Quốc gia: Vương quốc Anh Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (134)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (65)
- LSE (69)
Tiêu dùng phòng thủ (134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (7)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (7)
- Tiệm làm bánh kẹo (5)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (20)
- Thức ăn đóng gói (27)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (9)
- Cửa hàng bách hoá (15)
- Thuốc lá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $162.27 — |
+1.86
|
$385.1B — | $36 — | $162.27 — | $162.78 — | $385.1B — | 27.50 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $88.55 — |
+48.57
|
$284.61B — | $5.73K — | $88.47 — | $89.57 — | $284.61B — | 17.02 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $84.48 96.11 USD |
+3.5
|
$238.76B 271.66B USD | $211.75K 240.92K USD | $83.72 95.26 USD | $86.27 98.16 USD | $238.76B 271.66B USD | 24.41 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $147.15 — |
+52.49
|
$228.43B — | $0 — | $147.15 — | $147.15 — | $228.43B — | 28.46 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $350.35 382.98 USD |
+4.46
|
$193.68B 211.71B USD | $61.27K 66.98K USD | $344.4 376.48 USD | $358 391.34 USD | $193.68B 211.71B USD | 32.29 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $146.55 — |
+5.04
|
$201.95B — | $68 — | $145.8 — | $146.55 — | $201.95B — | 24.46 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $61.09 — |
0
|
$127.33B — | $8.7K — | $61.09 — | $61.09 — | $127.33B — | 20.36 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.94 60.06 USD |
+3.41
|
$114.54B 125.21B USD | $46.55K 50.89K USD | $54.08 59.12 USD | $55.56 60.73 USD | $114.54B 125.21B USD | 19.07 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $55.42 — |
-0.05
|
$98.35B — | $94 — | $55.42 — | $55.42 — | $98.35B — | 14.58 | $3.8 — | |
| Danone S.A. 0KFX.IL | $70.62 77.2 USD |
+1.33
|
$45.33B 49.55B USD | $123.29K 134.78K USD | $68.74 75.14 USD | $70.78 77.37 USD | $45.33B 49.55B USD | 34.61 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $73.54 80.39 USD |
+2.75
|
$42.71B 46.69B USD | $47.41K 51.82K USD | $72.56 79.32 USD | $73.88 80.76 USD | $42.71B 46.69B USD | 16.37 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.19 — |
+5.47
|
$35.88B — | $576 — | $29.19 — | $29.44 — | $35.88B — | 11.40 | $2.56 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $33.23 36.32 USD |
+0.83
|
$32.06B 35.05B USD | $10.26K 11.22K USD | $32.76 35.81 USD | $33.37 36.48 USD | $32.06B 35.05B USD | 13.50 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.15 67.94 USD |
+3.41
|
$27.17B 29.7B USD | $111 121.34 USD | $61.5 67.23 USD | $63.05 68.92 USD | $27.17B 29.7B USD | 19.66 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.8 75.21 USD |
+3.8
|
$26.86B 29.36B USD | $541 591.39 USD | $68.32 74.68 USD | $69.14 75.58 USD | $26.86B 29.36B USD | 21.63 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $117.7 128.66 USD |
+4
|
$26.75B 29.24B USD | $379 414.3 USD | $116.05 126.86 USD | $118.25 129.26 USD | $26.75B 29.24B USD | 31.72 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $92.72 101.36 USD |
+4.25
|
$23.4B 25.58B USD | $1.9K 2.08K USD | $91.44 99.96 USD | $94.06 102.82 USD | $23.4B 25.58B USD | 9.95 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $63.7 69.63 USD |
+1.31
|
$18.69B 20.43B USD | $1.8K 1.97K USD | $62.95 68.81 USD | $64.3 70.29 USD | $18.69B 20.43B USD | 14.15 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $838.2 122.9 USD |
+2.77
|
$127.24B 18.66B USD | $1.5K 220.22 USD | $827 121.26 USD | $854.2 125.24 USD | $127.24B 18.66B USD | 15.32 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $274.1 26.76 USD |
+2.91
|
