ||
| Shiseido Company, Limited 4911.T | ¥2,328 15.71 USD |
-0.72
|
¥930B 6.28B USD | ¥2M 15.25K USD | ¥2,309 15.59 USD | ¥2,364 15.96 USD | ¥930B 6.28B USD | 0 | -¥3 -0.02 USD | ||
| Shiseido Company, Limited SSDOY | $14.80 — |
-2.05
|
$5.91B — | $6.67K — | $14.80 — | $14.93 — | $5.91B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
-12.5
|
$5.55B — | $196.25K — | $0.12 — | $0.12 — | $5.55B — | 12.25 | $0.01 — | ||
| e.l.f. Beauty ELF | $78.04 — |
-4.13
|
$4.65B — | $1.37M — | $77.22 — | $80.83 — | $4.65B — | 55.74 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.56 — |
-0.05
|
$4.22B — | $100.00 — | $18.56 — | $18.56 — | $4.22B — | 13.25 | $1.40 — | ||
| HENGAN INT'L 1044.HK | HK$28.82 3.68 USD |
-0.62
|
HK$32.79B 4.19B USD | HK$1.54M 197.3K USD | HK$28.50 3.64 USD | HK$29.12 3.72 USD | HK$32.79B 4.19B USD | 13.15 | HK$2.19 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥69.19 9.62 USD |
+0.19
|
CN¥27.40B 3.81B USD | CN¥2.23M 310.16K USD | CN¥69.00 9.59 USD | CN¥69.46 9.66 USD | CN¥27.40B 3.81B USD | 17.34 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,604 10.83 USD |
0
|
¥444B 3B USD | ¥618K 4.17K USD | ¥1,604 10.82 USD | ¥1,616 10.91 USD | ¥444B 3B USD | 21.27 | ¥75 0.51 USD | ||
| Coty COTY | $3.34 — |
-3.19
|
$2.92B — | $4.67M — | $3.34 — | $3.44 — | $2.92B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹522.45 6.32 USD |
-0.54
|
₹228.41B 2.76B USD | ₹343.89K 4.16K USD | ₹516.90 6.25 USD | ₹525.30 6.36 USD | ₹228.41B 2.76B USD | 30.23 | ₹17.28 0.21 USD | ||
| Interparfums IPAR | $81.28 — |
-1.78
|
$2.61B — | $228.58K — | $81.06 — | $83.05 — | $2.61B — | 15.84 | $5.13 — | ||
| Interparfums SA ITP.PA | €24.84 27.15 USD |
-2.74
|
€2.08B 2.27B USD | €46.80K 51.15K USD | €24.90 27.22 USD | €25.40 27.77 USD | €2.08B 2.27B USD | 14.78 | €1.68 1.84 USD | ||
| Société BIC SA 0MGP.IL | €46.78 51.13 USD |
-1.78
|
€2.07B 2.27B USD | €171.00 186.93 USD | €46.80 51.16 USD | €47.70 52.14 USD | €2.07B 2.27B USD | 10.72 | €4.36 4.77 USD | ||
| Société BIC SA BICEY | $27.21 — |
-1.59
|
$2.23B — | $3.10K — | $26.98 — | $27.21 — | $2.23B — | 11.06 | $2.46 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.92 3.19 USD |
-0.04
|
CN¥15.41B 2.14B USD | CN¥3.34M 463.94K USD | CN¥22.83 3.17 USD | CN¥23.07 3.21 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.02 4.87 USD |
+0.4
|
CN¥15.25B 2.12B USD | CN¥553.08K 76.9K USD | CN¥34.68 4.82 USD | CN¥35.10 4.88 USD | CN¥15.25B 2.12B USD | 34.00 | CN¥1.03 0.14 USD | ||
| Société BIC SA BB.PA | €46.60 50.94 USD |
-1.89
|
€1.92B 2.1B USD | €29.48K 32.23K USD | €46.70 51.05 USD | €47.55 51.98 USD | €1.92B 2.1B USD | 11.01 | €4.23 4.62 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.78 0.36 USD |
-0.71
|
HK$16.30B 2.08B USD | HK$600.00K 76.72K USD | HK$2.77 0.35 USD | HK$2.83 0.36 USD | HK$16.30B 2.08B USD | 0 | -HK$0.10 -0.01 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.84 4.84 USD |
+1.31
|
CN¥13.97B 1.94B USD | CN¥2.61M 362.82K USD | CN¥34.39 4.78 USD | CN¥35.38 4.92 USD | CN¥13.97B 1.94B USD | 40.51 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.63 — |
-2.42
|
$1.52B — | $9.50M — | $3.60 — | $3.75 — | $1.52B — | 0 | -$0.06 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.08 1.12 USD |
-0.98
|
CN¥10.39B 1.45B USD | CN¥11.07M 1.54M USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥10.39B 1.45B USD | 40.39 | CN¥0.20 0.03 USD | ||
| Spectrum Brands SPB | $56.93 — |
-0.45
|
$1.38B — | $166.10K — | $55.93 — | $56.97 — | $1.38B — | 14.78 | $3.85 — | ||
| Pigeon Corporation 7956.T | ¥1,616 10.91 USD |
+0.12
|
