Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (281)
Tokyo (281)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (89)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,354 29.39 USD |
+0.3
|
$7.73T 52.19B USD | $4.68M 31.58K USD | $4,341 29.3 USD | $4,385 29.6 USD | $7.73T 52.19B USD | 43.10 | $101.01 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,097 14.16 USD |
-0.14
|
$5.45T 36.78B USD | $6.27M 42.3K USD | $2,093 14.13 USD | $2,125.5 14.35 USD | $5.45T 36.78B USD | 31.44 | $66.68 0.45 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,948 13.15 USD |
-0.79
|
$2.95T 19.92B USD | $6.23M 42.03K USD | $1,942 13.11 USD | $1,960 13.23 USD | $2.95T 19.92B USD | 15.38 | $126.62 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,854 19.27 USD |
-1.01
|
$2.9T 19.57B USD | $3.03M 20.44K USD | $2,845.5 19.21 USD | $2,909 19.64 USD | $2.9T 19.57B USD | 31.34 | $91.04 0.61 USD | |
| Kao Corporation 4452.T | $6,064 40.93 USD |
+0.25
|
$2.82T 19.01B USD | $1.73M 11.69K USD | $5,987 40.41 USD | $6,071 40.98 USD | $2.82T 19.01B USD | 26.17 | $231.64 1.56 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,274 28.85 USD |
-1.77
|
$2.6T 17.54B USD | $1.86M 12.57K USD | $4,258 28.74 USD | $4,345 29.33 USD | $2.6T 17.54B USD | 27.10 | $157.71 1.06 USD | |
| Unicharm Corporation 8113.T | $1,317 8.89 USD |
-0.15
|
$2.31T 15.6B USD | $5.88M 39.72K USD | $1,307.5 8.83 USD | $1,322.5 8.93 USD | $2.31T 15.6B USD | 28.56 | $46.1 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,137.5 14.43 USD |
-0.05
|
$1.73T 11.69B USD | $2.52M 17.02K USD | $2,133 14.4 USD | $2,156.5 14.56 USD | $1.73T 11.69B USD | 29.76 | $71.82 0.48 USD | |
| Kikkoman Corporation 2801.T | $1,557 10.51 USD |
+1.07
|
$1.47T 9.91B USD | $2.48M 16.75K USD | $1,529.5 10.32 USD | $1,557 10.51 USD | $1.47T 9.91B USD | 86.21 | $18.06 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,375.5 16.04 USD |
+2.52
|
$948.83B 6.4B USD | $2.52M 16.99K USD | $2,319.5 15.66 USD | $2,401.5 16.21 USD | $948.83B 6.4B USD | 0 | -$27.07 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,442 23.23 USD |
-0.17
|
$934.03B 6.3B USD | $1.04M 7.01K USD | $3,412 23.03 USD | $3,478 23.48 USD | $934.03B 6.3B USD | 19.12 | $180.02 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,147 21.24 USD |
+0.13
|
$924.7B 6.24B USD | $768.2K 5.19K USD | $3,133 21.15 USD | $3,168 21.38 USD | $924.7B 6.24B USD | 19.53 | $161.13 1.09 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,100 27.68 USD |
+0.2
|
$907.31B 6.12B USD | $2.31M 15.61K USD | $4,054 27.37 USD | $4,169 28.14 USD | $907.31B 6.12B USD | 34.36 | $119.31 0.81 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,906.5 19.62 USD |
-0.6
|
$871.89B 5.89B USD | $746.2K 5.04K USD | $2,901 19.58 USD | $2,934.5 19.81 USD | $871.89B 5.89B USD | 17.18 | $169.16 1.14 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,128 21.11 USD |
-0.26
|
$619.53B 4.18B USD | $1.02M 6.88K USD | $3,123 21.08 USD | $3,185 21.5 USD | $619.53B 4.18B USD | 17.51 | $178.61 1.21 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,347.5 15.85 USD |
-1.24
|
