Sàn giao dịch: Buenos Aires Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,500 7.68 USD |
+1.09
|
$922.6T 1.09T USD | $57.68K 68.18 USD | $6,420 7.59 USD | $6,520 7.71 USD | $922.6T 1.09T USD | 0.77 | $8.34K 9.86 USD | |
| Costco Wholesale Corporation COST.BA | $24,700 29.2 USD |
+0.51
|
$519.25T 613.77B USD | $1.45K 1.72 USD | $24,600 29.08 USD | $24,825 29.34 USD | $519.25T 613.77B USD | 0.29 | $83.81K 99.07 USD | |
| The Procter & Gamble Company PG.BA | $12,825 15.16 USD |
+0.39
|
$445.46T 526.55B USD | $13.4K 15.84 USD | $12,700 15.01 USD | $12,850 15.19 USD | $445.46T 526.55B USD | 0.34 | $37.44K 44.25 USD | |
| The Coca-Cola Company KO.BA | $16,975 20.07 USD |
+1.8
|
$359.79T 425.28B USD | $120.5K 142.44 USD | $16,750 19.8 USD | $16,975 20.07 USD | $359.79T 425.28B USD | 1.14 | $14.8K 17.49 USD | |
| PepsiCo, Inc. PEP.BA | $8,770 10.37 USD |
+2.21
|
$213.54T 252.41B USD | $40.81K 48.24 USD | $8,650 10.22 USD | $8,780 10.38 USD | $213.54T 252.41B USD | 0.54 | $16.16K 19.11 USD | |
| Ambev S.A. ABEV.BA | $8,530 10.08 USD |
0
|
$133.21T 157.46B USD | $3.17K 3.75 USD | $8,400 9.93 USD | $8,580 10.14 USD | $133.21T 157.46B USD | 43.10 | $197.9 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,700 20.92 USD |
-0.14
|
$117.62T 139.03B USD | $8.74K 10.33 USD | $17,400 20.57 USD | $17,750 20.98 USD | $117.62T 139.03B USD | 0.62 | $28.33K 33.49 USD | |
| Colgate-Palmolive Company CL.BA | $35,650 42.14 USD |
+1.06
|
$85.45T 101B USD | $137 0.16 USD | $35,150 41.55 USD | $35,650 42.14 USD | $85.45T 101B USD | 2.83 | $12.59K 14.88 USD | |
| Diageo plc DEO.BA | $20,175 23.85 USD |
-0.12
|
$66.5T 78.6B USD | $1.87K 2.21 USD | $20,000 23.64 USD | $20,175 23.85 USD | $66.5T 78.6B USD | 1.31 | $15.34K 18.13 USD | |
| Target Corporation TGT.BA | $4,985 5.89 USD |
+1.53
|
$53.59T 63.34B USD | $13.1K 15.48 USD | $4,920 5.82 USD | $5,000 5.91 USD | $53.59T 63.34B USD | 0.46 | $10.82K 12.78 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,650 30.32 USD |
+0.69
|
$50.44T 59.62B USD | $113 0.13 USD | $25,450 30.08 USD | $25,675 30.35 USD | $50.44T 59.62B USD | 0.98 | $26.17K 30.93 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,450 24.17 USD |
0
|
$37.4T 44.21B USD | $1 0 USD | $20,450 24.17 USD | $20,450 24.17 USD | $37.4T 44.21B USD | 6.54 | $3.13K 3.7 USD | |
| BRF S.A. BRFS.BA | $12,650 14.95 USD |
-3.25
|
$20.24T 23.93B USD | $7.02K 8.29 USD | $12,650 14.95 USD | $12,875 15.22 USD | $20.24T 23.93B USD | 25.00 | $506 0.6 USD | |
| Adecoagro S.A. ADGO.BA | $10,850 12.83 USD |
-1.36
|
$1.08T 1.28B USD | $497 0.59 USD | $10,850 12.83 USD | $11,050 13.06 USD | $1.08T 1.28B USD | 14.57 | $744.31 0.88 USD | |
| Molinos Agro S.A. MOLA.BA | $19,175 22.67 USD |
+0.26
|
$941.15B 1.11B USD | $656 0.78 USD | $18,850 22.28 USD | $19,500 23.05 USD | $941.15B 1.11B USD | 18.38 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $627 0.74 USD |
+3.98
|
$931.18B 1.1B USD | $93.02K 109.96 USD | $596 0.7 USD | $639 0.76 USD | $931.18B 1.1B USD | 0 | -$14.6 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,970 3.51 USD |
-0.34
|
$599.9B 709.1M USD | $4.87K 5.76 USD | $2,850 3.37 USD | $3,055 3.61 USD | $599.9B 709.1M USD | 0 | -$138.4 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $897 1.06 USD |
-0.11
|
$394.42B 466.22M USD | $12.88K 15.22 USD | $875 1.03 USD | $913 1.08 USD | $394.42B 466.22M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $291.5 0.34 USD |
+0.34
|
$206.32B 243.88M USD | $12.71K 15.02 USD | $281 0.33 USD | $294 0.35 USD | $206.32B 243.88M USD | 0 | -$1.69 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $627 0.74 USD |
-2.64
|
$90.95B 107.51M USD | $20.51K 24.24 USD | $581 0.69 USD | $644 0.76 USD | $90.95B 107.51M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $212.5 0.25 USD |
+2.29
|
$59.29B 70.09M USD | $205.18K 242.52 USD | $203 0.24 USD | $220 0.26 USD | $59.29B 70.09M USD | 22.22 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $22.7 0.03 USD |
+0.44
|
$56.75B 67.08M USD | $643.93K 761.15 USD | $22.15 0.03 USD | $23.3 0.03 USD | $56.75B 67.08M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $379.5 0.45 USD |
-0.26
|
$45.95B 54.32M USD | $832 0.98 USD | $379 0.45 USD | $384.5 0.45 USD | $45.95B 54.32M USD | 23.25 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,580 11.32 USD |
-0.1
|
$0 0 USD | $686 0.81 USD | $9,510 11.24 USD | $9,600 11.35 USD | $0 0 USD | 9.95 | $962.12 1.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}