$190.1B 18.56B USD | $1.18M 114.73K USD | $269.4 26.3 USD | $274.8 26.82 USD | $190.1B 18.56B USD | 21.59 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $90 98.38 USD |
-1.96
|
$14.87B 16.25B USD | $5.09K 5.57K USD | $87.8 95.98 USD | $91 99.48 USD | $14.87B 16.25B USD | 23.19 | $3.88 4.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.95 21.81 USD |
+0.99
|
$13.01B 14.22B USD | $81.28K 88.85K USD | $19.5 21.32 USD | $20.48 22.39 USD | $13.01B 14.22B USD | 18.30 | $1.09 1.19 USD | |
| Orkla ASA 0FIN.IL | $112.9 10.83 USD |
+1.35
|
$112.58B 10.8B USD | $132.45K 12.71K USD | $111.2 10.67 USD | $115.6 11.09 USD | $112.58B 10.8B USD | 21.22 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $13.17 14.4 USD |
+2.71
|
$9.79B 10.7B USD | $2.98M 3.25M USD | $13.11 14.33 USD | $13.3 14.54 USD | $9.79B 10.7B USD | 7.88 | $1.67 1.83 USD | |
| JDE Peet's N.V. 0A5I.L | $19.63 21.46 USD |
+1.03
|
$9.55B 10.44B USD | $1.91K 2.09K USD | $19.41 21.22 USD | $20.04 21.91 USD | $9.55B 10.44B USD | 25.82 | $0.76 0.83 USD | |
| Mowi ASA 0OAW.IL | $184 17.65 USD |
+1.88
|
$101.68B 9.75B USD | $103.36K 9.92K USD | $181.6 17.42 USD | $190 18.23 USD | $101.68B 9.75B USD | 22.49 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $18.39 20.1 USD |
+1.8
|
$8.16B 8.92B USD | $7.41K 8.1K USD | $18.11 19.8 USD | $18.68 20.42 USD | $8.16B 8.92B USD | 13.04 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.54 6.05 USD |
-45.3
|
$6.84B 7.47B USD | $845.01K 923.71K USD | $5.5 6.01 USD | $5.7 6.24 USD | $6.84B 7.47B USD | 17.85 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $267 26.06 USD |
+1.14
|
$69.3B 6.76B USD | $80.65K 7.87K USD | $267 26.06 USD | $279.4 27.27 USD | $69.3B 6.76B USD | 28.89 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $10.1 — |
+2.24
|
$6.45B — | $860 — | $10.1 — | $10.6 — | $6.45B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $40.66 44.45 USD |
-0.54
|
$5.3B 5.79B USD | $2.43K 2.66K USD | $40.4 44.16 USD | $41.38 45.23 USD | $5.3B 5.79B USD | 29.04 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $233.2 22.76 USD |
+0.47
|
$53.17B 5.19B USD | $14.12K 1.38K USD | $227.3 22.19 USD | $233.8 22.82 USD | $53.17B 5.19B USD | 23.15 | $10.07 0.98 USD | |
| Interparfums SA 0IUJ.IL | $36.58 39.99 USD |
+5.6
|
$2.81B 3.07B USD | $30 32.79 USD | $36.28 39.66 USD | $37.77 41.29 USD | $2.81B 3.07B USD | 20.55 | $1.78 1.95 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.74 18.3 USD |
+1.21
|
$2.62B 2.86B USD | $16 17.49 USD | $16.62 18.17 USD | $16.86 18.43 USD | $2.62B 2.86B USD | 16.09 | $1.04 1.14 USD | |
| Glanbia plc GLB.L | $9.57 10.46 USD |
+3.97
|
$2.46B 2.69B USD | $3.98K 4.35K USD | $9.53 10.42 USD | $9.8 10.71 USD | $2.46B 2.69B USD | 16.78 | $0.57 0.62 USD | |
| Südzucker AG 0G7B.IL | $11.15 12.19 USD |
+2.67
|
$2.28B 2.49B USD | $2.04K 2.23K USD | $11.02 12.05 USD | $11.15 12.19 USD | $2.28B 2.49B USD | 3.71 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $44.24 48.36 USD |
+4.02
|
$2.25B 2.46B USD | $553 604.5 USD | $43.22 47.25 USD | $45.42 49.65 USD | $2.25B 2.46B USD | 7.53 | $5.87 6.42 USD | |
| Metro AG 0RTE.IL | $5.34 5.84 USD |
+0.09
|
$2.02B 2.21B USD | $119 130.08 USD | $5.33 5.83 USD | $5.35 5.85 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| ARYZTA AG 0MFY.IL | $1.91 2.17 USD |
+3.59
|
$1.94B 2.21B USD | $5.45K 6.21K USD | $1.89 2.15 USD | $1.91 2.17 USD | $1.94B 2.21B USD | 47.64 | $0.04 0.05 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.1 13.23 USD |
+2.62
|
$744.44M 813.77M USD | $2.71K 2.96K USD | $12.02 13.14 USD | $12.2 13.34 USD | $744.44M 813.77M USD | 12.87 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.81 8.54 USD |
+4.06
|
$669.07M 731.38M USD | $4.16K 4.54K USD | $7.72 8.44 USD | $7.83 8.56 USD | $669.07M 731.38M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.94 6.49 USD |
