Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (45)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (45)
Paris (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (45)
Tiêu dùng phòng thủ (45)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L'Oréal S.A. OR.PA | $444.05 453.1 USD |
+0.24
|
$221.64B 242.29B USD | $11.39K 317.03K USD | $412.3 450.7 USD | $425.35 464.97 USD | $221.64B 242.29B USD | 35.98 | $11.52 12.59 USD | |
Danone S.A. BN.PA | $58.74 63.16 USD |
+1.73
|
$37.09B 40.54B USD | $180.68K 925.66K USD | $57.5 62.86 USD | $58.16 63.58 USD | $37.09B 40.54B USD | 42.48 | $1.36 1.49 USD | |
Pernod Ricard SA RI.PA | $142.65 154.41 USD |
+0.99
|
$35.65B 38.97B USD | $46.65K 331.62K USD | $140.85 153.97 USD | $143.95 157.36 USD | $35.65B 38.97B USD | 17.56 | $8.04 8.79 USD | |
Carrefour SA CA.PA | $15.77 17.33 USD |
+0.93
|
$10.93B 11.95B USD | $135.82K 1.3M USD | $15.83 17.3 USD | $16.02 17.51 USD | $10.93B 11.95B USD | 12.29 | $1.29 1.41 USD | |
Rémy Cointreau SA RCO.PA | $90.35 98.44 USD |
+0.11
|
$4.59B 5.01B USD | $5.02K 53.7K USD | $90.05 98.44 USD | $92.95 101.61 USD | $4.59B 5.01B USD | 25.01 | $3.6 3.94 USD | |
Interparfums SA ITP.PA | $47.85 52.2 USD |
+0.53
|
$3.3B 3.61B USD | $3.75K 45.21K USD | $47.75 52.2 USD | $49.4 54 USD | $3.3B 3.61B USD | 26.52 | $1.8 1.97 USD | |
Société BIC SA BB.PA | $65.5 70.84 USD |
+0.61
|
$2.7B 2.95B USD | $2.05K 31.72K USD | $64.8 70.84 USD | $66 72.15 USD | $2.7B 2.95B USD | 14.86 | $4.36 4.77 USD | |
Casino, Guichard-Perrachon S.A. CO.PA | $0.02999 0.04 USD |
+1.61
|
$1.22B 1.34B USD | $10.26M 25.75M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.22B 1.34B USD | 0 | -$24.17 -26.4 USD | |
Oeneo SA SBT.PA | $10.65 11.26 USD |
0
|
$666.32M 728.38M USD | $572 3.6K USD | $10 10.93 USD | $10.35 11.31 USD | $666.32M 728.38M USD | 19.80 | $0.52 0.57 USD | |
Marie Brizard Wine & Spirits SA MBWS.PA | $3.09 3.38 USD |
+0.65
|
$345.69M 377.89M USD | $1.87K 2.04K USD | $3.06 3.34 USD | $3.09 3.38 USD | $345.69M 377.89M USD | 154.50 | $0.02 0.02 USD | |
Bonduelle SCA BON.PA | $8.32 8.59 USD |
+1.84
|
$251.88M 275.34M USD | $12.63K 27.79K USD | $7.85 8.58 USD | $8.04 8.79 USD | $251.88M 275.34M USD | 29.11 | $0.27 0.3 USD | |
KKO International SA ALKKO.PA | $0.08999 0.1 USD |
-10.31
|
$12.35M 13.51M USD | $1.09M 121.5K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.35M 13.51M USD | 8.90 | $0.01 0.01 USD | |
AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
+1.08
|
$8.69M 9.5M USD | $23.4K 118.1K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
Rallye SA RAL.PA | $0.05 0.06 USD |
-1.97
|
$2.73M 2.98M USD | $57.12K 211.05K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.73M 2.98M USD | 0.00066 | $77.01 84.18 USD | |
Mastrad Société Anonyme ALMAS.PA | $0.01 0.0087 USD |
+15.09
|
$659.42K 720.84K USD | $9.76M 413.21 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $659.42K 720.84K USD | 0 | -$0.02 -0.02 USD | |
Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
L.D.C. S.A. LOUP.PA | $139.5 152.49 USD |
+0.36
|
$2.41B 2.64B USD | $846 924.79 USD | $138 150.85 USD | $139.5 152.49 USD | $2.41B 2.64B USD | 8.48 | $16.45 17.98 USD | |
Unibel S.A. UNBL.PA | $950 1038.48 USD |
0
|
$1.99B 2.18B USD | $3 3.28 USD | $950 1038.48 USD | $950 1038.48 USD | $1.99B 2.18B USD | 22.07 | $43.04 47.05 USD | |
Laurent-Perrier S.A. LPE.PA | $121 132.27 USD |
+0.41
|
$716.08M 782.77M USD | $195 213.16 USD | $118 128.99 USD | $121.5 132.82 USD | $716.08M 782.77M USD | 11.90 | $10.16 11.11 USD | |
