Quốc gia: Vương quốc Anh Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (2)
- IOB (61)
Tiêu dùng phòng thủ (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.37 104.57 USD |
-0.04
|
CHF 235.64B 295.54B USD | CHF 110.34K 138.4K USD | CHF 81.47 102.18 USD | CHF 84.71 106.25 USD | CHF 235.64B 295.54B USD | 24.09 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€380.40 439.11 USD |
+0.05
|
€210.29B 242.74B USD | €146.95K 169.63K USD | €377.35 435.59 USD | €380.68 439.43 USD | €210.29B 242.74B USD | 35.05 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$71.61 — |
+7.85
|
$127.08B — | $1.35K — | $70.76 — | $72.79 — | $127.08B — | 18.84 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.90 70.11 USD |
-32.97
|
CHF 56.87B 71.33B USD | CHF 1.14K 1.43K USD | CHF 55.75 69.92 USD | CHF 56.10 70.36 USD | CHF 56.87B 71.33B USD | 1397.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.52 83.71 USD |
+0.26
|
€46.55B 53.73B USD | €10.65K 12.29K USD | €72.06 83.18 USD | €72.58 83.78 USD | €46.55B 53.73B USD | 35.54 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€75.70 87.38 USD |
+0.5
|
€43.97B 50.75B USD | €965.00 1.11K USD | €74.76 86.3 USD | €75.73 87.42 USD | €43.97B 50.75B USD | 16.85 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.94 41.49 USD |
+0.34
|
€34.68B 40.03B USD | €123.42K 142.47K USD | €35.13 40.55 USD | €36.87 42.56 USD | €34.68B 40.03B USD | 14.60 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.50 81.38 USD |
+0.53
|
€30.82B 35.58B USD | €3.18K 3.67K USD | €69.90 80.69 USD | €70.60 81.5 USD | €30.82B 35.58B USD | 22.31 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.58 86.09 USD |
+0.72
|
€29.11B 33.61B USD | €32.00 36.94 USD | €74.00 85.42 USD | €74.76 86.3 USD | €29.11B 33.61B USD | 23.45 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.87 — |
+0.28
|
$30.57B — | $1.69K — | $24.24 — | $25.16 — | $30.57B — | 9.71 | $2.56 — | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€68.45 79.01 USD |
-0.33
|
€20.08B 23.18B USD | €66.00K 76.19K USD | €68.05 78.55 USD | €68.45 79.01 USD | €20.08B 23.18B USD | 15.21 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€69.74 80.5 USD |
+0.82
|
€19.67B 22.71B USD | €231.83K 267.61K USD | €69.06 79.72 USD | €69.74 80.5 USD | €19.67B 22.71B USD | 24.21 | €2.88 3.32 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€78.14 90.2 USD |
+1.97
|
€17.76B 20.5B USD | €36.27K 41.87K USD | €77.02 88.91 USD | €78.14 90.2 USD | €17.76B 20.5B USD | 21.06 | €3.71 4.28 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.25 27.16 USD |
+1.09
|
SEK 192.97B 18.84B USD | SEK 228.93K 22.35K USD | SEK 277.00 27.04 USD | SEK 278.40 27.18 USD | SEK 192.97B 18.84B USD | 21.92 | SEK 12.69 1.24 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.98 73.85 USD |
+0.68
|
€16.15B 18.64B USD | €141.54K 163.39K USD | €63.32 73.09 USD | €64.32 74.25 USD | €16.15B 18.64B USD | 6.87 | €9.31 10.75 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.46 18.99 USD |
+1.14
|
€12.23B 14.12B USD | €141.73K 163.61K USD | €16.27 18.78 USD | €16.70 19.28 USD | €12.23B 14.12B USD | 9.85 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.29 18.8 USD |
-1.21
|
€10.62B 12.26B USD | €64.85K 74.85K USD | €16.18 18.68 USD | €16.52 19.07 USD | €10.62B 12.26B USD | 14.94 | €1.09 1.26 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 106.00 10.17 USD |
-0.19
|
