Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (260)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (260)
Tokyo (260)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
Tiêu dùng phòng thủ (260)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (7)
- Tiệm làm bánh kẹo (16)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (39)
- Thức ăn đóng gói (87)
- Dịch vụ giáo dục & đào tạo (27)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (27)
- Cửa hàng bách hoá (25)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,818 39.27 USD |
+0.48
|
¥10T 69.74B USD | ¥2M 16.39K USD | ¥5,778 39 USD | ¥5,819 39.28 USD | ¥10T 69.74B USD | 52.91 | ¥110 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,092 14.12 USD |
+1.01
|
¥5T 34.32B USD | ¥8M 55.86K USD | ¥2,062 13.92 USD | ¥2,094 14.13 USD | ¥5T 34.32B USD | 21.92 | ¥95 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,406 22.99 USD |
-3.51
|
¥3T 22.22B USD | ¥7M 50.33K USD | ¥3,388 22.87 USD | ¥3,514 23.72 USD | ¥3T 22.22B USD | 93.46 | ¥36 0.25 USD | ||
| Kao Corporation 4452.T | ¥6,338 42.78 USD |
+1.78
|
¥3T 19.61B USD | ¥2M 12.74K USD | ¥6,240 42.12 USD | ¥6,358 42.92 USD | ¥3T 19.61B USD | 25.38 | ¥250 1.69 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥949 6.41 USD |
+1.13
|
¥3T 19.13B USD | ¥8M 51.5K USD | ¥944 6.38 USD | ¥960 6.48 USD | ¥3T 19.13B USD | 31.40 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,760 11.88 USD |
+0.2
|
¥3T 17.48B USD | ¥6M 40.11K USD | ¥1,744 11.77 USD | ¥1,764 11.91 USD | ¥3T 17.48B USD | 15.19 | ¥116 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,335 15.76 USD |
-0.28
|
¥2T 12.77B USD | ¥2M 16.56K USD | ¥2,328 15.72 USD | ¥2,342 15.81 USD | ¥2T 12.77B USD | 35.21 | ¥66 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥898 6.06 USD |
+0.93
|
¥2T 10.55B USD | ¥6M 38.77K USD | ¥890 6.01 USD | ¥900 6.07 USD | ¥2T 10.55B USD | 18.89 | ¥48 0.32 USD | ||
| Kikkoman Corporation 2801.T | ¥1,424 9.61 USD |
+1.68
|
¥1T 8.91B USD | ¥3M 23.57K USD | ¥1,398 9.44 USD | ¥1,427 9.63 USD | ¥1T 8.91B USD | 22.62 | ¥63 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,383 22.84 USD |
+1.35
|
¥917B 6.19B USD | ¥2M 13.47K USD | ¥3,355 22.65 USD | ¥3,407 23 USD | ¥917B 6.19B USD | 19.91 | ¥170 1.15 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,268 15.31 USD |
-0.11
|
¥906B 6.12B USD | ¥3M 20.93K USD | ¥2,256 15.23 USD | ¥2,313 15.61 USD | ¥906B 6.12B USD | 0 | -¥3 -0.02 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,898 19.57 USD |
+1.05
|
¥832B 5.62B USD | ¥2M 10.26K USD | ¥2,864 19.33 USD | ¥2,904 19.6 USD | ¥832B 5.62B USD | 17.42 | ¥166 1.12 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,708 25.03 USD |
-1.49
|
¥821B 5.54B USD | ¥1M 8.95K USD | ¥3,708 25.03 USD | ¥3,786 25.56 USD | ¥821B 5.54B USD | 35.84 | ¥103 0.7 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,417 16.32 USD |
-0.06
|
¥709B 4.78B USD | ¥2M 12.42K USD | ¥2,397 16.18 USD | ¥2,432 16.42 USD | ¥709B 4.78B USD | 16.89 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,840 12.42 USD |
-1.05
|
¥461B 3.11B USD | ¥1M 8.87K USD | ¥1,838 12.41 USD | ¥1,859 12.55 USD | ¥461B 3.11B USD | 17.98 | ¥102 0.69 USD | ||
