Quốc gia: Vương quốc Anh Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (134)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (65)
- LSE (69)
Tiêu dùng phòng thủ (134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (7)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (7)
- Tiệm làm bánh kẹo (5)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (20)
- Thức ăn đóng gói (27)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (9)
- Cửa hàng bách hoá (15)
- Thuốc lá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $85.42 97.19 USD |
-0.45
|
$241.43B 274.7B USD | $284.47K 323.67K USD | $84.67 96.34 USD | $85.49 97.27 USD | $241.43B 274.7B USD | 24.68 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $374.7 409.6 USD |
-1.07
|
$207.14B 226.43B USD | $11.36K 12.41K USD | $373.35 408.12 USD | $377.6 412.77 USD | $207.14B 226.43B USD | 34.53 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.82 67.58 USD |
+0.1
|
$128.89B 140.89B USD | $130.31K 142.44K USD | $61.58 67.32 USD | $62.06 67.84 USD | $128.89B 140.89B USD | 21.46 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.6 — |
+1.71
|
$105.77B — | $2.69K — | $59.35 — | $60.15 — | $105.77B — | 15.68 | $3.8 — | |
| Danone S.A. 0KFX.IL | $73.22 80.04 USD |
+0.1
|
$47B 51.37B USD | $2.91K 3.18K USD | $73.02 79.82 USD | $73.52 80.37 USD | $47B 51.37B USD | 35.89 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $80.4 87.89 USD |
+0.32
|
$46.7B 51.05B USD | $58.56K 64.02K USD | $79.74 87.17 USD | $81.54 89.13 USD | $46.7B 51.05B USD | 17.90 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.79 39.12 USD |
-0.87
|
$34.53B 37.75B USD | $159.93K 174.82K USD | $35.71 39.04 USD | $36.12 39.48 USD | $34.53B 37.75B USD | 14.54 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.43 — |
-0.55
|
$32.48B — | $14.12K — | $26.19 — | $26.46 — | $32.48B — | 10.32 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.65 68.48 USD |
-1.22
|
$27.39B 29.94B USD | $252 275.47 USD | $62.1 67.88 USD | $62.85 68.7 USD | $27.39B 29.94B USD | 19.82 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.6 74.99 USD |
-1.38
|
$26.78B 29.27B USD | $61.09K 66.78K USD | $68 74.33 USD | $68.82 75.23 USD | $26.78B 29.27B USD | 21.57 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $117.4 128.33 USD |
-1.22
|
$26.68B 29.17B USD | $40.04K 43.77K USD | $117.2 128.12 USD | $117.8 128.77 USD | $26.68B 29.17B USD | 31.64 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $90.38 98.8 USD |
+0.2
|
$22.81B 24.94B USD | $3.01K 3.29K USD | $89.14 97.44 USD | $91.26 99.76 USD | $22.81B 24.94B USD | 9.70 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.2 75.64 USD |
-0.29
|
$20.3B 22.19B USD | $362 395.71 USD | $68.95 75.37 USD | $69.35 75.81 USD | $20.3B 22.19B USD | 15.37 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $268.85 26.24 USD |
-1.34
|
$186.46B 18.2B USD | $77.84K 7.6K USD | $268.3 26.19 USD | $269.8 26.34 USD | $186.46B 18.2B USD | 21.18 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $96.6 105.6 USD |
-1.23
|
$15.9B 17.38B USD | $21.9K 23.94K USD | $96.2 105.16 USD | $97.6 106.69 USD | $15.9B 17.38B USD | 24.89 | $3.88 4.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.58 23.59 USD |
+0.61
|
$14.07B 15.38B USD | $7.94K 8.68K USD | $21.46 23.46 USD | $21.68 23.7 USD | $14.07B 15.38B USD | 19.79 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $23.53 25.72 USD |
-1.05
|
$11.45B 12.52B USD | $5.04K 5.51K USD | $23.44 25.62 USD | $23.74 25.95 USD | $11.45B 12.52B USD | 30.96 | $0.76 0.83 USD | |
