Trang kết quả 18 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SalMar ASA
JEP.F
DE
|
€48.52 56.01 USD |
+0.33
|
€6.58B 7.59B USD | €57.00 65.8 USD | €48.38 55.85 USD | €48.52 56.01 USD | €6.58B 7.59B USD | 35.94 | €1.35 1.56 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.70 1.96 USD |
+1.31
|
€6.57B 7.59B USD | €1.10K 1.27K USD | €1.70 1.96 USD | €1.70 1.96 USD | €6.57B 7.59B USD | 34.00 | €0.05 0.06 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€69.89 80.68 USD |
-0.3
|
€6.57B 7.59B USD | €91.00 105.04 USD | €69.89 80.68 USD | €69.89 80.68 USD | €6.57B 7.59B USD | 15.36 | €4.55 5.25 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€34.80 40.17 USD |
-0.57
|
€6.53B 7.54B USD | €2.00 2.31 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.53B 7.54B USD | 0 | -€9.21 -10.6 USD | ||
Davide Campari-Milano
DVDCF
US
|
$6.29 — |
-0.32
|
$7.54B — | $500.00 — | $6.29 — | $6.29 — | $7.54B — | 18.50 | $0.34 — | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.74 | $1.20 — | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€34.52 39.85 USD |
+1.08
|
€6.47B 7.47B USD | €0.00 0 USD | €34.12 39.39 USD | €34.58 39.92 USD | €6.47B 7.47B USD | 0 | -€9.21 -10.6 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.35 6.18 USD |
+1.13
|
€6.41B 7.4B USD | €836.00 965.02 USD | €5.33 6.15 USD | €5.35 6.18 USD | €6.41B 7.4B USD | 18.44 | €0.29 0.33 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€33.94 39.18 USD |
-0.06
|
€6.37B 7.35B USD | €300.00 346.3 USD | €33.94 39.18 USD | €33.94 39.18 USD | €6.37B 7.35B USD | 0 | -€9.21 -10.6 USD | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€6.29B 7.26B USD | €0.00 0 USD | €11.40 13.16 USD | €12.00 13.85 USD | €6.29B 7.26B USD | 34.11 | €0.34 0.39 USD | ||
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.07 1.24 USD |
-0.93
|
€6.03B 6.96B USD | €9.52K 10.99K USD | €1.07 1.24 USD | €1.08 1.25 USD | €6.03B 6.96B USD | 10.70 | €0.10 0.12 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 20,250.00 23.94 USD |
-1.07
|
ARS 5.63T 6.65B USD | ARS 847.00 1 USD | ARS 20,040.00 23.69 USD | ARS 20,420.00 24.14 USD | ARS 5.63T 6.65B USD | 1.61 | ARS 12.56K 14.85 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.19 27.92 USD |
+2.72
|
€5.76B 6.64B USD | €287.00 331.29 USD | €23.52 27.15 USD | €24.19 27.92 USD | €5.76B 6.64B USD | 7.44 | €3.25 3.75 USD | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.20 — |
+2.8
|
$6.60B — | $100.00 — | $2.20 — | $2.20 — | $6.60B — | 14.66 | $0.15 — | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,981.80 23.98 USD |
-0.81
|
₹539.02B 6.52B USD | ₹15.11K 182.79 USD | ₹1,979.20 23.95 USD | ₹2,019.30 24.43 USD | ₹539.02B 6.52B USD | 40.54 | ₹48.88 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.88 2.17 USD |
+3.3
|
€5.64B 6.51B USD | €2.28K 2.63K USD | €1.88 2.17 USD | €1.88 2.17 USD | €5.64B 6.51B USD | 14.46 | €0.13 0.15 USD | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$7.29 — |
-43.09
|
$6.50B — | $357.00 — | $7.29 — | $13.91 — | $6.50B — | 7.21 | $1.01 — | ||
|
Glanbia
GLAPF
US
|
$26.73 — |
+2.81
|
$6.46B — | $400.00 — | $26.20 — | $26.73 — | $6.46B — | 36.61 | $0.73 — | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,800 66.15 USD |