| Lion Corporation 4912.T | ¥1,626 10.98 USD |
+0.9
|
¥450B 3.04B USD | ¥819K 5.53K USD | ¥1,617 10.92 USD | ¥1,634 11.03 USD | ¥450B 3.04B USD | 21.36 | ¥76 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,206 8.14 USD |
+1.26
|
¥366B 2.47B USD | ¥1M 6.85K USD | ¥1,192 8.04 USD | ¥1,216 8.21 USD | ¥366B 2.47B USD | 13.56 | ¥89 0.6 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,801 12.16 USD |
+0.06
|
¥278B 1.88B USD | ¥492K 3.32K USD | ¥1,786 12.05 USD | ¥1,806 12.19 USD | ¥278B 1.88B USD | 22.93 | ¥79 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,603 10.82 USD |
-0.09
|
¥192B 1.29B USD | ¥988K 6.67K USD | ¥1,601 10.81 USD | ¥1,612 10.88 USD | ¥192B 1.29B USD | 20.34 | ¥79 0.53 USD | ||
| Mandom Corporation 4917.T | ¥2,517 16.99 USD |
+0.04
|
¥114B 766.9M USD | ¥194K 1.31K USD | ¥2,516 16.98 USD | ¥2,520 17.01 USD | ¥114B 766.9M USD | 58.82 | ¥43 0.29 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,719 11.6 USD |
-3.43
|
¥89B 602.09M USD | ¥983K 6.64K USD | ¥1,670 11.27 USD | ¥1,757 11.86 USD | ¥89B 602.09M USD | 25.38 | ¥68 0.46 USD | ||
| Euglena Co., Ltd. 2931.T | ¥401 2.71 USD |
-0.74
|
¥55B 369.7M USD | ¥459K 3.1K USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥55B 369.7M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥125 0.84 USD |
+0.81
|
¥12B 82.59M USD | ¥3M 18.89K USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥12B 82.59M USD | 26.82 | ¥5 0.03 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,862 32.82 USD |
+0.77
|
¥2T 10.14B USD | ¥485K 3.28K USD | ¥4,813 32.49 USD | ¥4,867 32.85 USD | ¥2T 10.14B USD | 16.92 | ¥287 1.94 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,745 72.53 USD |
+1.27
|
¥1T 7.1B USD | ¥332K 2.24K USD | ¥10,580 71.42 USD | ¥10,745 72.53 USD | ¥1T 7.1B USD | 16.83 | ¥638 4.31 USD | ||
| NH Foods Ltd. 2282.T | ¥6,719 45.36 USD |
+1.24
|
¥649B 4.38B USD | ¥352K 2.38K USD | ¥6,677 45.07 USD | ¥6,741 45.5 USD | ¥649B 4.38B USD | 20.49 | ¥328 2.21 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,261 22.01 USD |
+0.71
|
¥644B 4.35B USD | ¥296K 2K USD | ¥3,233 21.82 USD | ¥3,264 22.03 USD | ¥644B 4.35B USD | 17.15 | ¥190 1.28 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,105 54.71 USD |
+0.82
|
¥632B 4.27B USD | ¥122K 823.53 USD | ¥8,039 54.27 USD | ¥8,108 54.73 USD | ¥632B 4.27B USD | 181.80 | ¥45 0.3 USD | ||
| Kewpie Corporation 2809.T | ¥4,192 28.3 USD |
+0.34
|
¥571B 3.86B USD | ¥240K 1.62K USD | ¥4,160 28.08 USD | ¥4,203 28.37 USD | ¥571B 3.86B USD | 20.96 | ¥200 1.35 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,516 16.98 USD |
+2.61
|
¥569B 3.84B USD | ¥566K 3.82K USD | ¥2,482 16.76 USD | ¥2,516 16.98 USD | ¥569B 3.84B USD | 15.79 | ¥159 1.08 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,860 12.56 USD |
+0.92
|
¥536B 3.62B USD | ¥531K 3.58K USD | ¥1,844 12.45 USD | ¥1,860 12.56 USD | ¥536B 3.62B USD | 21.83 | ¥85 0.58 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,874 19.4 USD |
+1.25
|
¥479B 3.23B USD | ¥462K 3.12K USD | ¥2,828 19.09 USD | ¥2,874 19.4 USD | ¥479B 3.23B USD | 0 | -¥340 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,279 35.63 USD |
