Trang kết quả 18 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Barry Callebaut AG BCLM.F | €12.70 13.88 USD |
-3.79
|
€6.96B 7.61B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.70 13.88 USD | €6.96B 7.61B USD | 35.27 | €0.36 0.39 USD | ||
| SalMar ASA JEPA.SG | €12.10 13.23 USD |
0
|
€6.95B 7.6B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.95B 7.6B USD | 67.22 | €0.18 0.2 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €49.82 54.46 USD |
-0.14
|
€6.94B 7.59B USD | €100.00 109.31 USD | €49.82 54.46 USD | €49.82 54.46 USD | €6.94B 7.59B USD | 27.83 | €1.79 1.96 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.63 6.16 USD |
+0.79
|
€6.90B 7.55B USD | €2.50K 2.73K USD | €5.59 6.11 USD | €5.68 6.21 USD | €6.90B 7.55B USD | 37.54 | €0.15 0.16 USD | ||
| SalMar ASA JEP.F | €50.95 55.7 USD |
-1.74
|
€6.89B 7.54B USD | €50.00 54.66 USD | €50.95 55.7 USD | €50.95 55.7 USD | €6.89B 7.54B USD | 68.85 | €0.74 0.81 USD | ||
| Want Want China Holdings Limited WWNTY | $31.00 — |
0
|
$7.46B — | $164.00 — | $31.51 — | $31.51 — | $7.46B — | 12.35 | $2.51 — | ||
| Want Want China Holdings Limited 4HQ.F | €0.56 0.61 USD |
+7.69
|
€6.81B 7.44B USD | €27.00 29.51 USD | €0.52 0.56 USD | €0.56 0.61 USD | €6.81B 7.44B USD | 14.00 | €0.04 0.04 USD | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 62.79 | $0.86 — | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,292,000 975.25 USD |
-0.92
|
₩10T 7.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,745 72.53 USD |
+1.27
|
¥1T 7.1B USD | ¥332K 2.24K USD | ¥10,580 71.42 USD | ¥10,745 72.53 USD | ¥1T 7.1B USD | 16.83 | ¥638 4.31 USD | ||
| Diageo plc DEO.BA | ARS 21,480.00 25.39 USD |
-0.09
|
ARS 5.97T 7.06B USD | ARS 1.07K 1.27 USD | ARS 21,350.00 25.24 USD | ARS 21,500.00 25.41 USD | ARS 5.97T 7.06B USD | 1.77 | ARS 12.13K 14.34 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,142.25 25.92 USD |
-1.12
|
₹582.66B 7.05B USD | ₹6.84K 82.7 USD | ₹2,138.40 25.87 USD | ₹2,174.95 26.31 USD | ₹582.66B 7.05B USD | 43.94 | ₹48.75 0.59 USD | ||
| AAK AB (publ.) 6AA0.F | €23.80 26.02 USD |
-1.41
|
€6.24B 6.82B USD | €500.00 546.57 USD | €23.80 26.02 USD | €23.80 26.02 USD | €6.24B 6.82B USD | 19.99 | €1.19 1.3 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,650.00 8362.48 USD |
+0.13
|
€6.21B 6.79B USD | €429.00 468.95 USD | €7,600.00 8307.83 USD | €7,700.00 8417.14 USD | €6.21B 6.79B USD | 38.96 | €196.35 214.64 USD | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 17.07 | $4.04 — | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,730.00 0.17 USD |
+2.25
|
IDR 104.15T 6.66B USD | IDR 29.65M 1.89K USD | IDR 2,670.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 104.15T 6.66B USD | 28.40 | IDR 96.12 0.006 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.15 — |
0
|
$6.62B — | $200.00 — | $2.16 — | $2.16 — | $6.62B — | 16.53 | $0.13 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.46 — |
-5.16
|
$6.62B — | $1.50K — | $67.29 — | $68.83 — | $6.62B — | 16.16 | $4.05 — | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.53 1.67 USD |
+0.66
|
€5.93B 6.48B USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €5.93B 6.48B USD | 0 | -€0.01 -0.01 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €96.50 105.49 USD |
-3.5
|
€5.92B 6.47B USD | €50.00 54.66 USD | €96.50 105.49 USD | €96.50 105.49 USD | €5.92B 6.47B USD | 31.12 | €3.10 3.39 USD | ||
| Ingredion Incorporated CNP.F | €90.46 98.89 USD |
-0.07
|
€5.88B 6.43B USD | €95.00 103.85 USD | €90.46 98.89 USD | €90.46 98.89 USD | €5.88B 6.43B USD | 10.49 | €8.62 9.42 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.95 6.5 USD |