| Orkla ASA 0FIN.IL | $110.3 10.58 USD |
-0.94
|
$109.98B 10.55B USD | $133.68K 12.82K USD | $109.9 10.54 USD | $111.3 10.68 USD | $109.98B 10.55B USD | 20.73 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.63 13.8 USD |
-0.53
|
$9.38B 10.26B USD | $141.04K 154.18K USD | $12.62 13.8 USD | $12.73 13.92 USD | $9.38B 10.26B USD | 7.55 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $190.4 18.26 USD |
-1.35
|
$105.22B 10.09B USD | $111.76K 10.72K USD | $188.8 18.11 USD | $191.65 18.38 USD | $105.22B 10.09B USD | 23.27 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.7 22.63 USD |
-0.62
|
$9.19B 10.04B USD | $17.66K 19.31K USD | $20.62 22.54 USD | $20.8 22.74 USD | $9.19B 10.04B USD | 14.68 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.81 6.36 USD |
-42.55
|
$7.18B 7.85B USD | $440.02K 481.01K USD | $5.73 6.26 USD | $5.83 6.37 USD | $7.18B 7.85B USD | 18.75 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $266.6 26.02 USD |
-0.78
|
$69.2B 6.75B USD | $21.15K 2.06K USD | $264.2 25.79 USD | $267.4 26.1 USD | $69.2B 6.75B USD | 28.85 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $276.4 26.98 USD |
0
|
$63.02B 6.15B USD | $2.06K 201.37 USD | $275.35 26.88 USD | $277.45 27.08 USD | $63.02B 6.15B USD | 27.44 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.54 43.22 USD |
+0.46
|
$5.15B 5.63B USD | $1.3K 1.42K USD | $39.38 43.05 USD | $39.72 43.42 USD | $5.15B 5.63B USD | 28.24 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.5 13.66 USD |
-2.34
|
$3.17B 3.47B USD | $1.06M 1.16M USD | $12.5 13.66 USD | $13.1 14.32 USD | $3.17B 3.47B USD | 22.72 | $0.55 0.6 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.85 19.51 USD |
-0.89
|
$2.79B 3.05B USD | $20.93K 22.87K USD | $17.85 19.51 USD | $18.04 19.72 USD | $2.79B 3.05B USD | 17.16 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $50.95 55.7 USD |
+3.79
|
$2.59B 2.83B USD | $156.59K 171.17K USD | $48.28 52.78 USD | $50.95 55.7 USD | $2.59B 2.83B USD | 8.67 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $55.6 60.78 USD |
-0.36
|
$2.46B 2.69B USD | $10 10.93 USD | $55.3 60.45 USD | $55.7 60.89 USD | $2.46B 2.69B USD | 12.75 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $11.03 12.06 USD |
-0.9
|
$2.25B 2.46B USD | $10 10.93 USD | $11.03 12.06 USD | $11.08 12.11 USD | $2.25B 2.46B USD | 3.67 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.81 11.82 USD |
-0.28
|
$664.96M 726.89M USD | $2.38K 2.6K USD | $10.76 11.76 USD | $10.83 11.84 USD | $664.96M 726.89M USD | 11.50 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.7 8.42 USD |
-2.72
|
$659.65M 721.08M USD | $2.97K 3.24K USD | $7.7 8.42 USD | $7.84 8.57 USD | $659.65M 721.08M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$384.71M 420.54M USD | $3.95M 4.32M USD | $0 0 USD | $0 0 USD | $384.71M 420.54M USD | 7.19 | $0.49 0.54 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.14 4.52 USD |
-0.06
|
$380.44M 415.88M USD | $1.28K 1.4K USD | $4.11 4.49 USD | $4.14 4.53 USD | $380.44M 415.88M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.26 — |
-0.75
|
$0 — | $4.54K — | $5.2 — | $5.68 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+2.8
|
$1.68T 1.84T USD | $112 122.43 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $85.3 97.05 USD |
+2.28
|