-0.21
|
¥392B 2.65B USD | ¥157K 1.06K USD | ¥5,273 35.59 USD | ¥5,347 36.09 USD | ¥392B 2.65B USD | 34.13 | ¥155 1.04 USD | ||
| Calbee, Inc. 2229.T | ¥2,939 19.84 USD |
+0.98
|
¥357B 2.41B USD | ¥369K 2.49K USD | ¥2,912 19.66 USD | ¥2,939 19.84 USD | ¥357B 2.41B USD | 21.36 | ¥138 0.93 USD | ||
| Ito En, Ltd. 2593.T | ¥3,036 20.49 USD |
+0.56
|
¥350B 2.36B USD | ¥242K 1.64K USD | ¥3,016 20.36 USD | ¥3,041 20.53 USD | ¥350B 2.36B USD | 24.63 | ¥123 0.83 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,406 36.49 USD |
+1.01
|
¥344B 2.32B USD | ¥174K 1.17K USD | ¥5,301 35.78 USD | ¥5,432 36.67 USD | ¥344B 2.32B USD | 41.66 | ¥130 0.88 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,690 38.41 USD |
+0.18
|
¥323B 2.18B USD | ¥65K 441.47 USD | ¥5,690 38.41 USD | ¥5,730 38.68 USD | ¥323B 2.18B USD | 19.72 | ¥288 1.95 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,750 25.31 USD |
+0.62
|
¥304B 2.05B USD | ¥284K 1.91K USD | ¥3,723 25.13 USD | ¥3,774 25.48 USD | ¥304B 2.05B USD | 29.15 | ¥129 0.87 USD | ||
| KOSÉ Corporation 4922.T | ¥5,292 35.72 USD |
+2.3
|
¥302B 2.04B USD | ¥440K 2.97K USD | ¥5,210 35.17 USD | ¥5,339 36.04 USD | ¥302B 2.04B USD | 98.03 | ¥54 0.36 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,561 10.54 USD |
+0.06
|
¥301B 2.03B USD | ¥401K 2.71K USD | ¥1,540 10.39 USD | ¥1,568 10.59 USD | ¥301B 2.03B USD | 23.69 | ¥66 0.44 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,484 23.52 USD |
-0.97
|
¥300B 2.02B USD | ¥286K 1.93K USD | ¥3,460 23.36 USD | ¥3,549 23.96 USD | ¥300B 2.02B USD | 34.48 | ¥101 0.68 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,343 9.07 USD |
+1.74
|
¥297B 2.01B USD | ¥658K 4.45K USD | ¥1,327 8.96 USD | ¥1,349 9.11 USD | ¥297B 2.01B USD | 45.44 | ¥30 0.2 USD | ||
| Paltac Corporation 8283.T | ¥4,764 32.16 USD |
+0.08
|
¥292B 1.97B USD | ¥84K 566.35 USD | ¥4,740 32 USD | ¥4,787 32.31 USD | ¥292B 1.97B USD | 13.32 | ¥357 2.41 USD | ||
| House Foods Group Inc. 2810.T | ¥2,906 19.62 USD |
-0.07
|
¥268B 1.81B USD | ¥139K 940.99 USD | ¥2,896 19.55 USD | ¥2,918 19.69 USD | ¥268B 1.81B USD | 21.69 | ¥134 0.9 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,664 17.98 USD |
+0.43
|
¥242B 1.63B USD | ¥278K 1.88K USD | ¥2,653 17.91 USD | ¥2,674 18.05 USD | ¥242B 1.63B USD | 18.14 | ¥147 0.99 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,622 17.7 USD |
+0.17
|
¥220B 1.49B USD | ¥166K 1.12K USD | ¥2,598 17.54 USD | ¥2,622 17.7 USD | ¥220B 1.49B USD | 13.03 | ¥201 1.36 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,455 23.32 USD |
+3.29
|
¥217B 1.46B USD | ¥613K 4.14K USD | ¥3,375 22.78 USD | ¥3,550 23.96 USD | ¥217B 1.46B USD | 20.83 | ¥166 1.12 USD | ||
| Life Corporation 8194.T | ¥2,486 16.78 USD |
+0.93
|
¥215B 1.45B USD | ¥199K 1.34K USD | ¥2,464 16.63 USD | ¥2,499 16.87 USD | ¥215B 1.45B USD | 11.95 | ¥208 1.4 USD | ||
| Nippn Corporation 2001.T | ¥2,356 15.9 USD |
+0.51
|
¥199B 1.34B USD | ¥239K 1.61K USD | ¥2,335 15.76 USD | ¥2,360 15.93 USD | ¥199B 1.34B USD | 10.30 | ¥229 1.54 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,330 42.73 USD |