-36.54
|
$500.01M 546.58M USD | $10.05K 10.99K USD | $5.93 6.48 USD | $5.99 6.55 USD | $500.01M 546.58M USD | 24.75 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.11 4.49 USD |
+0.49
|
$378.14M 413.36M USD | $601 656.97 USD | $4.11 4.49 USD | $4.17 4.56 USD | $378.14M 413.36M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3 3.28 USD |
0
|
$319.7M 349.48M USD | $3.63K 3.96K USD | $0 0 USD | $0 0 USD | $319.7M 349.48M USD | 6.12 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.55 0.6 USD |
+7.17
|
$71.31M 77.95M USD | $1.96K 2.14K USD | $0.54 0.59 USD | $0.55 0.6 USD | $71.31M 77.95M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.18 — |
+3.6
|
$0 — | $6.1K — | $5.12 — | $5.22 — | $0 — | 0 | -$0.67 — | |
| Diageo plc DGED.L | $106.58 — |
+2.32
|
$59.21B — | $31 — | $105.82 — | $108.79 — | $59.21B — | 16.52 | $6.45 — | |
| Dino Polska S.A. 0TCP.IL | $458.9 116.64 USD |
+492.13
|
$206.09B 52.38B USD | $10.49K 2.67K USD | $458.9 116.64 USD | $458.9 116.64 USD | $206.09B 52.38B USD | 34.60 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,340 12902.49 USD |
-2.33
|
$27.39B 31.17B USD | $40 45.51 USD | $11,040 12561.16 USD | $11,910 13551.03 USD | $27.39B 31.17B USD | 42.39 | $267.51 304.37 USD | |
| SalMar ASA 0FWY.IL | $485.4 46.56 USD |
+3.65
|
$74.11B 7.11B USD | $4.78K 458.15 USD | $479.2 45.97 USD | $493.2 47.31 USD | $74.11B 7.11B USD | 72.88 | $6.66 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $41.2 — |
0
|
$6.86B — | $88 — | $41.2 — | $41.2 — | $6.86B — | 42.04 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $858.75 977.07 USD |
-18.29
|
$4.92B 5.6B USD | $2.55K 2.9K USD | $795.5 905.11 USD | $948.5 1079.19 USD | $4.92B 5.6B USD | 12.70 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $546 80.06 USD |
+2.3
|
$29.09B 4.26B USD | $415 60.85 USD | $541.5 79.4 USD | $562 82.4 USD | $29.09B 4.26B USD | 25.84 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $488.8 46.89 USD |
+3.56
|
$33.48B 3.21B USD | $116 11.13 USD | $482.2 46.26 USD | $488.8 46.89 USD | $33.48B 3.21B USD | 42.32 | $11.55 1.11 USD | |
| Société BIC SA 0MGP.IL | $56.1 61.32 USD |
+2.19
|
$2.49B 2.72B USD | $36.79K 40.22K USD | $55.8 61 USD | $57.9 63.29 USD | $2.49B 2.72B USD | 12.86 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $43.94 4.22 USD |
+2.21
|
$27.18B 2.61B USD | $7.37K 707.08 USD | $43.9 4.21 USD | $45.98 4.41 USD | $27.18B 2.61B USD | 43.93 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.6 59.69 USD |
+3.41
|
$1.91B 2.09B USD | $4 4.37 USD | $54.6 59.69 USD | $54.8 59.9 USD | $1.91B 2.09B USD | 14.18 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $96.4 9.25 USD |
+3.21
|
$20.26B 1.94B USD | $24.47K 2.35K USD | $96.4 9.25 USD | $96.9 9.3 USD | $20.26B 1.94B USD | 18.05 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $76.1 7.3 USD |
-6.05
|
$12.26B 1.18B USD | $684 65.61 USD | $76.1 7.3 USD | $76.6 7.35 USD | $12.26B 1.18B USD | 13.07 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $88 12.9 USD |
-6.03
|
$7.9B 1.16B USD | $2.62K 384.73 USD | $87.8 12.87 USD | $88.3 12.95 USD | $7.9B 1.16B USD | 5.56 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $28.58 2.79 USD |
+5.97
|
$8.6B 839.43M USD | $19.7K 1.92K USD | $28.26 2.76 USD | $28.58 2.79 USD | $8.6B 839.43M USD | 21.81 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $76.5 7.47 USD |
+4.22
|
$8.08B 788.46M USD | $3.71K 362.34 USD | $76.5 7.47 USD | $76.5 7.47 USD | $8.08B 788.46M USD | 15.08 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.3 10.17 USD |
+2.14
|
$677.99M 741.14M USD | $5.5K 6.01K USD | $9.3 10.17 USD | $9.3 10.17 USD | $677.99M 741.14M USD | 17.88 | $0.52 0.57 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $55 5.28 USD |
+4.07
