Quốc gia: Pháp Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (45)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (45)
Tiêu dùng phòng thủ (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $356.65 389.87 USD |
+1.97
|
$198.5B 216.99B USD | $44.12K 48.23K USD | $352.1 384.89 USD | $358.25 391.62 USD | $198.5B 216.99B USD | 29.82 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $69.88 76.39 USD |
+0.55
|
$45.13B 49.34B USD | $205.87K 225.05K USD | $69.08 75.51 USD | $69.96 76.48 USD | $45.13B 49.34B USD | 22.32 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $86.74 94.82 USD |
+1.19
|
$22.27B 24.35B USD | $36.31K 39.7K USD | $86.06 94.08 USD | $87.1 95.21 USD | $22.27B 24.35B USD | 19.89 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $11.76 12.86 USD |
+0.09
|
$8.93B 9.76B USD | $867.34K 948.12K USD | $11.7 12.79 USD | $11.83 12.93 USD | $8.93B 9.76B USD | 10.99 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $33.36 36.47 USD |
+1.83
|
$2.82B 3.09B USD | $11.35K 12.4K USD | $33.14 36.23 USD | $33.48 36.6 USD | $2.82B 3.09B USD | 20.46 | $1.63 1.78 USD | |
| Rémy Cointreau SA RCO.PA | $43.52 47.57 USD |
+1.83
|
$2.39B 2.61B USD | $16.42K 17.95K USD | $43 47 USD | $43.7 47.77 USD | $2.39B 2.61B USD | 18.59 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $52.3 57.17 USD |
+2.15
|
$2.21B 2.42B USD | $9.81K 10.72K USD | $51.5 56.3 USD | $52.4 57.28 USD | $2.21B 2.42B USD | 10.37 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.44 10.32 USD |
+0.43
|
$607.28M 663.84M USD | $43 47 USD | $9.4 10.28 USD | $9.44 10.32 USD | $607.28M 663.84M USD | 20.08 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.06 3.34 USD |
-0.33
|
$352.05M 384.84M USD | $1.05K 1.15K USD | $3.06 3.34 USD | $3.08 3.37 USD | $352.05M 384.84M USD | 33.99 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.52 9.31 USD |
-0.7
|
$273.34M 298.8M USD | $6.55K 7.16K USD | $8.52 9.31 USD | $8.7 9.51 USD | $273.34M 298.8M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4099 0.45 USD |
-0.58
|
$165.21M 180.6M USD | $59.09K 64.6K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $165.21M 180.6M USD | 0.063 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.98 6.54 USD |
-0.33
|
$50.95M 55.69M USD | $362 395.71 USD | $5.98 6.54 USD | $6.04 6.6 USD | $50.95M 55.69M USD | 17.08 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$26.32M 28.77M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.32M 28.77M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
+0.36
|
$22.97M 25.11M USD | $1.65K 1.8K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.97M 25.11M USD | 14.09 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+8
|
$13.69M 14.96M USD | $281.53K 307.75K USD | $0.05 0.05 USD | $0.05 0.06 USD | $13.69M 14.96M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
0
|
$1.19M 1.3M USD | $38K 41.54K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.19M 1.3M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $88.5 96.74 USD |
+1.49
|
$3.07B 3.36B USD | $1.05K 1.14K USD | $87.4 95.54 USD | $88.5 96.74 USD | $3.07B 3.36B USD | 10.61 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $61.4 67.12 USD |
+0.99
|
$805.47M 880.49M USD | $148 161.78 USD | $60.8 66.46 USD | $61.4 67.12 USD | $805.47M 880.49M USD | 7.67 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $94.6 103.41 USD |
0
|
$572.07M 625.35M USD | $47 51.38 USD | $94.4 103.19 USD | $94.6 103.41 USD | $572.07M 625.35M USD | 11.16 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $855 934.63 USD |
-3.93
|
$424.07M 463.56M USD | $19 20.77 USD | $855 934.63 USD | $855 934.63 USD | $424.07M 463.56M USD | 9.97 | $85.71 93.69 USD | |
| Lanson-BCC ALLAN.PA | $37.5 40.99 USD |
0
|
$248.77M 271.94M USD | $91 99.48 USD | $37.5 40.99 USD | $37.5 40.99 USD | $248.77M 271.94M USD | 10.62 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $25.4 27.77 USD |
0
|
$107.7M 117.73M USD | $6 6.56 USD | $25.4 27.77 USD | $25.4 27.77 USD | $107.7M 117.73M USD | 7.93 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.4 12.46 USD |
0
|
$101.28M 110.71M USD | $1.02K 1.12K USD | $11.4 12.46 USD | $11.5 12.57 USD | $101.28M 110.71M USD | 113.99 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.86 5.31 USD |
-2.41
|
$71.31M 77.95M USD | $130 142.11 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.31M 77.95M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$62.25M 68.05M USD | $65 71.05 USD | $19.5 21.32 USD | $19.5 21.32 USD | $62.25M 68.05M USD | 30.95 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $6.75 7.38 USD |
-8.78
|
$41.15M 44.98M USD | $270 295.15 USD | $6.75 7.38 USD | $6.75 7.38 USD | $41.15M 44.98M USD | 0 | -$0.18 -0.1 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $19.9 21.75 USD |
0
|
$34.04M 37.21M USD | $363 396.81 USD | $19.9 21.75 USD | $19.9 21.75 USD | $34.04M 37.21M USD | 56.85 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
0
|
$27.6M 30.17M USD | $3.02K 3.3K USD | $5.35 5.85 USD | $5.4 5.9 USD | $27.6M 30.17M USD | 8.05 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.56 2.8 USD |
-3.03
|
$14.51M 15.86M USD | $520 568.43 USD | $2.56 2.8 USD | $2.56 2.8 USD | $14.51M 15.86M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $30.8 33.67 USD |
0
|
$7.08M 7.74M USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.08M 7.74M USD | 13.93 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.25 1.36 USD |
-0.4
|
$6.11M 6.68M USD | $5.56K 6.07K USD | $1.2 1.31 USD | $1.25 1.37 USD | $6.11M 6.68M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.63 0.69 USD |
0
|
$4.74M 5.18M USD | $2 2.19 USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.74M 5.18M USD | 31.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.7299 0.79 USD |
0
|
$2.59M 2.83M USD | $1 1.09 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.59M 2.83M USD | 2.26 | $0.32 0.35 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$2.02M 2.21M USD | $19 20.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.02M 2.21M USD | 0 | -$1.47 -1.6 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $296 323.57 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}