+1.93
|
¥195B 1.32B USD | ¥29K 195.08 USD | ¥6,230 42.05 USD | ¥6,330 42.73 USD | ¥195B 1.32B USD | 14.85 | ¥426 2.88 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,105 20.96 USD |
-0.16
|
¥191B 1.29B USD | ¥139K 939.64 USD | ¥3,080 20.79 USD | ¥3,120 21.06 USD | ¥191B 1.29B USD | 12.59 | ¥247 1.66 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,850 32.74 USD |
-1.32
|
¥190B 1.28B USD | ¥168K 1.13K USD | ¥4,810 32.47 USD | ¥4,925 33.25 USD | ¥190B 1.28B USD | 33.44 | ¥145 0.98 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,758 25.37 USD |
+1.32
|
¥189B 1.28B USD | ¥210K 1.42K USD | ¥3,724 25.14 USD | ¥3,759 25.37 USD | ¥189B 1.28B USD | 8.64 | ¥435 2.94 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,180 28.22 USD |
+0.97
|
¥181B 1.22B USD | ¥60K 407.72 USD | ¥4,140 27.95 USD | ¥4,185 28.25 USD | ¥181B 1.22B USD | 18.58 | ¥225 1.52 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,260 35.51 USD |
-0.19
|
¥168B 1.13B USD | ¥32K 213.31 USD | ¥5,220 35.24 USD | ¥5,280 35.64 USD | ¥168B 1.13B USD | 16.39 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,110 34.49 USD |
-0.39
|
¥159B 1.07B USD | ¥101K 683.13 USD | ¥5,110 34.49 USD | ¥5,170 34.9 USD | ¥159B 1.07B USD | 6.90 | ¥740 4.99 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,605 31.09 USD |
+0.44
|
¥157B 1.06B USD | ¥60K 405.69 USD | ¥4,570 30.85 USD | ¥4,615 31.15 USD | ¥157B 1.06B USD | 19.49 | ¥236 1.59 USD | ||
| Belc CO., LTD. 9974.T | ¥7,360 49.68 USD |
+1.24
|
¥153B 1.03B USD | ¥28K 190.36 USD | ¥7,300 49.28 USD | ¥7,450 50.29 USD | ¥153B 1.03B USD | 12.40 | ¥593 4 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,440 70.47 USD |
+1.26
|
¥132B 894.08M USD | ¥11K 74.25 USD | ¥10,290 69.46 USD | ¥10,530 71.08 USD | ¥132B 894.08M USD | 15.94 | ¥655 4.42 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,563 17.3 USD |
+0.2
|
¥129B 869.59M USD | ¥77K 519.77 USD | ¥2,549 17.21 USD | ¥2,572 17.36 USD | ¥129B 869.59M USD | 21.55 | ¥119 0.8 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,665 24.74 USD |
+0.83
|
¥117B 788.76M USD | ¥9K 58.05 USD | ¥3,625 24.47 USD | ¥3,665 24.74 USD | ¥117B 788.76M USD | 10.60 | ¥346 2.33 USD | ||
| Earth Corporation 4985.T | ¥4,985 33.65 USD |
+0.5
|
¥109B 735.17M USD | ¥63K 425.94 USD | ¥4,960 33.48 USD | ¥5,020 33.89 USD | ¥109B 735.17M USD | 20.44 | ¥244 1.65 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,175 21.43 USD |
-0.31
|
¥99B 666.9M USD | ¥27K 183.61 USD | ¥3,175 21.43 USD | ¥3,195 21.57 USD | ¥99B 666.9M USD | 18.08 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,535 30.61 USD |
+1
|
¥97B 653.16M USD | ¥10K 66.15 USD | ¥4,465 30.14 USD | ¥4,545 30.68 USD | ¥97B 653.16M USD | 10.70 | ¥424 2.86 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,884 19.47 USD |
+0.73
|
¥94B 632.66M USD | ¥238K 1.6K USD | ¥2,860 19.31 USD | ¥2,888 19.49 USD | ¥94B 632.66M USD | 9.49 | ¥304 2.05 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,788 18.82 USD |
+1.05
|
¥91B 616.2M USD | ¥13K 87.08 USD | ¥2,764 18.66 USD | ¥2,788 18.82 USD | ¥91B 616.2M USD | 15.87 | ¥176 1.19 USD | ||