|
$6.94B 665.28M USD | $28.63K 2.75K USD | $54.85 5.26 USD | $55.18 5.29 USD | $6.94B 665.28M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.74 11.74 USD |
+2.87
|
$485.26M 530.46M USD | $10 10.93 USD | $10.74 11.74 USD | $10.86 11.87 USD | $485.26M 530.46M USD | 32.54 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.3 7.98 USD |
+2.6
|
$233.75M 255.52M USD | $124 135.55 USD | $7.3 7.98 USD | $7.5 8.2 USD | $233.75M 255.52M USD | 27.03 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,510 0 USD |
+4.28
|
$12.75B 0 USD | $169.61K 0 USD | $3,394 0 USD | $3,528 0 USD | $12.75B 0 USD | 18.18 | $1.93 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
-1.64
|
$1.19M 0 USD | $6K 0 USD | $3 0 USD | $3 0 USD | $1.19M 0 USD | 1.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
+4
|
$1.06M 0 USD | $294.96K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $133.8 0 USD |
+1.06
|
$228.4M 0 USD | $128.15K 0 USD | $132.2 0 USD | $137.6 0 USD | $228.4M 0 USD | 5.81 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,083 0 USD |
+0.1
|
$67.66B 0 USD | $1.6M 0 USD | $3,061 0 USD | $3,107 0 USD | $67.66B 0 USD | 22.66 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,990 0 USD |
+3.6
|
$9.74B 0 USD | $268.36K 0 USD | $2,962 0 USD | $3,030 0 USD | $9.74B 0 USD | 20.06 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $224.6 0 USD |
-4.75
|
$5.2B 0 USD | $8.15M 0 USD | $223.4 0 USD | $239.4 0 USD | $5.2B 0 USD | 32.08 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $12.1 0 USD |
+1.68
|
$38.63M 0 USD | $87.43K 0 USD | $12.1 0 USD | $12.4 0 USD | $38.63M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,280 0 USD |
-1.83
|
$117.63M 0 USD | $2.62K 0 USD | $0 0 USD | $0 0 USD | $117.63M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $173 0 USD |
+1.53
|
$764M 0 USD | $192.64K 0 USD | $170.2 0 USD | $178 0 USD | $764M 0 USD | 0.17 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $315.8 0 USD |
-5.79
|
$21.15B 0 USD | $19.63M 0 USD | $310.3 0 USD | $326.5 0 USD | $21.15B 0 USD | 11.69 | $0.27 0 USD | |
| Imperial Brands PLC IMB.L | $2,816 0 USD |
+0.43
|
$23.21B 0 USD | $608.22K 0 USD | $2,793 0 USD | $2,843.01 0 USD | $23.21B 0 USD | 9.41 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30 0 USD |
+15.38
|
$20.53M 0 USD | $268.82K 0 USD | $26 0 USD | $30 0 USD | $20.53M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $286.08 0 USD |
+0.41
|
$2.87B 0 USD | $4.78M 0 USD | $284.3 0 USD | $297.1 0 USD | $2.87B 0 USD | 8.66 | $0.33 0 USD | |
| C&C Group plc CCR.L | $121 0 USD |
+3.77
|
$455.17M 0 USD | $132.51K 0 USD | $120 0 USD | $125.8 0 USD | $455.17M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $185.6 0 USD |
+2.77
|
$1.6B 0 USD | $241.55K 0 USD | $183 0 USD | $190.4 0 USD | $1.6B 0 USD | 15.46 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43.15 0 USD |
-1.26
|
$24.09M 0 USD | $13.79K 0 USD | $41.2 0 USD | $45.4 0 USD | $24.09M 0 USD | 21.57 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $1,961.5 0 USD |
+1.4
|
$14.12B 0 USD | $210.84K 0 USD | $1,935.81 0 USD | $2,004 0 USD | $14.12B 0 USD | 10.11 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $652 0 USD |
+2.03
|
$725.26M 0 USD | $36.47K 0 USD | $640 0 USD | $657 0 USD | $725.26M 0 USD | 18.62 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $47.28 0 USD |
+2.78
|
$33.46M 0 USD | $84.39K 0 USD | $46 0 USD | $48 0 USD | $33.46M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $74.7 0 USD |
+4.18
|
$313.36M 0 USD | $124.6K 0 USD | $72.1 0 USD | $77.7 0 USD | $313.36M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $79.85 0 USD |
+0.13
|
$72.61M 0 USD | $52.89K 0 USD | $79.83 0 USD | $79.85 0 USD | $72.61M 0 USD | 0 | -$2.8 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}