Savencia SA SAVE.PA | $51.6 56.41 USD |
0
|
$690.13M 754.41M USD | $414 452.56 USD | $51.4 56.19 USD | $51.8 56.62 USD | $690.13M 754.41M USD | 7.15 | $7.21 7.88 USD | |
Malteries Franco-Belges Société Anonyme MALT.PA | $645 705.07 USD |
0
|
$319.91M 349.7M USD | $24 26.24 USD | $645 705.07 USD | $645 705.07 USD | $319.91M 349.7M USD | 8.46 | $76.17 83.26 USD | |
Lanson-BCC ALLAN.PA | $44.8 48.97 USD |
-1.54
|
$297.38M 325.07M USD | $789 862.48 USD | $44.7 48.86 USD | $45.7 49.96 USD | $297.38M 325.07M USD | 8.23 | $5.44 5.95 USD | |
Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.75 17.22 USD |
0
|
$139.86M 152.89M USD | $1.25K 1.37K USD | $15.75 17.22 USD | $15.9 17.38 USD | $139.86M 152.89M USD | 22.82 | $0.69 0.75 USD | |
Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
Jacques Bogart S.A. JBOG.PA | $7.14 7.8 USD |
+0.56
|
$104.67M 114.42M USD | $227 248.14 USD | $6.64 7.26 USD | $7.14 7.8 USD | $104.67M 114.42M USD | 0 | -$0.61 -0.6 USD | |
Fleury Michon SA ALFLE.PA | $21 22.96 USD |
+1.94
|
$87.54M 95.7M USD | $263 287.49 USD | $20.8 22.74 USD | $21 22.96 USD | $87.54M 95.7M USD | 5.88 | $3.57 3.9 USD | |
Tipiak Société Anonyme TIPI.PA | $86.5 94.56 USD |
0
|
$76.7M 83.84M USD | $34 37.17 USD | $86.5 94.56 USD | $86.5 94.56 USD | $76.7M 83.84M USD | 46.75 | $1.85 2.02 USD | |
Saint Jean Groupe Société anonyme SABE.PA | $20.8 22.74 USD |
+0.97
|
$69.69M 76.18M USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $69.69M 76.18M USD | 35.25 | $0.59 0.64 USD | |
Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
Amatheon Agri Holding N.V. MLAAH.PA | $0.07 0.08 USD |
-2.67
|
$44.59M 48.75M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.59M 48.75M USD | 0 | -$0.01 -0.01 USD | |
Omer-Decugis & Cie SA ALODC.PA | $4.27 4.67 USD |
0
|
$36.48M 39.88M USD | $1.06K 1.16K USD | $4.27 4.67 USD | $4.28 4.68 USD | $36.48M 39.88M USD | 427.00 | $0.01 0.01 USD | |
Poulaillon SA ALPOU.PA | $4.92 5.38 USD |
-2.57
|
$25.15M 27.49M USD | $9 9.84 USD | $4.9 5.36 USD | $4.92 5.38 USD | $25.15M 27.49M USD | 9.11 | $0.54 0.59 USD | |
Sapmer SA ALMER.PA | $6.4 7 USD |
-3.76
|
$22.4M 24.49M USD | $30 32.79 USD | $6.4 7 USD | $6.4 7 USD | $22.4M 24.49M USD | 0 | -$0.04 -0.04 USD | |
Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
écomiam SA ALECO.PA | $2.88 3.15 USD |
+1.41
|
$9.69M 10.6M USD | $3.4K 3.72K USD | $2.82 3.08 USD | $3.04 3.32 USD | $9.69M 10.6M USD | 0 | -$1.57 -1.7 USD | |
PAULIC Meunerie SA ALPAU.PA | $1.9 2.07 USD |
-1.3
|
$8.75M 9.56M USD | $580 634.02 USD | $1.85 2.02 USD | $1.95 2.13 USD | $8.75M 9.56M USD | 0 | -$0.08 -0.08 USD | |
Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$69.68 -76.1 USD | |
La Savonnerie De Nyons MLSDN.PA | $32 34.98 USD |
-2.44
|
$7.22M 7.89M USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $7.22M 7.89M USD | 12.50 | $2.56 2.8 USD | |
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21.4 23.39 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.86 -2.03 USD | |
SA Onlineformapro MLONL.PA | $3 3.28 USD |
+7.14
|
$3.89M 4.25M USD | $2.37K 2.59K USD | $3 3.28 USD | $3 3.28 USD | $3.89M 4.25M USD | 43.47 | $0.07 0.08 USD | |
FD SA MLFDV.PA | $0.5 0.55 USD |
0
|
$2.12M 2.31M USD | $123 134.46 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
Galeo Concept Société Anonyme MLGAL.PA | $0.7299 0.8 USD |
0
|
$0 0 USD | $141 154.13 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 4.05 | $0.18 0.2 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}