Sàn giao dịch: Buenos Aires Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,320 7.47 USD |
-1.4
|
$881.17T 1.04T USD | $558.17K 659.77 USD | $6,250 7.39 USD | $6,430 7.6 USD | $881.17T 1.04T USD | 0.75 | $8.41K 9.94 USD | |
| Costco Wholesale Corporation COST.BA | $24,425 28.87 USD |
+0.31
|
$504.98T 596.91B USD | $1K 1.19 USD | $23,975 28.34 USD | $24,500 28.96 USD | $504.98T 596.91B USD | 0.30 | $79.7K 94.21 USD | |
| The Procter & Gamble Company PG.BA | $12,900 15.25 USD |
+0.98
|
$439.31T 519.28B USD | $5.94K 7.02 USD | $12,625 14.92 USD | $12,950 15.31 USD | $439.31T 519.28B USD | 0.35 | $36.64K 43.31 USD | |
| The Coca-Cola Company KO.BA | $17,275 20.42 USD |
-0.72
|
$360.42T 426.02B USD | $100.36K 118.63 USD | $17,025 20.12 USD | $17,400 20.57 USD | $360.42T 426.02B USD | 1.20 | $14.31K 16.91 USD | |
| PepsiCo, Inc. PEP.BA | $8,900 10.52 USD |
-1.44
|
$212.69T 251.41B USD | $43.9K 51.89 USD | $8,810 10.41 USD | $8,950 10.58 USD | $212.69T 251.41B USD | 0.56 | $15.82K 18.7 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,125 24.97 USD |
-0.12
|
$186.78T 220.78B USD | $162 0.19 USD | $20,975 24.79 USD | $21,125 24.97 USD | $186.78T 220.78B USD | 6.37 | $3.31K 3.92 USD | |
| Ambev S.A. ABEV.BA | $8,840 10.45 USD |
+0.68
|
$138.32T 163.5B USD | $1.39K 1.65 USD | $8,690 10.27 USD | $8,920 10.54 USD | $138.32T 163.5B USD | 47.49 | $186.14 0.22 USD | |
| Altria Group, Inc. MO.BA | $17,550 20.74 USD |
-0.43
|
$114.67T 135.55B USD | $2.23K 2.64 USD | $17,250 20.39 USD | $17,850 21.1 USD | $114.67T 135.55B USD | 0.57 | $30.43K 35.97 USD | |
| Colgate-Palmolive Company CL.BA | $37,550 44.39 USD |
+1.01
|
$88.34T 104.42B USD | $97 0.11 USD | $37,025 43.76 USD | $37,600 44.44 USD | $88.34T 104.42B USD | 3.06 | $12.25K 14.48 USD | |
| Diageo plc DEO.BA | $22,200 26.24 USD |
-0.45
|
$71.7T 84.75B USD | $843 1 USD | $21,900 25.89 USD | $22,275 26.33 USD | $71.7T 84.75B USD | 1.47 | $15.01K 17.74 USD | |
| Target Corporation TGT.BA | $4,855 5.74 USD |
+1.46
|
$51.25T 60.57B USD | $10.59K 12.51 USD | $4,730 5.59 USD | $5,120 6.05 USD | $51.25T 60.57B USD | 0.47 | $10.31K 12.18 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,350 31.15 USD |
-0.94
|
$50.6T 59.81B USD | $29 0.03 USD | $25,975 30.7 USD | $26,350 31.15 USD | $50.6T 59.81B USD | 1.02 | $25.61K 30.28 USD | |
| BRF S.A. BRFS.BA | $14,350 16.96 USD |
+3.8
|
$22.96T 27.14B USD | $1.21K 1.43 USD | $14,150 16.73 USD | $14,500 17.14 USD | $22.96T 27.14B USD | 36.29 | $395.4 0.47 USD | |
| Adecoagro S.A. ADGO.BA | $12,000 14.18 USD |
-14.74
|
$1.2T 1.42B USD | $56.68K 67 USD | $11,725 13.86 USD | $13,550 16.02 USD | $1.2T 1.42B USD | 11.52 | $1.04K 1.23 USD | |
| Molinos Agro S.A. MOLA.BA | $24,125 28.52 USD |
+3.65
|
$1.18T 1.4B USD | $1.52K 1.79 USD | $23,000 27.19 USD | $24,400 28.84 USD | $1.18T 1.4B USD | 24.79 | $972.9 1.15 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $606 0.72 USD |
-2.26
|
$899.99B 1.06B USD | $141.34K 167.07 USD | $599 0.71 USD | $624 0.74 USD | $899.99B 1.06B USD | 0 | -$24.42 -0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,825 4.52 USD |
+4.65
|
$771.59B 912.05M USD | $16.32K 19.29 USD | $3,660 4.33 USD | $3,895 4.6 USD | $771.59B 912.05M USD | 23.57 | $162.28 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,265 1.5 USD |
-2.32
|
$556.24B 657.49M USD | $27.61K 32.64 USD | $1,255 1.48 USD | $1,300 1.54 USD | $556.24B 657.49M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $281 0.33 USD |
-2.43
|
$198.89B 235.1M USD | $30.13K 35.61 USD | $276 0.33 USD | $290 0.34 USD | $198.89B 235.1M USD | 0 | -$1.67 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $771 0.91 USD |
-1.15
|
$111.84B 132.2M USD | $115 0.14 USD | $760 0.9 USD | $800 0.95 USD | $111.84B 132.2M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $264.5 0.31 USD |
+3.12
|
$73.8B 87.24M USD | $327.38K 386.98 USD | $255 0.3 USD | $275 0.33 USD | $73.8B 87.24M USD | 21.80 | $12.13 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.5 0.03 USD |
+0.79
|
$63.75B 75.35M USD | $1.94M 2.29K USD | $24.1 0.03 USD | $26.5 0.03 USD | $63.75B 75.35M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $377.5 0.45 USD |
0
|
$45.71B 54.03M USD | $8.38K 9.91 USD | $0 0 USD | $0 0 USD | $45.71B 54.03M USD | 23.14 | $16.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,270 10.96 USD |
-1.38
|
$0 0 USD | $566 0.67 USD | $9,210 10.89 USD | $9,380 11.09 USD | $0 0 USD | 9.63 | $962.12 1.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}