+0.85
|
€5.85B 6.4B USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €5.85B 6.4B USD | 18.59 | €0.32 0.35 USD | ||
| TAL Education Group IZZ.F | €9.60 10.49 USD |
-0.52
|
€5.84B 6.39B USD | €6.05K 6.62K USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.84B 6.39B USD | 40.00 | €0.24 0.26 USD | ||
| PT Unilever Indonesia Tbk UNLRY | $3.19 — |
+0.31
|
$6.35B — | $2.00K — | $3.19 — | $3.19 — | $6.35B — | 29.00 | $0.11 — | ||
| Shiseido Company SSDOF | $15.05 — |
-17.26
|
$6.32B — | $100.00 — | $15.05 — | $15.05 — | $6.32B — | 0 | -$0.02 — | ||
| Amorepacific Corporation 090430.KS | ₩121,300 91.56 USD |
-0.57
|
₩8T 6.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Amorepacific Corporation 090435.KS | ₩45,700 34.5 USD |
+0.66
|
₩8T 6.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.03 | MX$12.22 0.72 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 270.45 26.4 USD |
+0.35
|
SEK 61.66B 6.02B USD | SEK 12.69K 1.24K USD | SEK 267.15 26.08 USD | SEK 270.00 26.36 USD | SEK 61.66B 6.02B USD | 26.85 | SEK 10.07 0.98 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,025.00 0.51 USD |
+0.31
|
IDR 93.59T 5.98B USD | IDR 8.87M 566.87 USD | IDR 8,000.00 0.51 USD | IDR 8,075.00 0.52 USD | IDR 93.59T 5.98B USD | 15.43 | IDR 520.02 0.03 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.76 1.92 USD |
0
|
€5.43B 5.93B USD | €600.00 655.88 USD | €1.76 1.92 USD | €1.76 1.92 USD | €5.43B 5.93B USD | 16.00 | €0.11 0.12 USD | ||
| Axfood AB (publ) AXL1.F | €24.42 26.69 USD |
+0.95
|
€5.41B 5.92B USD | €20.00 21.86 USD | €24.42 26.69 USD | €24.42 26.69 USD | €5.41B 5.92B USD | 27.13 | €0.90 0.98 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-0.68
|
€5.28B 5.77B USD | €27.00 29.51 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 10.98 | €1.32 1.44 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.30 20 USD |
+0.55
|
€5.12B 5.6B USD | €68.00 74.33 USD | €18.30 20 USD | €18.40 20.11 USD | €5.12B 5.6B USD | 19.89 | €0.92 1.01 USD | ||
| DFI Retail Group Holdings Limited DFILF | $3.89 — |
0
|
$5.58B — | $5.20K — | $3.67 — | $3.67 — | $5.58B — | 0 | -$0.28 — | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.00 9.84 USD |
+1.69
|
€5.07B 5.54B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.07B 5.54B USD | 19.56 | €0.46 0.5 USD | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
| Shiseido Company, Limited SHDA.F | €11.90 13.01 USD |
-0.83
|
€4.98B 5.44B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.98B 5.44B USD | 0 | -€0.02 -0.02 USD | ||
| Shiseido Company, Limited SHD.F | €12.43 13.58 USD |
-0.92
|
€4.96B 5.43B USD | €500.00 546.57 USD | €12.06 13.18 USD | €12.43 13.58 USD | €4.96B 5.43B USD | 0 | -€0.02 -0.02 USD | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Meiji MEJHY | $9.50 — |
-11.21
|
$5.40B — | $2.05K — | $10.48 — | $10.75 — | $5.40B — | 17.59 | $0.54 — | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.16 | $49.99 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| United Breweries Limited UBL.BO | ₹1,661.90 20.11 USD |
+0.2
|
₹439.41B 5.32B USD | ₹1.47K 17.83 USD | ₹1,651.80 19.98 USD | ₹1,669.00 20.19 USD | ₹439.41B 5.32B USD | 119.30 | ₹13.93 0.17 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,816.50 34.07 USD |
+1.53
|
₹439.32B 5.32B USD | ₹79.96K 967.35 USD | ₹2,750.05 33.27 USD | ₹2,938.00 35.54 USD | ₹439.32B 5.32B USD | 34.53 | ₹81.56 0.99 USD | ||
| United Breweries Limited UBL.NS | ₹1,660.60 20.09 USD |
+0.07
|
₹439.07B 5.31B USD | ₹22.76K 275.3 USD | ₹1,650.20 19.96 USD | ₹1,668.50 20.19 USD | ₹439.07B 5.31B USD | 119.12 | ₹13.94 0.17 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.10 — |
