Trang kết quả 18 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA OKL.F | $9.84 10.76 USD |
-0.15
|
$9.88B 10.8B USD | $1.5K 1.64K USD | $9.84 10.76 USD | $9.84 10.76 USD | $9.88B 10.8B USD | 17.89 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41.6 45.47 USD |
-3.7
|
$9.86B 10.78B USD | $1.12K 1.23K USD | $41.6 45.47 USD | $41.6 45.47 USD | $9.86B 10.78B USD | 9.32 | $4.46 4.88 USD | |
| George Weston Limited WN-PC.TO | $22.7 16.84 USD |
0
|
$14.52B 10.78B USD | $13 9.65 USD | $22.55 16.73 USD | $22.7 16.84 USD | $14.52B 10.78B USD | 7.04 | $3.22 2.39 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
+8.35
|
$10.62B — | $200 — | $58.5 — | $58.5 — | $10.62B — | 11.77 | $4.97 — | |
| Dabur India Limited DABUR.BO | $488.25 5.91 USD |
-0.83
|
$866B 10.48B USD | $322.51K 3.9K USD | $487.05 5.89 USD | $494.5 5.98 USD | $866B 10.48B USD | 49.07 | $9.95 0.12 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.86 3.13 USD |
+1.42
|
$9.45B 10.33B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $9.45B 10.33B USD | 15.88 | $0.18 0.2 USD | |
| Conagra Brands, Inc. CAO.F | $19.48 21.3 USD |
-0.55
|
$9.38B 10.26B USD | $25 27.33 USD | $19.48 21.3 USD | $19.48 21.3 USD | $9.38B 10.26B USD | 32.46 | $0.6 0.66 USD | |
| Molson Coors Canada Inc. 65K.F | $45.8 50.07 USD |
+0.44
|
$9.37B 10.25B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $9.37B 10.25B USD | 10.50 | $4.36 4.77 USD | |
| Molson Coors Beverage Company NY7.SG | $45.97 50.25 USD |
-0.54
|
$9.34B 10.21B USD | $0 0 USD | $45.97 50.25 USD | $45.97 50.25 USD | $9.34B 10.21B USD | 10.51 | $4.37 4.78 USD | |
| Molson Coors Beverage Company NY7.F | $45.77 50.03 USD |
-0.56
|
$9.34B 10.2B USD | $25 27.33 USD | $45.77 50.03 USD | $45.77 50.03 USD | $9.34B 10.2B USD | 10.47 | $4.37 4.78 USD | |
| Molson Coors Beverage Company TAP-A | $55.99 — |
-6.53
|
$9.99B — | $272 — | $55.99 — | $55.99 — | $9.99B — | 11.26 | $4.97 — | |
| KT&G Corporation 033780.KS | $122,200 92.24 USD |
-1.77
|
$13.18T 9.95B USD | $249.13K 188.05 USD | $121,900 92.01 USD | $124,900 94.28 USD | $13.18T 9.95B USD | 0 | $0 0 USD | |
| Carrefour SA CRERF | $15.09 — |
+1.7
|
$9.84B — | $455 — | $15.09 — | $15.09 — | $9.84B — | 12.26 | $1.23 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-2.04
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Bunzl plc BUZ1.F | $27.42 29.97 USD |
-0.87
|
$8.93B 9.76B USD | $10 10.93 USD | $27.42 29.97 USD | $27.42 29.97 USD | $8.93B 9.76B USD | 15.49 | $1.77 1.93 USD | |
| The Campbell's Company CSC.F | $29.9 32.68 USD |
-1.32
|
$8.91B 9.74B USD | $267 291.87 USD | $29.9 32.68 USD | $29.9 32.68 USD | $8.91B 9.74B USD | 22.65 | $1.32 1.44 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,640 31.32 USD |
-0.71
|
$1.43T 9.68B USD | $487.3K 3.29K USD | $4,615 31.15 USD | $4,667 31.5 USD | $1.43T 9.68B USD | 16.17 | $286.92 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.74 30.32 USD |
-0.14
|
$8.8B 9.62B USD | $85 92.92 USD | $27.74 30.32 USD | $27.74 30.32 USD | $8.8B 9.62B USD | 15.85 | $1.75 1.91 USD | |
| Molson Coors Beverage Company NY70.F | $47.8 52.25 USD |
-6.27
|
$8.8B 9.62B USD | $82 89.64 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.8B 9.62B USD | 10.93 | $4.37 4.78 USD | |
| Mowi ASA MNHVF | $18.44 — |
+3.77
|
$9.55B — | $156 — | $18.44 — | $18.44 — | $9.55B — | 25.25 | $0.73 — | |
| Bunzl plc BUZ.F | $13.4 14.65 USD |
-2.9
|
$8.73B 9.54B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.73B 9.54B USD | 15.22 | $0.88 0.96 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.74 — |
-2.66
|
$9.48B — | $703 — | $37.74 — | $37.74 — | $9.48B — | 10.72 | $3.52 — | |
| Carrefour SA CAR.F | $13.04 14.25 USD |
+0.77
|