$537.12B 3.63B USD | $837.4K 5.65K USD | $2,333.5 15.75 USD | $2,374.5 16.03 USD | $537.12B 3.63B USD | 18.14 | $129.35 0.87 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,829 12.35 USD |
-0.3
|
$531.49B 3.59B USD | $786.5K 5.31K USD | $1,820 12.29 USD | $1,847 12.47 USD | $531.49B 3.59B USD | 16.61 | $110.11 0.74 USD | |
| Lion Corporation 4912.T | $1,776 11.99 USD |
-0.5
|
$493.35B 3.33B USD | $896.7K 6.05K USD | $1,769.5 11.94 USD | $1,796 12.12 USD | $493.35B 3.33B USD | 23.25 | $76.37 0.52 USD | |
| Nichirei Corporation 2871.T | $1,893 12.78 USD |
-0.63
|
$477.33B 3.22B USD | $1.3M 8.79K USD | $1,881 12.7 USD | $1,904.5 12.86 USD | $477.33B 3.22B USD | 19.34 | $97.87 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,314 8.87 USD |
+0.69
|
$290.74B 1.96B USD | $500.9K 3.38K USD | $1,303 8.8 USD | $1,319 8.9 USD | $290.74B 1.96B USD | 31.34 | $41.92 0.28 USD | |
| Nissui Corporation 1332.T | $865.9 5.85 USD |
+0.5
|
$269.14B 1.82B USD | $822K 5.55K USD | $855.6 5.78 USD | $869.7 5.87 USD | $269.14B 1.82B USD | 11.62 | $74.47 0.5 USD | |
| Pigeon Corporation 7956.T | $1,706.5 11.52 USD |
+1.04
|
$204.08B 1.38B USD | $611.2K 4.13K USD | $1,697 11.46 USD | $1,716 11.58 USD | $204.08B 1.38B USD | 24.38 | $69.97 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $456 3.08 USD |
+1.11
|
$62.19B 419.83M USD | $369.8K 2.5K USD | $452 3.05 USD | $458 3.09 USD | $62.19B 419.83M USD | 0 | -$4.83 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $151 1.02 USD |
+1.34
|
$11.12B 75.06M USD | $1.96M 13.24K USD | $147 0.99 USD | $151 1.02 USD | $11.12B 75.06M USD | 0 | -$3.37 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,919 33.2 USD |
+0.37
|
$1.52T 10.26B USD | $864.2K 5.83K USD | $4,918 33.2 USD | $5,015 33.85 USD | $1.52T 10.26B USD | 16.26 | $302.52 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,976 60.59 USD |
-0.4
|
$897.83B 6.06B USD | $403.4K 2.72K USD | $8,941 60.35 USD | $9,071 61.23 USD | $897.83B 6.06B USD | 13.31 | $674.1 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,841 52.93 USD |
+0.09
|
$611B 4.12B USD | $200.8K 1.36K USD | $7,757 52.36 USD | $7,924 53.49 USD | $611B 4.12B USD | 79.36 | $98.8 0.67 USD | |
| NH Foods Ltd. 2282.T | $5,311 35.85 USD |
-0.45
|
$527.8B 3.56B USD | $484.2K 3.27K USD | $5,244 35.4 USD | $5,344 36.07 USD | $527.8B 3.56B USD | 19.49 | $272.45 1.84 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,657 17.94 USD |
+0.02
|
$463.34B 3.13B USD | $661.7K 4.47K USD | $2,635 17.79 USD | $2,691 18.17 USD | $463.34B 3.13B USD | 65.78 | $40.39 0.27 USD | |
| Kewpie Corporation 2809.T | $3,182 21.48 USD |
0
|
$442.3B 2.99B USD | $613.9K 4.14K USD | $3,177 21.45 USD | $3,214 21.7 USD | $442.3B 2.99B USD | 15.69 | $202.69 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,450 36.79 USD |
-0.16
|
$405.82B 2.74B USD | $173.1K 1.17K USD | $5,432 36.67 USD | $5,483 37.01 USD | $405.82B 2.74B USD | 40.32 | $135.16 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,553 64.49 USD |
-0.84
|
$396.56B 2.68B USD | $41.1K 277.44 USD | $9,521 64.27 USD | $9,735 65.71 USD | $396.56B 2.68B USD | 20.87 | $457.59 3.09 USD | |