0
|
$5.27B — | $100.00 — | $18.10 — | $18.10 — | $5.27B — | 17.07 | $1.06 — | ||
| Colruyt Group N.V. CUYTY | $9.53 — |
0
|
$5.27B — | $817.00 — | $9.13 — | $9.18 — | $5.27B — | 12.05 | $0.79 — | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.36 3.67 USD |
+1.82
|
€4.81B 5.26B USD | €3.00 3.28 USD | €3.30 3.61 USD | €3.36 3.67 USD | €4.81B 5.26B USD | 0 | -€0.24 -0.2 USD | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| Radico Khaitan Limited RADICO.NS | ₹3,232.50 39.11 USD |
+0.73
|
₹432.90B 5.24B USD | ₹210.57K 2.55K USD | ₹3,204.60 38.77 USD | ₹3,289.40 39.8 USD | ₹432.90B 5.24B USD | 95.01 | ₹34.02 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,229.80 39.08 USD |
+0.62
|
₹432.45B 5.23B USD | ₹8.37K 101.24 USD | ₹3,179.85 38.47 USD | ₹3,289.00 39.79 USD | ₹432.45B 5.23B USD | 94.93 | ₹34.02 0.41 USD | ||
| Darling Ingredients Inc. 43D.F | €29.75 32.52 USD |
-2.17
|
€4.72B 5.16B USD | €100.00 109.31 USD | €29.54 32.29 USD | €30.31 33.13 USD | €4.72B 5.16B USD | 52.19 | €0.57 0.62 USD | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,925.00 0.12 USD |
-0.26
|
IDR 79.93T 5.11B USD | IDR 34.80M 2.22K USD | IDR 1,910.00 0.12 USD | IDR 1,935.00 0.12 USD | IDR 79.93T 5.11B USD | 26.10 | IDR 73.73 0.004 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 737.00 23.15 USD |
+1.31
|
TRY 162.14B 5.09B USD | TRY 2.71K 85.04 USD | TRY 728.00 22.86 USD | TRY 737.00 23.15 USD | TRY 162.14B 5.09B USD | 0 | -TRY 3.06 -0.09 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.22 3.52 USD |
+11.81
|
€4.60B 5.03B USD | €124.00 135.55 USD | €2.86 3.13 USD | €3.22 3.52 USD | €4.60B 5.03B USD | 12.38 | €0.26 0.28 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.39 0.43 USD |
0
|
€4.57B 5B USD | €2.50K 2.73K USD | €0.39 0.43 USD | €0.39 0.43 USD | €4.57B 5B USD | 13.06 | €0.03 0.03 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.20 22.08 USD |
-1.94
|
€4.55B 4.98B USD | €1.00K 1.09K USD | €20.00 21.86 USD | €20.20 22.08 USD | €4.55B 4.98B USD | 34.82 | €0.58 0.63 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,600.00 152.44 USD |
+0.02
|
₹409.01B 4.95B USD | ₹6.99K 84.51 USD | ₹12,564.00 152 USD | ₹12,651.00 153.06 USD | ₹409.01B 4.95B USD | 57.15 | ₹220.47 2.67 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,584.35 152.25 USD |
-0.08
|
₹408.50B 4.94B USD | ₹189.00 2.29 USD | ₹12,560.70 151.96 USD | ₹12,634.70 152.86 USD | ₹408.50B 4.94B USD | 56.77 | ₹221.66 2.68 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.70 17.16 USD |
+0.64
|
€4.52B 4.94B USD | €130.00 142.11 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.52B 4.94B USD | 17.25 | €0.91 0.99 USD | ||
| Post Holdings, Inc. 2PO.F | €81.50 89.09 USD |
-1.21
|
€4.48B 4.9B USD | €50.00 54.66 USD | €81.50 89.09 USD | €82.50 90.18 USD | €4.48B 4.9B USD | 17.19 | €4.74 5.18 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
-2.94
|
€4.45B 4.87B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.45B 4.87B USD | 0 | €0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,610.00 0.29 USD |
-1.28
|
IDR 75.59T 4.83B USD | IDR 6.26M 400.22 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 75.59T 4.83B USD | 16.18 | IDR 284.87 0.02 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.59 USD |
0
|
€4.36B 4.77B USD | €77.00 84.17 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.36B 4.77B USD | 6.00 | €0.09 0.1 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.70 2.95 USD |
+0.75
|
€4.34B 4.75B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.34B 4.75B USD | 10.38 | €0.26 0.28 USD | ||