$86.78B 98.74B USD | $4.66K 5.31K USD | $84.98 96.68 USD | $85.48 97.25 USD | $86.78B 98.74B USD | 2132.50 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $560K 142.34K USD | $551 140.05 USD | $551 140.05 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| Diageo plc DGED.L | $107.03 — |
+0.06
|
$60.19B — | $11 — | $107.03 — | $107.25 — | $60.19B — | 16.59 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,480 15337.35 USD |
+1.66
|
$32.56B 37.05B USD | $42 47.79 USD | $13,240 15064.28 USD | $13,560 15428.38 USD | $32.56B 37.05B USD | 50.39 | $267.51 304.37 USD | |
| Carlsberg A/S 0AI4.IL | $935.2 137.12 USD |
-0.18
|
$141.96B 20.81B USD | $11.75K 1.72K USD | $928.1 136.08 USD | $937.3 137.43 USD | $141.96B 20.81B USD | 17.09 | $54.7 8.02 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $459 44.03 USD |
-1.88
|
$70.08B 6.72B USD | $12.11K 1.16K USD | $456.2 43.76 USD | $462.8 44.4 USD | $70.08B 6.72B USD | 68.91 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $876.5 997.27 USD |
-0.51
|
$5.02B 5.71B USD | $463 526.79 USD | $865.5 984.75 USD | $878 998.98 USD | $5.02B 5.71B USD | 12.96 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $557 81.67 USD |
-0.71
|
$29.67B 4.35B USD | $6.61K 969.31 USD | $553.5 81.15 USD | $557.75 81.78 USD | $29.67B 4.35B USD | 26.36 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $38.6 42.2 USD |
+1.93
|
$2.96B 3.24B USD | $270 295.15 USD | $38.32 41.89 USD | $38.94 42.57 USD | $2.96B 3.24B USD | 21.68 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $460.4 44.17 USD |
-3.16
|
$31.54B 3.03B USD | $2.78K 266.49 USD | $460.4 44.17 USD | $469.2 45.01 USD | $31.54B 3.03B USD | 39.86 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.17 4.33 USD |
-1.42
|
$27.94B 2.68B USD | $17.09K 1.64K USD | $45.04 4.32 USD | $45.75 4.39 USD | $27.94B 2.68B USD | 45.17 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.2 63.62 USD |
-0.09
|
$2.03B 2.22B USD | $57 62.31 USD | $58 63.4 USD | $58.5 63.95 USD | $2.03B 2.22B USD | 15.11 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.7 8.99 USD |
-0.37
|
$19.7B 1.89B USD | $2.79K 268.02 USD | $93.25 8.95 USD | $94.5 9.07 USD | $19.7B 1.89B USD | 17.54 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $83 7.96 USD |
-1.01
|
$13.37B 1.28B USD | $7.12K 683.1 USD | $83 7.96 USD | $83.6 8.02 USD | $13.37B 1.28B USD | 14.26 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.7 12.86 USD |
+0.52
|
$7.87B 1.15B USD | $8.04K 1.18K USD | $86.9 12.74 USD | $87.8 12.87 USD | $7.87B 1.15B USD | 5.55 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.44 3.26 USD |
-1.68
|
$10.06B 982.17M USD | $5.12K 499.58 USD | $33.32 3.25 USD | $33.5 3.27 USD | $10.06B 982.17M USD | 25.52 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $84.1 8.21 USD |
+1.39
|
$8.88B 866.79M USD | $6.67K 650.68 USD | $83.2 8.12 USD | $84.7 8.27 USD | $8.88B 866.79M USD | 16.58 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.65 6.49 USD |
+2.11
|
$8.53B 818.3M USD | $28.81K 2.76K USD | $66.43 6.37 USD | $68.35 6.56 USD | $8.53B 818.3M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+1.38
|
$694.03M 758.67M USD | $2.83K 3.1K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.9 16.29 USD |
+0.81
|
$673.22M 735.92M USD | $250 273.28 USD | $14.7 16.07 USD | $14.9 16.29 USD | $673.22M 735.92M USD | 45.15 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.52 9.31 USD |
-0.93
|
$272.81M 298.22M USD | $5 5.47 USD | $8.52 9.31 USD | $8.53 9.32 USD | $272.81M 298.22M USD | 31.55 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4799 0.53 USD |
-1.35
|