| Calbee, Inc. 2229.T | $2,840.5 19.17 USD |
+0.05
|
$354.88B 2.4B USD | $260K 1.76K USD | $2,832 19.12 USD | $2,868 19.36 USD | $354.88B 2.4B USD | 16.83 | $168.73 1.14 USD | |
| KOSÉ Corporation 4922.T | $6,086 41.08 USD |
+1.1
|
$347.3B 2.34B USD | $197K 1.33K USD | $6,035 40.74 USD | $6,117 41.29 USD | $347.3B 2.34B USD | 46.29 | $131.46 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,346 22.59 USD |
+0.63
|
$336.97B 2.27B USD | $1.93M 12.99K USD | $3,325 22.44 USD | $3,408 23 USD | $336.97B 2.27B USD | 31.94 | $104.73 0.71 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,107.5 14.23 USD |
+1.74
|
$325.32B 2.2B USD | $621.3K 4.19K USD | $2,054 13.87 USD | $2,120 14.31 USD | $325.32B 2.2B USD | 27.39 | $76.92 0.52 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,704 31.75 USD |
-0.51
|
$301.01B 2.03B USD | $104.4K 704.73 USD | $4,695 31.69 USD | $4,791 32.34 USD | $301.01B 2.03B USD | 36.89 | $127.48 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,322 22.42 USD |
-0.75
|
$279.55B 1.89B USD | $488.1K 3.29K USD | $3,293 22.23 USD | $3,362 22.69 USD | $279.55B 1.89B USD | 20.78 | $159.79 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $2,910 19.64 USD |
-1.92
|
$274.73B 1.85B USD | $376.3K 2.54K USD | $2,910 19.64 USD | $2,963 20 USD | $274.73B 1.85B USD | 10.46 | $278.2 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,070 20.72 USD |
-1.67
|
$268.41B 1.81B USD | $330K 2.23K USD | $3,056 20.63 USD | $3,155 21.3 USD | $268.41B 1.81B USD | 0 | -$19.64 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,791.5 18.84 USD |
-1.13
|
$265.39B 1.79B USD | $147.7K 997.02 USD | $2,785.5 18.8 USD | $2,835 19.14 USD | $265.39B 1.79B USD | 19.80 | $140.97 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,420 29.84 USD |
-0.9
|
$253.03B 1.71B USD | $86.5K 583.9 USD | $4,400 29.7 USD | $4,485 30.28 USD | $253.03B 1.71B USD | 20.12 | $219.67 1.48 USD | |
| Paltac Corporation 8283.T | $3,927 26.51 USD |
+0.43
|
$242.2B 1.63B USD | $63.7K 429.99 USD | $3,900 26.33 USD | $3,956 26.7 USD | $242.2B 1.63B USD | 11.29 | $347.54 2.35 USD | |
| Takara Holdings Inc. 2531.T | $1,167.5 7.88 USD |
-1.31
|
$230.99B 1.56B USD | $363.7K 2.46K USD | $1,165 7.86 USD | $1,183 7.99 USD | $230.99B 1.56B USD | 14.94 | $78.11 0.53 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,190 35.03 USD |
-1.14
|
$227.72B 1.54B USD | $44.4K 299.71 USD | $5,180 34.97 USD | $5,270 35.57 USD | $227.72B 1.54B USD | 10.23 | $507.06 3.42 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,519.5 17.01 USD |
-0.06
|
$216.37B 1.46B USD | $196.3K 1.33K USD | $2,510.5 16.95 USD | $2,556 17.25 USD | $216.37B 1.46B USD | 15.15 | $166.29 1.12 USD | |
| Seria Co., Ltd. 2782.T | $2,846 19.21 USD |
+0.92
|
$214.13B 1.45B USD | $550.5K 3.72K USD | $2,840 19.17 USD | $2,894 19.54 USD | $214.13B 1.45B USD | 19.11 | $148.85 1 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,960 40.23 USD |
-1
|
$191.73B 1.29B USD | $43.9K 296.34 USD | $5,930 40.03 USD | $6,030 40.7 USD | $191.73B 1.29B USD | 21.27 | $280.12 1.89 USD | |
| Nippn Corporation 2001.T | $2,238 15.11 USD |