| S&B Foods Inc. 2805.T | ¥3,600 24.3 USD |
-0.28
|
¥87B 587.3M USD | ¥15K 99.9 USD | ¥3,580 24.17 USD | ¥3,665 24.74 USD | ¥87B 587.3M USD | 11.53 | ¥312 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,866 19.35 USD |
+0.17
|
¥85B 570.59M USD | ¥36K 243.01 USD | ¥2,856 19.28 USD | ¥2,870 19.37 USD | ¥85B 570.59M USD | 9.05 | ¥316 2.14 USD | ||
| S Foods Inc. 2292.T | ¥2,637 17.8 USD |
+0.76
|
¥84B 563.81M USD | ¥45K 304.44 USD | ¥2,619 17.68 USD | ¥2,644 17.85 USD | ¥84B 563.81M USD | 14.79 | ¥178 1.2 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,925 26.49 USD |
+0.38
|
¥83B 558.59M USD | ¥26K 178.88 USD | ¥3,890 26.26 USD | ¥3,945 26.63 USD | ¥83B 558.59M USD | 3.06 | ¥1K 8.65 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,860 39.56 USD |
+0.34
|
¥81B 547.82M USD | ¥48K 325.36 USD | ¥5,840 39.42 USD | ¥5,940 40.1 USD | ¥81B 547.82M USD | 12.01 | ¥488 3.29 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,367 9.23 USD |
+1.26
|
¥81B 544.38M USD | ¥120K 808.01 USD | ¥1,355 9.15 USD | ¥1,384 9.34 USD | ¥81B 544.38M USD | 40.15 | ¥34 0.23 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,526 17.05 USD |
+1.61
|
¥80B 539.59M USD | ¥62K 420.54 USD | ¥2,492 16.82 USD | ¥2,535 17.11 USD | ¥80B 539.59M USD | 0 | -¥79 -0.5 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,564 10.56 USD |
+1.49
|
¥80B 537.98M USD | ¥50K 335.49 USD | ¥1,543 10.42 USD | ¥1,565 10.56 USD | ¥80B 537.98M USD | 12.22 | ¥128 0.86 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,485 16.77 USD |
+0.73
|
¥79B 533.1M USD | ¥152K 1.03K USD | ¥2,467 16.65 USD | ¥2,499 16.87 USD | ¥79B 533.1M USD | 25.44 | ¥98 0.66 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,550 10.46 USD |
-1.34
|
¥78B 523.29M USD | ¥45K 301.06 USD | ¥1,550 10.46 USD | ¥1,580 10.67 USD | ¥78B 523.29M USD | 16.15 | ¥96 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥54K 363.84 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Starzen Company Limited 8043.T | ¥1,227 8.28 USD |
+1.15
|
¥70B 475.76M USD | ¥132K 893.74 USD | ¥1,221 8.24 USD | ¥1,243 8.39 USD | ¥70B 475.76M USD | 5.71 | ¥215 1.45 USD | ||
| Insource Co., Ltd. 6200.T | ¥833 5.62 USD |
-0.48
|
¥70B 472M USD | ¥325K 2.2K USD | ¥831 5.61 USD | ¥842 5.68 USD | ¥70B 472M USD | 16.92 | ¥49 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,651 17.89 USD |
+0.23
|
¥68B 461.26M USD | ¥22K 151.21 USD | ¥2,646 17.86 USD | ¥2,658 17.94 USD | ¥68B 461.26M USD | 40.98 | ¥65 0.44 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,015 27.1 USD |
+0.38
|
¥68B 456.77M USD | ¥26K 174.83 USD | ¥3,995 26.97 USD | ¥4,035 27.24 USD | ¥68B 456.77M USD | 22.93 | ¥175 1.18 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,984 13.39 USD |
+1.33
|
¥66B 443.02M USD | ¥59K 395.57 USD | ¥1,964 13.26 USD | ¥1,984 13.39 USD | ¥66B 443.02M USD | 12.50 | ¥159 1.07 USD | ||
| Hokuto Corporation 1379.T | ¥2,036 13.74 USD |
+0.64
|
¥64B 430.16M USD | ¥45K 303.09 USD | ¥2,011 13.57 USD | ¥2,036 13.74 USD | ¥64B 430.16M USD | 11.56 | ¥176 1.19 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,410 16.27 USD |
+1.56