¥193B 1.3B USD | ¥809K 5.46K USD | ¥1,613 10.89 USD | ¥1,629 11 USD | ¥193B 1.3B USD | 20.51 | ¥79 0.53 USD | ||
| Cupid Limited CUPID.NS | ₹380.00 4.6 USD |
+4.08
|
₹102.02B 1.23B USD | ₹3.92M 47.41K USD | ₹365.60 4.42 USD | ₹383.00 4.63 USD | ₹102.02B 1.23B USD | 165.21 | ₹2.30 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.27 2.82 USD |
+0.35
|
CN¥8.71B 1.21B USD | CN¥3.96M 550.13K USD | CN¥20.21 2.81 USD | CN¥20.60 2.86 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €10.74 11.74 USD |
-5.62
|
€1.03B 1.13B USD | €223.96K 244.82K USD | €10.74 11.74 USD | €11.40 12.46 USD | €1.03B 1.13B USD | 21.48 | €0.50 0.55 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.07 4.32 USD |
-1.74
|
CN¥6.68B 929.1M USD | CN¥2.19M 304.75K USD | CN¥31.00 4.31 USD | CN¥31.60 4.39 USD | CN¥6.68B 929.1M USD | 22.35 | CN¥1.39 0.19 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.61 0.5 USD |
+0.56
|
CN¥6.63B 921.31M USD | CN¥59.77M 8.31M USD | CN¥3.56 0.49 USD | CN¥3.69 0.51 USD | CN¥6.63B 921.31M USD | 12.89 | CN¥0.28 0.04 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.84 14.04 USD |
-1.08
|
€817.91M 894.08M USD | €14.96K 16.36K USD | €12.84 14.04 USD | €13.02 14.23 USD | €817.91M 894.08M USD | 16.05 | €0.80 0.87 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥22.80 3.17 USD |
-1.72
|
CN¥6.08B 844.94M USD | CN¥6.70M 931.9K USD | CN¥22.46 3.12 USD | CN¥23.40 3.25 USD | CN¥6.08B 844.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.45 4.23 USD |
+0.73
|
CN¥5.63B 782.82M USD | CN¥2.59M 359.87K USD | CN¥29.92 4.16 USD | CN¥30.47 4.24 USD | CN¥5.63B 782.82M USD | 25.37 | CN¥1.20 0.17 USD | ||
| Mandom Corporation 4917.T | ¥2,516 16.98 USD |
+0.08
|
¥114B 766.59M USD | ¥265K 1.79K USD | ¥2,514 16.97 USD | ¥2,518 17 USD | ¥114B 766.59M USD | 58.86 | ¥43 0.29 USD | ||
| Edgewell Personal Care Company EPC | $15.91 — |
-4.9
|
$739.25M — | $751.64K — | $15.89 — | $16.75 — | $739.25M — | 30.01 | $0.53 — | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.13 0.99 USD |
+0.28
|
CN¥4.93B 684.94M USD | CN¥12.31M 1.71M USD | CN¥7.12 0.99 USD | CN¥7.18 1 USD | CN¥4.93B 684.94M USD | 142.59 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.44 2.84 USD |
+0.74
|
CN¥4.60B 640.04M USD | CN¥1.81M 251.01K USD | CN¥20.20 2.81 USD | CN¥20.55 2.86 USD | CN¥4.60B 640.04M USD | 2044.00 | CN¥0.01 0.001 USD | ||
| Ontex Group NV 0QVQ.IL | €6.44 7.04 USD |
-3.38
|
€551.70M 603.09M USD | €9.74K 10.64K USD | €6.38 6.97 USD | €6.53 7.13 USD | €551.70M 603.09M USD | 0 | -€0.56 -0.6 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.83 1.09 USD |
+2.89
|
CN¥4.04B 562.41M USD | CN¥23.91M 3.32M USD | CN¥7.58 1.05 USD | CN¥7.99 1.11 USD | CN¥4.04B 562.41M USD | 28.99 | CN¥0.27 0.04 USD | ||
| Ontex Group NV ONTEX.BR | €6.40 7 USD |
-4.33
|
€510.29M 557.82M USD | €90.88K 99.34K USD | €6.31 6.9 USD | €6.63 7.25 USD | €510.29M 557.82M USD | 71.11 | €0.09 0.1 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.30 15.02 USD |
-1.23
|
SAR 2.08B 555.03M USD | SAR 121.58K 32.43K USD | SAR 55.65 14.85 USD | SAR 56.90 15.18 USD | SAR 2.08B 555.03M USD | 49.38 | SAR 1.14 0.3 USD | ||
| Yatsen Holding YSG | $5.60 — |
-0.53
|
$526.42M — | $77.72K — | $5.56 — | $5.72 — | $526.42M — | 0 | -$0.74 — | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.69 4.55 USD |
+4.01
|
CN¥3.68B 511.61M USD | CN¥1.87M 260.14K USD | CN¥31.43 4.37 USD | CN¥33.85 4.71 USD | CN¥3.68B 511.61M USD | 96.14 | CN¥0.34 0.05 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.14 1.27 USD |
-0.65
|
CN¥3.58B 498.11M USD | CN¥9.68M 1.35M USD | CN¥9.10 1.27 USD | CN¥9.30 1.29 USD | CN¥3.58B 498.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.73 1.77 USD |
