Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (40)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (40)
Paris (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (40)
Tiêu dùng phòng thủ (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €373.20 407.96 USD |
+0.85
|
€199.21B 217.76B USD | €458.54K 501.24K USD | €370.65 405.17 USD | €374.65 409.54 USD | €199.21B 217.76B USD | 32.65 | €11.43 12.49 USD | ||
| Danone S.A. BN.PA | €77.04 84.22 USD |
+1.24
|
€49.61B 54.23B USD | €1.37M 1.5M USD | €76.30 83.41 USD | €77.64 84.87 USD | €49.61B 54.23B USD | 27.03 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €76.28 83.38 USD |
+0.1
|
€19.21B 21B USD | €595.61K 651.08K USD | €75.56 82.6 USD | €76.64 83.78 USD | €19.21B 21B USD | 11.82 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €14.30 15.63 USD |
+0.88
|
€10.10B 11.04B USD | €2.64M 2.89M USD | €14.15 15.46 USD | €14.42 15.76 USD | €10.10B 11.04B USD | 30.41 | €0.47 0.51 USD | ||
| Interparfums SA ITP.PA | €25.36 27.72 USD |
+0.79
|
€2.12B 2.32B USD | €34.81K 38.05K USD | €25.04 27.37 USD | €25.46 27.83 USD | €2.12B 2.32B USD | 15.09 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €48.85 53.4 USD |
+0.83
|
€1.99B 2.17B USD | €30.92K 33.8K USD | €48.40 52.91 USD | €49.00 53.56 USD | €1.99B 2.17B USD | 11.54 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €37.12 40.58 USD |
+0.81
|
€1.94B 2.12B USD | €75.69K 82.74K USD | €36.58 39.99 USD | €37.98 41.52 USD | €1.94B 2.12B USD | 21.09 | €1.76 1.92 USD | ||
| Bonduelle SCA BON.PA | €10.26 11.22 USD |
+1.38
|
€330.40M 361.17M USD | €34.16K 37.34K USD | €10.14 11.08 USD | €10.40 11.37 USD | €330.40M 361.17M USD | 17.38 | €0.59 0.64 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.12 USD |
-1.38
|
€318.78M 348.47M USD | €8.34K 9.12K USD | €2.82 3.08 USD | €2.89 3.16 USD | €318.78M 348.47M USD | 56.99 | €0.05 0.05 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
+1.15
|
€91.28M 99.78M USD | €1.43M 1.57M USD | €0.22 0.24 USD | €0.23 0.26 USD | €91.28M 99.78M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.44 8.13 USD |
+1.09
|
€63.17M 69.06M USD | €7.71K 8.43K USD | €7.36 8.05 USD | €7.43 8.12 USD | €63.17M 69.06M USD | 14.58 | €0.51 0.56 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+0.47
|
€17.27M 18.88M USD | €26.09K 28.52K USD | €0.10 0.11 USD | €0.11 0.12 USD | €17.27M 18.88M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
+2.33
|
€9.75M 10.66M USD | €160.86K 175.84K USD | €0.04 0.05 USD | €0.05 0.05 USD | €9.75M 10.66M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA ALECO.PA | €1.79 1.96 USD |
+8.48
|
€9.56M 10.45M USD | €3.37K 3.69K USD | €1.64 1.79 USD | €1.78 1.95 USD | €9.56M 10.45M USD | 0 | -€0.36 -0.3 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
+8
|
€1.28M 1.4M USD | €1.16M 1.26M USD | €0.00 0.0027 USD | €0.00 0.0029 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0091 USD |
+7.69
|
€1.08M 1.18M USD | €33.78K 36.93K USD | €0.01 0.0083 USD | €0.01 0.0091 USD | €1.08M 1.18M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €88.90 97.18 USD |
-0.22
|
€3.09B 3.38B USD | €7.42K 8.11K USD | €86.90 94.99 USD | €90.40 98.82 USD | €3.09B 3.38B USD | 12.01 | €7.40 8.09 USD | ||
| Savencia SA SAVE.PA | €58.20 63.62 USD |
-1.36
|
€753.45M 823.62M USD | €556.00 607.78 USD | €58.40 63.84 USD | €58.60 64.06 USD | €753.45M 823.62M USD | 8.81 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €9.00 9.84 USD |
+0.22
|
€579.07M 633M USD | €32.90K 35.96K USD | €8.98 9.82 USD | €9.02 9.86 USD | €579.07M 633M USD | 21.42 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €88.80 97.07 USD |
-1.55
|
€520.34M 568.8M USD | €1.19K 1.3K USD | €88.80 97.07 USD | €90.00 98.38 USD | €520.34M 568.8M USD | 11.59 | €7.66 8.37 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €900.00 983.82 USD |
0
|
€446.39M 487.96M USD | €7.00 7.65 USD | €900.00 983.82 USD | €900.00 983.82 USD | €446.39M 487.96M USD | 12.00 | €74.97 81.95 USD | ||
| Lanson-BCC ALLAN.PA | €31.80 34.76 USD |
0
|
€210.92M 230.56M USD | €545.00 595.76 USD | €31.70 34.65 USD | €31.80 34.76 USD | €210.92M 230.56M USD | 9.75 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €26.20 28.64 USD |
+0.77
|
€108.85M 118.98M USD | €298.00 325.75 USD | €25.70 28.09 USD | €26.10 28.53 USD | €108.85M 118.98M USD | 17.35 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.40 12.46 USD |
-0.87
|
€101.31M 110.75M USD | €1.59K 1.74K USD | €11.40 12.46 USD | €11.55 12.63 USD | €101.31M 110.75M USD | 75.99 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.56 4.98 USD |
0
|
€66.81M 73.03M USD | €998.00 1.09K USD | €4.56 4.98 USD | €4.56 4.98 USD | €66.81M 73.03M USD | 0 | -€0.67 -0.7 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€66.70M 72.91M USD | €357.00 390.25 USD | €21.00 22.96 USD | €21.00 22.96 USD | €66.70M 72.91M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €68.00 74.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| Poulaillon SA ALPOU.PA | €5.40 5.9 USD |
0
|
€27.60M 30.17M USD | €1.68K 1.84K USD | €5.40 5.9 USD | €5.60 6.12 USD | €27.60M 30.17M USD | 5.93 | €0.91 0.99 USD | ||
| Sapmer SA ALMER.PA | €4.52 4.94 USD |
0
|
€27.55M 30.12M USD | €2.45K 2.67K USD | €4.52 4.94 USD | €4.52 4.94 USD | €27.55M 30.12M USD | 4.96 | €0.91 0.99 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
-2.27
|
€17.15M 18.74M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.15M 18.74M USD | 0 | -€0.02 -0.02 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.40 32.14 USD |
-1.34
|
€6.63M 7.25M USD | €99.00 108.22 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.63M 7.25M USD | 13.30 | €2.21 2.42 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.12 1.22 USD |
+0.9
|
€5.15M 5.63M USD | €1.38K 1.51K USD | €1.05 1.14 USD | €1.13 1.24 USD | €5.15M 5.63M USD | 0.14 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €9.00 9.84 USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €10.00 10.93 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.76 0.83 USD |
-5
|
€984.96K 1.08M USD | €5.03K 5.5K USD | €0.76 0.83 USD | €0.76 0.83 USD | €984.96K 1.08M USD | 2.17 | €0.35 0.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}