-0.71
|
$175.93B 1.19B USD | $243.5K 1.64K USD | $2,225 15.02 USD | $2,248 15.17 USD | $175.93B 1.19B USD | 6.33 | $353.16 2.38 USD | |
| Life Corporation 8194.T | $2,033 13.72 USD |
+0.2
|
$175.89B 1.19B USD | $312.8K 2.11K USD | $2,000 13.5 USD | $2,033 13.72 USD | $175.89B 1.19B USD | 9.80 | $207.37 1.4 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,596 17.52 USD |
-0.27
|
$175.61B 1.19B USD | $88.6K 598.07 USD | $2,583 17.44 USD | $2,616 17.66 USD | $175.61B 1.19B USD | 8.54 | $303.73 2.05 USD | |
| Maruha Nichiro Corporation 1333.T | $3,248 21.92 USD |
-0.12
|
$163.8B 1.11B USD | $138.1K 932.21 USD | $3,229 21.8 USD | $3,309 22.34 USD | $163.8B 1.11B USD | 7.55 | $430.04 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,920 33.21 USD |
-0.4
|
$160.16B 1.08B USD | $53.3K 359.79 USD | $4,900 33.08 USD | $4,960 33.48 USD | $160.16B 1.08B USD | 11.82 | $416.23 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,945 33.38 USD |
-1.88
|
$157.02B 1.06B USD | $36.5K 246.39 USD | $4,905 33.11 USD | $5,040 34.02 USD | $157.02B 1.06B USD | 10.52 | $469.78 3.17 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,010 47.32 USD |
-1.13
|
$147.8B 997.67M USD | $22.8K 153.91 USD | $6,980 47.12 USD | $7,180 48.47 USD | $147.8B 997.67M USD | 11.79 | $594.45 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,335 22.51 USD |
-0.3
|
$144.67B 976.54M USD | $60.2K 406.37 USD | $3,330 22.48 USD | $3,365 22.71 USD | $144.67B 976.54M USD | 7.86 | $424.21 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,100 27.68 USD |
+0.49
|
$140.04B 945.31M USD | $52.9K 357.09 USD | $4,055 27.37 USD | $4,115 27.78 USD | $140.04B 945.31M USD | 17.63 | $232.47 1.57 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,040 61.02 USD |
-1.53
|
$116.47B 786.18M USD | $20.6K 139.06 USD | $8,910 60.14 USD | $9,210 62.17 USD | $116.47B 786.18M USD | 13.62 | $663.54 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,268 15.31 USD |
-0.83
|
$114.95B 775.96M USD | $58.5K 394.89 USD | $2,258 15.24 USD | $2,291 15.46 USD | $114.95B 775.96M USD | 15.89 | $142.66 0.96 USD | |
| Earth Corporation 4985.T | $5,210 35.17 USD |
-1.14
|
$114.77B 774.72M USD | $55.7K 375.99 USD | $5,180 34.97 USD | $5,380 36.32 USD | $114.77B 774.72M USD | 32.89 | $158.38 1.07 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,440 23.22 USD |
-1.01
|
$112.17B 757.19M USD | $35K 236.26 USD | $3,415 23.05 USD | $3,460 23.36 USD | $112.17B 757.19M USD | 10.27 | $334.71 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,805 18.93 USD |
-1.41
|
$111.65B 753.67M USD | $91.6K 618.33 USD | $2,768 18.68 USD | $2,864 19.33 USD | $111.65B 753.67M USD | 48.78 | $57.5 0.39 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,430 50.15 USD |
-3.38
|
$107.29B 724.23M USD | $121.2K 818.13 USD | $7,420 50.09 USD | $7,680 51.84 USD | $107.29B 724.23M USD | 15.01 | $494.84 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,015 20.35 USD |
-0.82
|
$98.72B 666.37M USD | $42.6K 287.56 USD | $3,000 20.25 USD | $3,045 20.55 USD | $98.72B 666.37M USD | 7.96 | $378.38 2.55 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,040 20.52 USD |