$8.66B 9.47B USD | $816 892 USD | $13.04 14.25 USD | $13.04 14.25 USD | $8.66B 9.47B USD | 12.18 | $1.07 1.17 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| Kesko Oyj KKOYF | $20.42 — |
+8.02
|
$9.42B — | $8.63K — | $20.42 — | $20.42 — | $9.42B — | 19.44 | $1.05 — | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+7.64
|
$8.57B 9.37B USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $8.57B 9.37B USD | 10.89 | $0.03 0.03 USD | |
| Carrefour SA CARR.VI | $12.9 14.1 USD |
-1.49
|
$8.47B 9.26B USD | $0 0 USD | $12.9 14.1 USD | $12.92 14.12 USD | $8.47B 9.26B USD | 12.05 | $1.07 1.17 USD | |
| Mowi ASA PNDA.F | $15.9 17.38 USD |
+0.63
|
$8.44B 9.22B USD | $140 153.04 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.44B 9.22B USD | 24.84 | $0.64 0.7 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.22B — | $40.53K — | $1.61 — | $1.61 — | $9.22B — | 17.88 | $0.09 — | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
-2.42
|
$8.39B 9.17B USD | $370 404.46 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.39B 9.17B USD | 11.52 | $0.21 0.23 USD | |
| Mowi ASA PND.F | $16.18 17.69 USD |
-0.31
|
$8.37B 9.15B USD | $180 196.76 USD | $16 17.49 USD | $16.18 17.69 USD | $8.37B 9.15B USD | 25.28 | $0.64 0.7 USD | |
| J Sainsbury plc JSNSF | $3.98 — |
0
|
$9.08B — | $1.61K — | $3.98 — | $3.98 — | $9.08B — | 16.58 | $0.24 — | |
| Kesko Oyj KEK.F | $20.82 22.76 USD |
-0.76
|
$8.21B 8.97B USD | $70 76.52 USD | $20.82 22.76 USD | $20.82 22.76 USD | $8.21B 8.97B USD | 22.63 | $0.92 1.01 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $96 104.94 USD |
-0.52
|
$8.2B 8.97B USD | $5 5.47 USD | $96 104.94 USD | $96 104.94 USD | $8.2B 8.97B USD | 17.02 | $5.64 6.17 USD | |
| Bid BPPPF | $25.41 — |
-2.27
|
$8.87B — | $11K — | $25.41 — | $25.41 — | $8.87B — | 19.25 | $1.32 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.39 1.52 USD |
0
|
$8.1B 8.86B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.39 1.52 USD | $8.1B 8.86B USD | 17.37 | $0.08 0.09 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.45 0.78 USD |
+0.2
|
$277.17B 8.81B USD | $4.21K 133.71 USD | $24.15 0.77 USD | $24.45 0.78 USD | $277.17B 8.81B USD | 8.85 | $2.76 0.09 USD | |
| Kikkoman Corporation KIKOY | $18.5 — |
-11.19
|
$8.72B — | $2.21K — | $18.5 — | $18.5 — | $8.72B — | 20.32 | $0.91 — | |
| Kikkoman KIKOF | $8.85 — |
-12.45
|
$8.6B — | $7.37K — | $8.85 — | $8.85 — | $8.6B — | 19.23 | $0.46 — | |
| China Mengniu Dairy Company Limited EZQ.F | $1.98 2.16 USD |
0
|
$7.86B 8.59B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $7.86B 8.59B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.24 3.49 USD |
0
|
$42.29B 8.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.29B 8.57B USD | 19.81 | $0.87 0.18 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
-11
|
$8.45B — | $312 — | $14.5 — | $14.5 — | $8.45B — | 19.86 | $0.73 — | |
| Ingredion Incorporated CNP.F | $119.1 130.19 USD |
-1.24
|
$7.66B 8.37B USD | $46 50.28 USD | $119.1 130.19 USD | $119.1 130.19 USD | $7.66B 8.37B USD | 14.29 | $8.33 9.11 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| J Sainsbury plc SUY1.F | $3.28 3.59 USD |
-4.09
|
$7.48B 8.18B USD | $12.3K 13.45K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.48B 8.18B USD | 15.61 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
-3.7
|
$7.47B 8.17B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $7.47B 8.17B USD | 15.47 | $0.84 0.92 USD | |
| Kikkoman Corporation KIK.F | $7.9 8.64 USD |
-1.25
|
$7.46B 8.16B USD | $50 54.66 USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.46B 8.16B USD | 19.75 | $0.4 0.44 USD | |
| Empire Company Limited C15.F | $32.8 35.85 USD |
-3.53
|