|
¥63B 428.28M USD | ¥58K 393.54 USD | ¥2,380 16.07 USD | ¥2,412 16.28 USD | ¥63B 428.28M USD | 18.72 | ¥129 0.87 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,920 46.71 USD |
+0.14
|
¥63B 425.31M USD | ¥2K 16.88 USD | ¥6,920 46.71 USD | ¥6,960 46.98 USD | ¥63B 425.31M USD | 18.41 | ¥376 2.54 USD | ||
| Kanro Inc. 2216.T | ¥1,490 10.06 USD |
-0.73
|
¥63B 423.83M USD | ¥155K 1.04K USD | ¥1,488 10.04 USD | ¥1,510 10.19 USD | ¥63B 423.83M USD | 18.79 | ¥79 0.54 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,480 30.24 USD |
-0.44
|
¥62B 419.24M USD | ¥18K 124.88 USD | ¥4,430 29.9 USD | ¥4,515 30.48 USD | ¥62B 419.24M USD | 84.03 | ¥53 0.36 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,389 9.38 USD |
+1.24
|
¥61B 409.91M USD | ¥47K 315.24 USD | ¥1,376 9.29 USD | ¥1,393 9.4 USD | ¥61B 409.91M USD | 11.82 | ¥118 0.79 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,072 7.24 USD |
+1.23
|
¥61B 408.7M USD | ¥197K 1.33K USD | ¥1,056 7.13 USD | ¥1,072 7.24 USD | ¥61B 408.7M USD | 15.12 | ¥71 0.48 USD | ||
| Bourbon Corporation 2208.T | ¥2,470 16.67 USD |
+0.32
|
¥60B 403.05M USD | ¥6K 41.85 USD | ¥2,460 16.61 USD | ¥2,470 16.67 USD | ¥60B 403.05M USD | 11.94 | ¥207 1.4 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,230 28.55 USD |
+1.08
|
¥58B 388.53M USD | ¥11K 76.28 USD | ¥4,190 28.28 USD | ¥4,240 28.62 USD | ¥58B 388.53M USD | 37.73 | ¥112 0.76 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,299 8.77 USD |
+0.15
|
¥56B 376.46M USD | ¥49K 331.44 USD | ¥1,294 8.73 USD | ¥1,305 8.81 USD | ¥56B 376.46M USD | 10.10 | ¥129 0.87 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,205 21.63 USD |
-0.31
|
¥56B 374.62M USD | ¥30K 201.83 USD | ¥3,195 21.57 USD | ¥3,220 21.74 USD | ¥56B 374.62M USD | 14.47 | ¥221 1.49 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,630 31.25 USD |
+0.54
|
¥55B 371.21M USD | ¥14K 97.88 USD | ¥4,605 31.09 USD | ¥4,630 31.25 USD | ¥55B 371.21M USD | 8.03 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,149 14.51 USD |
+0.47
|
¥53B 355.12M USD | ¥48K 322.66 USD | ¥2,142 14.46 USD | ¥2,164 14.61 USD | ¥53B 355.12M USD | 11.84 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,759 11.87 USD |
-0.23
|
¥52B 350.54M USD | ¥33K 222.08 USD | ¥1,752 11.83 USD | ¥1,773 11.97 USD | ¥52B 350.54M USD | 14.88 | ¥118 0.8 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,419 9.58 USD |
+0.64
|
¥49B 332.69M USD | ¥181K 1.22K USD | ¥1,417 9.57 USD | ¥1,470 9.92 USD | ¥49B 332.69M USD | 22.37 | ¥63 0.43 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,610 31.12 USD |
-0.22
|
¥49B 331.97M USD | ¥3K 18.9 USD | ¥4,610 31.12 USD | ¥4,635 31.29 USD | ¥49B 331.97M USD | 22.32 | ¥207 1.39 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,129 7.62 USD |
+0.8
|
¥47B 315.63M USD | ¥73K 490.07 USD | ¥1,115 7.53 USD | ¥1,135 7.66 USD | ¥47B 315.63M USD | 13.20 | ¥85 0.58 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,582 10.68 USD |
+0.76
|
¥45B 304.05M USD | ¥52K 348.31 USD | ¥1,572 10.61 USD | ¥1,586 10.71 USD | ¥45B 304.05M USD | 33.44 | ¥47 0.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}