+0.83
|
$96.91B 654.19M USD | $5.7K 38.48 USD | $3,020 20.39 USD | $3,040 20.52 USD | $96.91B 654.19M USD | 10.31 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,360 29.43 USD |
0
|
$93.23B 629.31M USD | $16K 108 USD | $4,325 29.19 USD | $4,380 29.57 USD | $93.23B 629.31M USD | 10.50 | $415.07 2.8 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,904 19.6 USD |
+0.03
|
$91.77B 619.49M USD | $57.1K 385.44 USD | $2,891 19.52 USD | $2,943 19.87 USD | $91.77B 619.49M USD | 24.09 | $120.52 0.81 USD | |
| Lifedrink Company, Inc. 2585.T | $1,715 11.58 USD |
+2.27
|
$89.63B 605.02M USD | $488.8K 3.3K USD | $1,681 11.35 USD | $1,748 11.8 USD | $89.63B 605.02M USD | 27.47 | $62.43 0.42 USD | |
| Milbon Co., Ltd. 4919.T | $2,750 18.56 USD |
+0.88
|
$89.55B 604.46M USD | $107.7K 727.01 USD | $2,726 18.4 USD | $2,750 18.56 USD | $89.55B 604.46M USD | 17.85 | $154 1.04 USD | |
| S Foods Inc. 2292.T | $2,683 18.11 USD |
+0.34
|
$84.92B 573.21M USD | $68.1K 459.69 USD | $2,657 17.94 USD | $2,687 18.14 USD | $84.92B 573.21M USD | 31.84 | $84.25 0.57 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,955 26.7 USD |
-1
|
$84.23B 568.56M USD | $27.4K 184.96 USD | $3,935 26.56 USD | $4,005 27.03 USD | $84.23B 568.56M USD | 22.02 | $179.56 1.21 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $12.1K 81.68 USD | $1,923 12.98 USD | $1,924 12.99 USD | $82.23B 555.07M USD | 0 | -$79,855 -539049.5 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,400 16.2 USD |
-0.29
|
$78.87B 532.36M USD | $41.8K 282.16 USD | $2,377 16.05 USD | $2,412 16.28 USD | $78.87B 532.36M USD | 13.33 | $180 1.22 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,464 16.63 USD |
-1.4
|
$74.65B 503.94M USD | $47.9K 323.34 USD | $2,455 16.57 USD | $2,480 16.74 USD | $74.65B 503.94M USD | 8.95 | $275.23 1.86 USD | |
| Insource Co., Ltd. 6200.T | $889 6 USD |
+4.1
|
$74.59B 503.54M USD | $957.3K 6.46K USD | $882 5.95 USD | $910 6.14 USD | $74.59B 503.54M USD | 20.92 | $42.49 0.29 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,557 17.26 USD |
-0.31
|
$73.97B 499.34M USD | $57.6K 388.82 USD | $2,524 17.04 USD | $2,589 17.48 USD | $73.97B 499.34M USD | 19.26 | $132.71 0.9 USD | |
| Shoei Foods Corporation 8079.T | $4,295 28.99 USD |
-0.92
|
$73.03B 493M USD | $357.6K 2.41K USD | $4,295 28.99 USD | $4,335 29.26 USD | $73.03B 493M USD | 23.58 | $182.11 1.23 USD | |
| Starzen Company Limited 8043.T | $1,220 8.24 USD |
-1.85
|
$72.64B 490.34M USD | $363.2K 2.45K USD | $1,208 8.15 USD | $1,250 8.44 USD | $72.64B 490.34M USD | 10.81 | $112.85 0.76 USD | |
| S&B Foods Inc. 2805.T | $2,787 18.81 USD |
-1.45
|
$68.35B 461.37M USD | $37.2K 251.11 USD | $2,781 18.77 USD | $2,843 19.19 USD | $68.35B 461.37M USD | 8.01 | $347.82 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $2,046 13.81 USD |
-0.92
|
$68.3B 461.02M USD | $61.4K 414.47 USD | $2,034 13.73 USD | $2,059 13.9 USD | $68.3B 461.02M USD | 9.75 | $209.71 1.42 USD | |
| Bourbon Corporation 2208.T | $2,695 18.19 USD |
+0.75
|