$7.46B 8.15B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.46B 8.15B USD | 18.22 | $1.8 1.97 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,453.7 29.69 USD |
-1.07
|
$667.37B 8.07B USD | $48.8K 590.41 USD | $2,446.85 29.6 USD | $2,486.35 30.08 USD | $667.37B 8.07B USD | 46.44 | $52.83 0.64 USD | |
| Lotus Bakeries NV LOTB.BR | $9,080 9925.67 USD |
+0.22
|
$7.37B 8.06B USD | $80 87.45 USD | $9,040 9881.94 USD | $9,100 9947.53 USD | $7.37B 8.06B USD | 48.41 | $187.54 205.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,700 0.68 USD |
-1.15
|
$124.78T 7.97B USD | $1.48M 94.75 USD | $10,600 0.68 USD | $10,800 0.69 USD | $124.78T 7.97B USD | 16.89 | $633.26 0.04 USD | |
| Grupo Nutresa S. A GCHOY | $13 — |
+15.56
|
$7.9B — | $449 — | $13 — | $15.53 — | $7.9B — | 33.33 | $0.39 — | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $47.32 — | $47.32 — | $7.87B — | 48.28 | $0.98 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
+3.98
|
$7.85B — | $332 — | $32.44 — | $32.44 — | $7.85B — | 13.40 | $2.42 — | |
| Want Want China WWNTF | $0.64 — |
+1.15
|
$7.85B — | $3.2K — | $0.64 — | $0.64 — | $7.85B — | 12.82 | $0.05 — | |
| Saputo Inc. SB7.F | $16.85 18.42 USD |
-1.09
|
$7.12B 7.78B USD | $200 218.63 USD | $16.85 18.42 USD | $16.85 18.42 USD | $7.12B 7.78B USD | 0 | -$0.24 -0.2 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.77 6.31 USD |
-0.07
|
$6.93B 7.57B USD | $200 218.63 USD | $5.77 6.31 USD | $5.77 6.31 USD | $6.93B 7.57B USD | 41.24 | $0.14 0.15 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
-0.85
|
$6.85B 7.48B USD | $1.63K 1.79K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.85B 7.48B USD | 14.50 | $0.04 0.04 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
-1.83
|
$6.81B 7.44B USD | $17 18.58 USD | $53.5 58.48 USD | $53.5 58.48 USD | $6.81B 7.44B USD | 28.45 | $1.88 2.06 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.17 52.66 USD |
-1.19
|
$6.8B 7.43B USD | $140 153.04 USD | $48.17 52.66 USD | $48.17 52.66 USD | $6.8B 7.43B USD | 21.50 | $2.24 2.45 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
-0.88
|
$6.72B 7.35B USD | $699 764.1 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.72B 7.35B USD | 18.66 | $0.03 0.03 USD | |
| China Feihe CFEIY | $8.1 — |
-0.37
|
$7.34B — | $1.59K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.98 4.35 USD |
+1.02
|
$6.63B 7.25B USD | $2.35K 2.57K USD | $3.98 4.35 USD | $4 4.37 USD | $6.63B 7.25B USD | 19.89 | $0.2 0.22 USD | |
| TAL Education Group T1AL34.SA | $5.99 1.21 USD |
+1.53
|
$35.76B 7.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.76B 7.25B USD | 74.87 | $0.08 0.02 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40 43.73 USD |
+0.5
|
$6.6B 7.21B USD | $190 207.7 USD | $40 43.73 USD | $40 43.73 USD | $6.6B 7.21B USD | 19.80 | $2.02 2.21 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Meiji MEJHY | $13.05 — |
+15.28
|
$7.07B — | $254 — | $13.05 — | $13.05 — | $7.07B — | 20.07 | $0.65 — | |
| AAK AB (publ.) 6AA0.F | $24.44 26.72 USD |
+0.74
|
$6.43B 7.03B USD | $1 1.09 USD | $24.44 26.72 USD | $24.44 26.72 USD | $6.43B 7.03B USD | 19.70 | $1.24 1.36 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $98 107.13 USD |
+3.16
|
$6.36B 6.95B USD | $50 54.66 USD | $98 107.13 USD | $98 107.13 USD | $6.36B 6.95B USD | 34.26 | $2.86 3.13 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.45 7.05 USD |
-0.77
|
$6.29B 6.87B USD | $80 87.45 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.29B 6.87B USD | 21.49 | $0.3 0.33 USD | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
-4.8
|
$6.81B — | $22.69K — | $62.11 — | $62.12 — | $6.81B — | 15.96 | $3.89 — | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.78B — | $107.81K — | $15 — | $15 — | $6.78B — | 0 | -$0.07 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.85 — |