$62.56M 68.38M USD | $4.9K 5.36K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $62.56M 68.38M USD | 0 | -$20.53 -22.4 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,942 0 USD |
+0.41
|
$14.33B 0 USD | $556.8K 0 USD | $3,918 0 USD | $3,960 0 USD | $14.33B 0 USD | 20.74 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $125.67K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2 0 USD |
+11.11
|
$2.99M 0 USD | $17.96M 0 USD | $0.1799 0 USD | $0.2 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $145.31 0 USD |
-4.02
|
$248.06M 0 USD | $296.28K 0 USD | $143.2 0 USD | $149.09 0 USD | $248.06M 0 USD | 6.31 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,586 0 USD |
+0.42
|
$78.53B 0 USD | $1.26M 0 USD | $3,570 0 USD | $3,602 0 USD | $78.53B 0 USD | 26.36 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,330 0 USD |
+0.69
|
$7.66B 0 USD | $287.66K 0 USD | $2,300 0 USD | $2,368 0 USD | $7.66B 0 USD | 15.63 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $284.8 0 USD |
+0.85
|
$6.49B 0 USD | $3.02M 0 USD | $283.4 0 USD | $287.2 0 USD | $6.49B 0 USD | 15.82 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.76 0 USD |
-1.69
|
$25.94M 0 USD | $361.82K 0 USD | $7.61 0 USD | $8 0 USD | $25.94M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,562.5 0 USD |
+0.23
|
$140.61M 0 USD | $361 0 USD | $5,400 0 USD | $5,600 0 USD | $140.61M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $235 0 USD |
+0.21
|
$1.04B 0 USD | $481.52K 0 USD | $227.5 0 USD | $237 0 USD | $1.04B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $393.1 0 USD |
+2.02
|
$25.91B 0 USD | $15.64M 0 USD | $385.2 0 USD | $397.6 0 USD | $25.91B 0 USD | 17.09 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,894 0 USD |
+0.66
|
$23.63B 0 USD | $470.09K 0 USD | $2,883 0 USD | $2,916 0 USD | $23.63B 0 USD | 9.64 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $41.7 0 USD |
+1.71
|
$28.89M 0 USD | $30.24K 0 USD | $40 0 USD | $41.7 0 USD | $28.89M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $260.1 0 USD |
-0.91
|
$2.64B 0 USD | $4.05M 0 USD | $256 0 USD | $266.2 0 USD | $2.64B 0 USD | 8.12 | $0.32 0 USD | |
| C&C Group plc CCR.L | $166.4 0 USD |
-2.58
|
$621.97M 0 USD | $1.01M 0 USD | $165.2 0 USD | $171.4 0 USD | $621.97M 0 USD | 55.46 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $203 0 USD |
0
|
$1.76B 0 USD | $238.41K 0 USD | $197.2 0 USD | $210 0 USD | $1.76B 0 USD | 14.50 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $66.4 0 USD |
-2.35
|
$34.44M 0 USD | $35.73K 0 USD | $66 0 USD | $70 0 USD | $34.44M 0 USD | 22.13 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,043.5 0 USD |
+0.76
|
$14.79B 0 USD | $251.45K 0 USD | $2,016 0 USD | $2,047 0 USD | $14.79B 0 USD | 11.54 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $681 0 USD |
+0.15
|
$757.52M 0 USD | $75.76K 0 USD | $675 0 USD | $683 0 USD | $757.52M 0 USD | 19.45 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $17 0 USD |
+3.03
|
$17.19M 0 USD | $105K 0 USD | $17 0 USD | $17 0 USD | $17.19M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $48.13 0 USD |
-2.78
|
$34.06M 0 USD | $43.48K 0 USD | $48.13 0 USD | $52 0 USD | $34.06M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $84.6 0 USD |
-0.24
|
$361.17M 0 USD | $58.95K 0 USD | $84.3 0 USD | $86.8 0 USD | $361.17M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
-4.52
|
$81.61M 0 USD | $158.5K 0 USD | $89.13 0 USD | $92 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}