| China Feihe CFEIY | $5.24 — |
0
|
$4.69B — | $20.00 — | $6.21 — | $6.21 — | $4.69B — | 12.76 | $0.41 — | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.53 0.58 USD |
-7.83
|
€4.29B 4.69B USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.29B 4.69B USD | 5.88 | €0.09 0.1 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.89 0.97 USD |
+1.14
|
€4.27B 4.66B USD | €392.00 428.51 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.27B 4.66B USD | 14.83 | €0.06 0.07 USD | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.06 | $7.10 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.26 — |
-5.84
|
$4.56B — | $412.00 — | $8.10 — | $8.10 — | $4.56B — | 15.78 | $0.46 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $1.00 — | $19.00 — | $19.00 — | $4.54B — | 0 | -$1.40 — | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.48B — | $4.00 — | $84.62 — | $84.62 — | $4.48B — | 36.79 | $2.35 — | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.60 0.58 USD |
-0.48
|
THB 159.28B 4.48B USD | THB 10.86M 305.44K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 159.28B 4.48B USD | 5.85 | THB 3.52 0.1 USD | ||
| The a2 Milk Company Limited ACOPY | $6.04 — |
0
|
$4.48B — | $1.00K — | $6.04 — | $6.04 — | $4.48B — | 37.75 | $0.16 — | ||
| Graham Holdings Company WPOB.F | €925.00 1011.15 USD |
+0.54
|
€4.06B 4.43B USD | €7.00 7.65 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €4.06B 4.43B USD | 6.49 | €142.32 155.57 USD | ||
| Colruyt Group N.V. EFC1.F | €32.44 35.46 USD |
+0.5
|
€4.04B 4.41B USD | €1.00K 1.09K USD | €32.44 35.46 USD | €32.44 35.46 USD | €4.04B 4.41B USD | 11.97 | €2.71 2.96 USD | ||
| The a2 Milk Company ACOPF | $5.91 — |
0
|
$4.39B — | $888.00 — | $5.91 — | $5.91 — | $4.39B — | 36.93 | $0.16 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | ||
| NH Foods Ltd. 2282.T | ¥6,719 45.36 USD |
+1.24
|
¥649B 4.38B USD | ¥352K 2.38K USD | ¥6,677 45.07 USD | ¥6,741 45.5 USD | ¥649B 4.38B USD | 20.49 | ¥328 2.21 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €66.86 73.09 USD |
+3.79
|
€3.99B 4.36B USD | €100.00 109.31 USD | €65.00 71.05 USD | €66.86 73.09 USD | €3.99B 4.36B USD | 55.71 | €1.20 1.31 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,261 22.01 USD |
+0.71
|
¥644B 4.35B USD | ¥296K 2K USD | ¥3,233 21.82 USD | ¥3,264 22.03 USD | ¥644B 4.35B USD | 17.15 | ¥190 1.28 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.10 14.32 USD |
0
|
€3.97B 4.34B USD | €83.00 90.73 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.97B 4.34B USD | 16.58 | €0.79 0.86 USD | ||
| Colruyt Group N.V. COLR.VI | €32.70 35.75 USD |
+0.37
|
€3.96B 4.33B USD | €0.00 0 USD | €32.54 35.57 USD | €32.78 35.83 USD | €3.96B 4.33B USD | 12.06 | €2.71 2.96 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 549.00 80.49 USD |
0
|
DKK 29.25B 4.29B USD | DKK 6.99K 1.03K USD | DKK 545.50 79.98 USD | DKK 551.50 80.86 USD | DKK 29.25B 4.29B USD | 25.98 | DKK 21.13 3.1 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,105 54.71 USD |
+0.82
|
¥632B 4.27B USD | ¥122K 823.53 USD | ¥8,039 54.27 USD | ¥8,108 54.73 USD | ¥632B 4.27B USD | 181.80 | ¥45 0.3 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.22 0.24 USD |
0
|
€3.88B 4.24B USD | €4.97K 5.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.88B 4.24B USD | 22.00 | €0.01 0.01 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,660.00 30.33 USD |
-1
|
ARS 3.55T 4.19B USD | ARS 2.83K 3.35 USD | ARS 25,660.00 30.33 USD | ARS 26,600.00 31.44 USD | ARS 3.55T 4.19B USD | 0 | -ARS 4,214.00 -4.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||