$65.15B 439.8M USD | $50.7K 342.24 USD | $2,653 17.91 USD | $2,699 18.22 USD | $65.15B 439.8M USD | 12.59 | $213.98 1.44 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,468 16.66 USD |
-0.88
|
$63.44B 428.26M USD | $30.1K 203.18 USD | $2,460 16.61 USD | $2,485 16.77 USD | $63.44B 428.26M USD | 11.68 | $211.26 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,425 9.62 USD |
-1.04
|
$62.92B 424.7M USD | $22.1K 149.18 USD | $1,410 9.52 USD | $1,435 9.69 USD | $62.92B 424.7M USD | 12.64 | $112.72 0.76 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,840 46.17 USD |
+0.15
|
$62.28B 420.4M USD | $3.4K 22.95 USD | $6,720 45.36 USD | $6,940 46.85 USD | $62.28B 420.4M USD | 15.55 | $439.81 2.97 USD | |
| Fujiya Co., Ltd. 2211.T | $2,358 15.92 USD |
-2.16
|
$62.12B 419.32M USD | $124.4K 839.73 USD | $2,301 15.53 USD | $2,385 16.1 USD | $62.12B 419.32M USD | 36.36 | $64.85 0.44 USD | |
| Mandom Corporation 4917.T | $1,360 9.18 USD |
+0.07
|
$61.39B 414.38M USD | $122.7K 828.26 USD | $1,354 9.14 USD | $1,376 9.29 USD | $61.39B 414.38M USD | 27.02 | $50.32 0.34 USD | |
| Kanro Inc. 2216.T | $4,255 28.72 USD |
+12.27
|
$59.77B 403.45M USD | $786.6K 5.31K USD | $3,595 24.27 USD | $4,340 29.3 USD | $59.77B 403.45M USD | 18.28 | $232.75 1.57 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,372 9.26 USD |
-0.36
|
$59.11B 399M USD | $46.5K 313.89 USD | $1,361 9.19 USD | $1,386 9.36 USD | $59.11B 399M USD | 11.27 | $121.7 0.82 USD | |
| Hokuto Corporation 1379.T | $1,843 12.44 USD |
-1.5
|
$58.7B 396.23M USD | $44.5K 300.39 USD | $1,840 12.42 USD | $1,862 12.57 USD | $58.7B 396.23M USD | 12.80 | $143.94 0.97 USD | |
| Mammy Mart Corporation 9823.T | $5,430 36.65 USD |
-0.37
|
$54.5B 367.89M USD | $5K 33.75 USD | $5,320 35.91 USD | $5,510 37.19 USD | $54.5B 367.89M USD | 11.46 | $473.5 3.2 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,491 10.06 USD |
+0.74
|
$51.79B 349.58M USD | $202.4K 1.37K USD | $1,482 10 USD | $1,521 10.27 USD | $51.79B 349.58M USD | 10.50 | $141.94 0.96 USD | |
| Yokorei Co.,Ltd. 2874.T | $859 5.8 USD |
-0.92
|
$51.09B 344.91M USD | $78.4K 529.22 USD | $859 5.8 USD | $870 5.87 USD | $51.09B 344.91M USD | 18.17 | $47.25 0.32 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,220 28.49 USD |
-0.59
|
$50.42B 340.35M USD | $34.6K 233.56 USD | $4,170 28.15 USD | $4,230 28.55 USD | $50.42B 340.35M USD | 7.04 | $599.24 4.05 USD | |
| Ya-Man Ltd. 6630.T | $888 5.99 USD |
-1.66
|
$49.68B 335.38M USD | $261.4K 1.76K USD | $888 5.99 USD | $905 6.11 USD | $49.68B 335.38M USD | 135.15 | $6.57 0.04 USD | |
| KOIKE-YA Inc. 2226.T | $4,605 31.09 USD |
0
|
$49.13B 331.61M USD | $2.2K 14.85 USD | $4,605 31.09 USD | $4,660 31.46 USD | $49.13B 331.61M USD | 21.23 | $216.9 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,842 12.43 USD |
-0.97
|
$48.97B 330.54M USD | $9.1K 61.43 USD | $1,839 12.41 USD | $1,860 12.56 USD | $48.97B 330.54M USD | 23.98 | $76.81 0.52 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,170 7.9 USD |
-0.59
|
$46.97B 317.04M USD | $49.9K 336.84 USD | $1,165 7.86 USD | $1,184 7.99 USD | $46.97B 317.04M USD | 30.30 | $38.61 0.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}