-0.08
|
¥954B 6.44B USD | ¥30K 199.81 USD | ¥9,782 66.03 USD | ¥9,837 66.4 USD | ¥954B 6.44B USD | 13.74 | ¥713 4.81 USD | ||
The Campbell's Company
C1PB34.SA
BR
|
R$106.48 21.58 USD |
0
|
R$31.75B 6.44B USD | R$10.00 2.03 USD | R$106.48 21.58 USD | R$106.48 21.58 USD | R$31.75B 6.44B USD | 10.07 | R$10.57 2.14 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.46 0.54 USD |
+6.91
|
€5.48B 6.32B USD | €852.00 983.49 USD | €0.43 0.49 USD | €0.46 0.54 USD | €5.48B 6.32B USD | 9.27 | €0.05 0.06 USD | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$22.02 — |
+26.38
|
$6.32B — | $1.00 — | $22.02 — | $22.02 — | $6.32B — | 22.70 | $0.97 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
The Campbell's Company
CSC.DE
DE
|
€18.25 21.06 USD |
-0.62
|
€5.44B 6.28B USD | €893.00 1.03K USD | €18.25 21.06 USD | €18.25 21.06 USD | €5.44B 6.28B USD | 10.25 | €1.78 2.05 USD | ||
|
Meiji
MEJHF
US
|
$23.02 — |
+13.67
|
$6.24B — | $17.72K — | $22.67 — | $23.02 — | $6.24B — | 19.34 | $1.19 — | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.00 45.02 USD |
-0.1
|
€5.38B 6.22B USD | €200.00 230.87 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.38B 6.22B USD | 20.96 | €1.86 2.15 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.05 20.84 USD |
-2.43
|
€5.38B 6.21B USD | €56.00 64.64 USD | €18.05 20.84 USD | €18.05 20.84 USD | €5.38B 6.21B USD | 10.14 | €1.78 2.05 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.65 97.71 USD |
-0.18
|
€5.34B 6.16B USD | €25.00 28.86 USD | €84.65 97.71 USD | €84.65 97.71 USD | €5.34B 6.16B USD | 9.33 | €9.07 10.47 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.13 12.84 USD |
-5.88
|
€5.32B 6.14B USD | €300.00 346.3 USD | €11.13 12.84 USD | €11.38 13.13 USD | €5.32B 6.14B USD | 0 | -€0.09 -0.1 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.48B 6.13B USD | 9.79 | MX$35.43 2.1 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,777.25 45.7 USD |
+0.22
|
₹505.75B 6.12B USD | ₹9.47K 114.62 USD | ₹3,742.05 45.27 USD | ₹3,805.00 46.03 USD | ₹505.75B 6.12B USD | 97.98 | ₹38.55 0.47 USD | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$1.10 — |
+29.41
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.24 23.36 USD |
-0.1
|
€5.29B 6.11B USD | €300.00 346.3 USD | €20.24 23.36 USD | €20.24 23.36 USD | €5.29B 6.11B USD | 16.72 | €1.21 1.4 USD | ||
|
Meiji
MEJHY
US
|
$11.21 — |
-6.58
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.14 15.17 USD |
-1.02
|
€5.25B 6.06B USD | €300.00 346.3 USD | €13.11 15.13 USD | €13.14 15.17 USD | €5.25B 6.06B USD | 0 | -€0.55 -0.6 USD | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $100.00 — | $28.00 — | $28.00 — | $6.05B — | 23.52 | $1.19 — | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
0
|
€5.24B 6.05B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.24B 6.05B USD | 30.25 | €0.35 0.4 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.10 15.12 USD |
-1.5
|
€5.24B 6.04B USD | €600.00 692.6 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.24B 6.04B USD | 0 | -€0.55 -0.6 USD | ||
Glanbia plc
GL9.F
DE
|
€21.50 24.82 USD |
-4.87
|