+4.59
|
$6.76B — | $18 — | $62.76 — | $67.85 — | $6.76B — | 15.42 | $4.4 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.95 — |
+2.43
|
$6.75B — | $4.79K — | $18.95 — | $18.95 — | $6.75B — | 12.54 | $1.51 — | |
| Kobe Bussan Co., Ltd. 59G.F | $27.6 30.17 USD |
+1.47
|
$6.17B 6.74B USD | $40 43.73 USD | $27.6 30.17 USD | $27.8 30.39 USD | $6.17B 6.74B USD | 37.80 | $0.73 0.8 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,540 0.16 USD |
-0.39
|
$105.47T 6.74B USD | $10.29M 657.29 USD | $2,530 0.16 USD | $2,580 0.16 USD | $105.47T 6.74B USD | 32.66 | $77.77 0.004 USD | |
| SalMar ASA 0FWY.IL | $448.6 43.03 USD |
-0.58
|
$68.49B 6.57B USD | $1.68K 160.68 USD | $448.6 43.03 USD | $451.8 43.34 USD | $68.49B 6.57B USD | 67.35 | $6.66 0.64 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| United Breweries Limited UBL.BO | $2,027.05 24.52 USD |
-0.19
|
$535.96B 6.48B USD | $4.3K 52.02 USD | $2,015 24.38 USD | $2,055 24.86 USD | $535.96B 6.48B USD | 121.74 | $16.65 0.2 USD | |
| United Breweries Limited UBL.NS | $2,024.6 24.49 USD |
-0.25
|
$535.64B 6.48B USD | $165.15K 2K USD | $2,015.3 24.38 USD | $2,056.1 24.88 USD | $535.64B 6.48B USD | 121.67 | $16.64 0.2 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $101.1 110.52 USD |
+2.12
|
$5.92B 6.48B USD | $100 109.31 USD | $100.85 110.24 USD | $101.1 110.52 USD | $5.92B 6.48B USD | 60.17 | $1.68 1.84 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
+10.1
|
$6.47B — | $1K — | $22.02 — | $22.02 — | $6.47B — | 17.06 | $1.29 — | |
| Shiseido Company, Limited SHDA.F | $14.2 15.52 USD |
-0.7
|
$5.91B 6.46B USD | $959 1.05K USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.91B 6.46B USD | 0 | -$0.06 -0.06 USD | |
| Amorepacific Corporation 090435.KS | $46,200 34.87 USD |
+2.67
|
$8.53T 6.44B USD | $48.6K 36.68 USD | $45,000 33.97 USD | $46,950 35.44 USD | $8.53T 6.44B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $137,300 103.64 USD |
+2.39
|
$8.51T 6.42B USD | $638.35K 481.85 USD | $134,400 101.45 USD | $139,300 105.15 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.42 15.76 USD |
-1.81
|
$5.85B 6.39B USD | $200 218.63 USD | $14.42 15.76 USD | $14.42 15.76 USD | $5.85B 6.39B USD | 0 | -$0.06 -0.06 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,133,000 855.23 USD |
+0.27
|
$8.45T 6.38B USD | $42.32K 31.95 USD | $1,118,000 843.91 USD | $1,142,000 862.02 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
+8.01
|
$6.19B — | $123 — | $27.24 — | $27.24 — | $6.19B — | 26.97 | $1.01 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| TAL Education Group IZZ.F | $9.1 9.95 USD |
+1.11
|
$5.63B 6.15B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.63B 6.15B USD | 75.83 | $0.12 0.13 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,128 61.62 USD |
-2.47
|
$909.39B 6.14B USD | $489.2K 3.3K USD | $9,096 61.4 USD | $9,358 63.17 USD | $909.39B 6.14B USD | 14.57 | $626.12 4.23 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
+1.73
|
$6.03B — | $2K — | $20.32 — | $20.32 — | $6.03B — | 19.16 | $1.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.09 — |
+13.5
|
$5.99B — | $967 — | $8.89 — | $10.09 — | $5.99B — | 19.03 | $0.53 — | |
| SalMar ASA SALRF | $44 — |
-9.64
|
$5.96B — | $1.53K — | $44 — | $44 — | $5.96B — | 32.59 | $1.35 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.3 16.72 USD |
-2.55
|
$5.45B 5.95B USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $5.45B 5.95B USD | 11.50 | $1.33 1.45 USD | |
| Meiji MEJHF | $20.25 — |
-3.28
|
$5.95B — | $77.38K — | $20.25 — | $20.25 — | $5.95B — | 17.01 | $1.19 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||