0
|
CN¥3.46B 481.2M USD | CN¥2.59M 360.36K USD | CN¥12.71 1.77 USD | CN¥12.89 1.79 USD | CN¥3.46B 481.2M USD | 90.92 | CN¥0.14 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.26 0.87 USD |
-0.48
|
CN¥3.44B 478.73M USD | CN¥11.02M 1.53M USD | CN¥6.22 0.86 USD | CN¥6.35 0.88 USD | CN¥3.44B 478.73M USD | 156.50 | CN¥0.04 0.005 USD | ||
| Helen of Troy HELE | $20.55 — |
-0.82
|
$473.24M — | $1.08M — | $20.09 — | $20.92 — | $473.24M — | 0 | -$28.71 — | ||
| Nu Skin Enterprises NUS | $9.70 — |
-2.81
|
$472.88M — | $276.23K — | $9.63 — | $9.86 — | $472.88M — | 4.42 | $2.19 — | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.91 0.4 USD |
-1.02
|
CN¥3.29B 458.02M USD | CN¥17.16M 2.39M USD | CN¥2.89 0.4 USD | CN¥2.94 0.41 USD | CN¥3.29B 458.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹257.85 3.12 USD |
-4.13
|
₹35.34B 427.54M USD | ₹327.59K 3.96K USD | ₹256.00 3.1 USD | ₹270.35 3.27 USD | ₹35.34B 427.54M USD | 25.83 | ₹9.98 0.12 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.14 4.19 USD |
+1.14
|
CN¥3.03B 420.96M USD | CN¥1.35M 188.04K USD | CN¥29.71 4.13 USD | CN¥30.15 4.19 USD | CN¥3.03B 420.96M USD | 0 | -CN¥0.42 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.89 3.18 USD |
+0.13
|
CN¥2.98B 414.32M USD | CN¥1.59M 221.74K USD | CN¥22.80 3.17 USD | CN¥23.29 3.24 USD | CN¥2.98B 414.32M USD | 22.44 | CN¥1.02 0.14 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$109.00 3.46 USD |
-6.44
|
NT$12.01B 381.62M USD | NT$1.98M 62.88K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$12.01B 381.62M USD | 12.93 | NT$8.43 0.27 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.23 0.29 USD |
-0.89
|
HK$2.97B 380.18M USD | HK$1.25M 159.25K USD | HK$2.20 0.28 USD | HK$2.24 0.29 USD | HK$2.97B 380.18M USD | 0 | -HK$0.32 -0.04 USD | ||
| Euglena Co., Ltd. 2931.T | ¥406 2.74 USD |
+2.27
|
¥55B 374.31M USD | ¥759K 5.12K USD | ¥397 2.68 USD | ¥407 2.75 USD | ¥55B 374.31M USD | 0 | -¥6 -0.04 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.84 3.31 USD |
+1.66
|
CN¥2.51B 349.19M USD | CN¥3.35M 466.41K USD | CN¥23.35 3.25 USD | CN¥24.07 3.35 USD | CN¥2.51B 349.19M USD | 30.56 | CN¥0.78 0.11 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥8.05 1.12 USD |
+4.14
|
CN¥2.50B 348.09M USD | CN¥30.27M 4.21M USD | CN¥7.81 1.09 USD | CN¥8.22 1.14 USD | CN¥2.50B 348.09M USD | 201.25 | CN¥0.04 0.005 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.55 0.24 USD |
-2.29
|
THB 10.89B 306.35M USD | THB 1.11M 31.3K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 10.89B 306.35M USD | 16.13 | THB 0.53 0.01 USD | ||
| The Honest Company HNST | $2.71 — |
0
|
$302.95M — | $1.92M — | $2.63 — | $2.76 — | $302.95M — | 45.16 | $0.06 — | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 120.00 3.77 USD |
+3.99
|
TRY 7.09B 222.58M USD | TRY 1.44M 45.14K USD | TRY 115.40 3.62 USD | TRY 125.20 3.93 USD | TRY 7.09B 222.58M USD | 0 | -TRY 0.83 -0.02 USD | ||
| European Wax Center EWCZ | $3.99 — |
-1.48
|
$221.66M — | $210.12K — | $3.97 — | $4.07 — | $221.66M — | 15.34 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.47 — |
+0.68
|
$187.43M — | $910.28K — | $1.36 — | $1.48 — | $187.43M — | 0 | -$0.16 — | ||
| Oliveda OLVI | $0.26 — |
-0.04
|
$166.66M — | $800.00 — | $0.26 — | $0.26 — | $166.66M — | 0 | $0.00 — | ||
| Karex Berhad 5247.KL | MYR 0.71 0.15 USD |
-2.08
|
MYR 742.69M 157.92M USD | MYR 234.20K 49.8K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 742.69M 157.92M USD | 0 | MYR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||