€5.20B 6B USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.50 24.82 USD | €5.20B 6B USD | 34.12 | €0.63 0.73 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€19.10 22.05 USD |
-1.04
|
€5.18B 5.98B USD | €5.00 5.77 USD | €19.00 21.93 USD | €19.10 22.05 USD | €5.18B 5.98B USD | 27.28 | €0.70 0.81 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,059,000 799.37 USD |
-1.03
|
₩8T 5.96B USD | ₩1K 0.81 USD | ₩1,054,000 795.6 USD | ₩1,071,000 808.43 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
Glanbia
GLAPY
US
|
$122.58 — |
-5.91
|
$5.93B — | $5.00 — | $122.58 — | $122.58 — | $5.93B — | 33.76 | $3.63 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$24.23 — |
-4.76
|
$5.92B — | $14.00 — | $24.23 — | $24.61 — | $5.92B — | 9.21 | $2.63 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.70 16.97 USD |
+2.8
|
€5.02B 5.79B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.70 16.97 USD | €5.02B 5.79B USD | 11.95 | €1.23 1.42 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.25 10.68 USD |
-0.54
|
€5.02B 5.79B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.02B 5.79B USD | 26.42 | €0.35 0.4 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€159.00 183.54 USD |
+0.63
|
€4.99B 5.76B USD | €95.00 109.66 USD | €158.00 182.38 USD | €161.00 185.85 USD | €4.99B 5.76B USD | 35.97 | €4.42 5.1 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.89 26.42 USD |
-0.09
|
€4.98B 5.75B USD | €270.00 311.67 USD | €22.89 26.42 USD | €22.89 26.42 USD | €4.98B 5.75B USD | 22.66 | €1.01 1.17 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.75 — |
+7.14
|
$5.70B — | $30.00K — | $0.75 — | $0.75 — | $5.70B — | 7.50 | $0.10 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 255.25 24.92 USD |
-0.64
|
SEK 58.20B 5.68B USD | SEK 273.00 26.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.20B 5.68B USD | 25.34 | SEK 10.07 0.98 USD | ||
DFI Retail
DFIHY
US
|
$20.30 — |
-0.98
|
$5.50B — | $1.00 — | $20.30 — | $20.30 — | $5.50B — | 23.33 | $0.87 — | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.84 0.98 USD |
+2.98
|
R$26.84B 5.44B USD | R$835.00 169.24 USD | R$4.70 0.95 USD | R$4.89 0.99 USD | R$26.84B 5.44B USD | 10.08 | R$0.48 0.1 USD | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.62 | $2.86 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.63 — |
+8.62
|
$5.35B — | $4.50K — | $0.63 — | $0.63 — | $5.35B — | 7.87 | $0.08 — | ||
|
Emmi AG
EMLZF
US
|
$1,000.00 — |
-9.02
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 18.68 | $53.53 — | ||
Amorepacific Corporation
090430.KS
KR
|
₩100,500 75.86 USD |
-0.2
|
₩7T 5.23B USD | ₩8K 5.66 USD | ₩100,100 75.56 USD | ₩101,200 76.39 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 31,760.00 37.54 USD |
-1.06
|
ARS 4.33T 5.12B USD | ARS 72.00 0.09 USD | ARS 31,720.00 37.49 USD | ARS 32,280.00 38.16 USD | ARS 4.33T 5.12B USD | 3.55 | ARS 8.93K 10.56 USD | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
TAL Education Group
TALN.MX
MX
|
MX$155.00 9.18 USD |
-1.9
|
MX$85.98B 5.09B USD | MX$36.00 2.13 USD | MX$155.00 9.18 USD | MX$158.00 9.36 USD | MX$85.98B 5.09B USD | 9.74 | MX$15.91 0.94 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.24 3.74 USD |
+4.52
|
€4.39B 5.06B USD | €70.00 80.8 USD | €3.20 3.69 USD | €3.24 3.74 USD | €4.39B 5.06B USD | 21.59 | €0.15 0.17 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.20 36.02 USD |
-0.64
|
€4.37B 5.04B USD | €3.00 3.46 USD | €31.20 36.02 USD | €31.20 36.02 USD | €4.37B 5.04B USD | 19.14 | €1.63 1.88 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€7.99 9.22 USD |
-0.37
|
€4.36B 5.03B USD | €1.71K 1.98K USD | €7.99 9.22 USD | €7.99 9.22 USD | €4.36B 5.03B USD | 20.48 | €0.39 0.45 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.85 9.06 USD |
0
|
€4.35B 5.03B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.35B 5.03B USD | 9.81 | €0.80 0.92 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€995.00 1148.56 USD |
+0.51
|
€4.29B 4.95B USD | €2.00 2.31 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €4.29B 4.95B USD | 16.86 | €59.00 68.11 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.44 5.13 USD |
0
|
€4.26B 4.92B USD | €420.00 484.82 USD | €4.44 5.13 USD | €4.44 5.13 USD | €4.26B 4.92B USD | 13.05 | €0.34 0.39 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
+2.33
|
IDR 76.77T 4.91B USD | IDR 31.88M 2.04K USD | IDR 645.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,575.00 0.42 USD |
-1.87
|
IDR 76.68T 4.9B USD | IDR 2.89M 184.45 USD | IDR 6,525.00 0.42 USD | IDR 6,875.00 0.44 USD | IDR 76.68T 4.9B USD | 8.38 | IDR 783.74 0.05 USD | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
0
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.36 | $0.71 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.60 — |
-1.37
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 21.17 | $0.17 — | ||
|
Yakult Honsha Co.,Ltd
YKLTY
US
|
$8.40 — |
+0.96
|
$4.85B — | $70.00 — | $8.40 — | $8.40 — | $4.85B — | 17.87 | $0.47 — | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.87 USD |
+1.34
|
€4.20B 4.84B USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €4.20B 4.84B USD | 10.78 | €0.07 0.08 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€73.34 84.66 USD |
+1.52
|
€4.19B 4.84B USD | €3.00 3.46 USD | €73.26 84.57 USD | €73.34 84.66 USD | €4.19B 4.84B USD | 60.61 | €1.21 1.4 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.50 16.74 USD |
-0.68
|
€4.19B 4.83B USD | €570.00 657.97 USD | €14.40 16.62 USD | €14.50 16.74 USD | €4.19B 4.83B USD | 17.68 | €0.82 0.95 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€72.20 83.34 USD |
-0.44
|
€4.12B 4.76B USD | €0.00 0 USD | €72.12 83.25 USD | €73.64 85.01 USD | €4.12B 4.76B USD | 60.16 | €1.20 1.39 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€34.36 39.66 USD |
+1.24
|
€4.12B 4.75B USD | €0.00 0 USD | €34.08 39.34 USD | €34.64 39.99 USD | €4.12B 4.75B USD | 13.96 | €2.46 2.84 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.50 0.58 USD |
+1.21
|
€4.05B 4.67B USD | €40.00K 46.17K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.05B 4.67B USD | 7.14 | €0.07 0.08 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€33.72 38.92 USD |
-0.59
|
€4.04B 4.67B USD | €129.00 148.91 USD | €33.72 38.92 USD | €33.72 38.92 USD | €4.04B 4.67B USD | 13.70 | €2.46 2.84 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.00 16.16 USD |
-3.45
|
€4.02B 4.64B USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.02B 4.64B USD | 16.47 | €0.85 0.98 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€65.54 75.66 USD |
-0.09
|
€3.96B 4.57B USD | €30.00 34.63 USD | €65.54 75.66 USD | €65.54 75.66 USD | €3.96B 4.57B USD | 18.61 | €3.52 4.06 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.94B 4.55B USD | €701.00 809.19 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.94B 4.55B USD | 14.79 | €1.69 1.95 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.34 0.39 USD |
+10.53
|
€3.92B 4.52B USD | €9.00K 10.39K USD | €0.30 0.35 USD | €0.34 0.39 USD | €3.92B 4.52B USD | 8.40 | €0.04 0.05 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$7.72 — |
+4.18
|
$4.50B — | $1.00 — | $7.72 — | $7.72 — | $4.50B — | 8.77 | $0.88 — | ||
|
Yakult Honsha Co.,Ltd
YKLTF
US
|
$15.38 — |
-7.38
|
$4.44B — | $300.00 — | $15.38 — | $15.38 — | $4.44B — | 16.36 | $0.94 — | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,260.00 9.76 USD |
-0.96
|
ARS 3.75T 4.43B USD | ARS 5.40K 6.38 USD | ARS 8,220.00 9.72 USD | ARS 8,365.00 9.89 USD | ARS 3.75T 4.43B USD | 0.75 | ARS 10.98K 12.98 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.95 2.25 USD |
+0.31
|
€3.83B 4.42B USD | €24.60K 28.4K USD | €1.95 2.25 USD | €1.95 2.25 USD | €3.83B 4.42B USD | 19.50 | €0.10 0.12 USD | ||
|
Endeavour
EDVGF
US
|
$2.45 — |
+19.44
|
$4.40B — | $303.00 — | $2.45 — | $2.51 — | $4.40B — | 16.33 | $0.15 — | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,550 4.62 USD |
+1.56
|
CLP 4T 4.37B USD | CLP 495K 502.9 USD | CLP 4,460 4.53 USD | CLP 4,560 4.63 USD | CLP 4T 4.37B USD | 15.60 | CLP 292 0.3 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.70 3.12 USD |
+0.75
|
€3.78B 4.37B USD | €4.85K 5.6K USD | €2.70 3.12 USD | €2.84 3.28 USD | €3.78B 4.37B USD | 45.00 | €0.06 0.07 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.49 0.57 USD |
0
|
€3.74B 4.32B USD | €800.00 923.47 USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.74B 4.32B USD | 7.02 | €0.07 0.08 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,286.55 27.66 USD |
+0.23
|
₹356.66B 4.31B USD | ₹29.41K 355.76 USD | ₹2,273.55 27.51 USD | ₹2,297.60 27.8 USD | ₹356.66B 4.31B USD | 27.43 | ₹83.34 1.01 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,339.70 16.21 USD |
-0.16
|
₹354.22B 4.29B USD | ₹75.92K 918.52 USD | ₹1,333.00 16.13 USD | ₹1,355.90 16.4 USD | ₹354.22B 4.29B USD | 86.04 | ₹15.57 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,338.90 16.2 USD |
-0.2
|
₹354.01B 4.28B USD | ₹4.53K 54.78 USD | ₹1,332.00 16.11 USD | ₹1,359.30 16.45 USD | ₹354.01B 4.28B USD | 86.04 | ₹15.56 0.19 USD | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$43.36 — |
-29.77
|
$4.22B — | $200.00 — | $43.36 — | $43.36 — | $4.22B — | 9.74 | $4.45 — | ||
|
Uni-President China Holdings Ltd
UPCHY
US
|
$97.67 — |
+2.1
|
$4.22B — | $1.00 — | $97.67 — | $97.67 — | $4.22B — | 13.89 | $7.03 — | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,700.00 0.11 USD |
+0.89
|
IDR 64.57T 4.13B USD | IDR 8.15M 520.55 USD | IDR 1,665.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 64.57T 4.13B USD | 17.51 | IDR 97.06 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||