NOK 105.70B 10.14B USD | NOK 134.38K 12.89K USD | NOK 105.30 10.1 USD | NOK 106.10 10.18 USD | NOK 105.70B 10.14B USD | 19.92 | NOK 5.32 0.51 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.41 22.41 USD |
+1.57
|
€8.61B 9.94B USD | €37.67K 43.48K USD | €19.18 22.14 USD | €19.41 22.41 USD | €8.61B 9.94B USD | 13.76 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 185.35 17.78 USD |
-0.13
|
NOK 102.43B 9.83B USD | NOK 406.86K 39.03K USD | NOK 182.80 17.54 USD | NOK 185.50 17.79 USD | NOK 102.43B 9.83B USD | 22.65 | NOK 8.18 0.78 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.57 6.43 USD |
-44.92
|
€6.88B 7.94B USD | €479.25K 553.22K USD | €5.45 6.29 USD | €5.66 6.54 USD | €6.88B 7.94B USD | 17.98 | €0.31 0.36 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 245.20 23.93 USD |
+0.29
|
SEK 63.64B 6.21B USD | SEK 65.11K 6.36K USD | SEK 243.60 23.78 USD | SEK 245.80 23.99 USD | SEK 63.64B 6.21B USD | 26.53 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.70 42.36 USD |
-0.14
|
€4.78B 5.52B USD | €74.00 85.42 USD | €36.44 42.06 USD | €36.82 42.5 USD | €4.78B 5.52B USD | 26.21 | €1.40 1.62 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.92 20.69 USD |
-1.1
|
€2.80B 3.23B USD | €728.00 840.36 USD | €17.92 20.69 USD | €18.20 21.01 USD | €2.80B 3.23B USD | 17.23 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.50 68.68 USD |
-0.08
|
€2.64B 3.04B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.64B 3.04B USD | 13.64 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.12 12.84 USD |
+0.27
|
€2.27B 2.62B USD | €2.00 2.31 USD | €11.02 12.72 USD | €11.12 12.84 USD | €2.27B 2.62B USD | 3.70 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.32 3.77 USD |
-0.46
|
NOK 24.32B 2.33B USD | NOK 39.42K 3.78K USD | NOK 39.04 3.75 USD | NOK 39.38 3.78 USD | NOK 24.32B 2.33B USD | 39.32 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.72 29.69 USD |
+1.06
|
€1.97B 2.28B USD | €4.20K 4.85K USD | €25.60 29.55 USD | €25.90 29.9 USD | €1.97B 2.28B USD | 14.44 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.24 7.2 USD |
-1.19
|
€574.12M 662.72M USD | €362.00 417.87 USD | €6.21 7.17 USD | €6.32 7.3 USD | €574.12M 662.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.06 13.92 USD |
-1.31
|
€544.90M 629M USD | €1.40K 1.61K USD | €12.04 13.9 USD | €12.22 14.11 USD | €544.90M 629M USD | 36.54 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.01 8.09 USD |
+1.37
|
€431.21M 497.76M USD | €4.82K 5.57K USD | €6.96 8.03 USD | €7.06 8.15 USD | €431.21M 497.76M USD | 7.45 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.23 2.57 USD |
-0.22
|
€190.61M 220.03M USD | €336.00 387.86 USD | €2.21 2.55 USD | €2.24 2.58 USD | €190.61M 220.03M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.19 0.22 USD |
-4.22
|
€24.75M 28.57M USD | €8.16K 9.42K USD | €0.19 0.22 USD | €0.20 0.24 USD | €24.75M 28.57M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.30 — |
-0.24
|
$0.00 — | $2.94K — | $8.30 — | $8.96 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€41.45 47.85 USD |
-1.43
|
€2.44T 2.82T USD | €4.00 4.62 USD | €41.45 47.85 USD | €42.40 48.94 USD | €2.44T 2.82T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,230.00 11576.57 USD |
-1.81
|
CHF 22.30B 27.96B USD | CHF 55.00 68.98 USD | CHF 9,170.00 11501.32 USD | CHF 9,340.00 11714.54 USD | CHF 22.30B 27.96B USD | 34.50 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 916.60 134.39 USD |
-0.46
|
DKK 139.14B 20.4B USD | DKK 22.30K 3.27K USD | DKK 910.30 133.47 USD | DKK 924.20 135.51 USD | DKK 139.14B 20.4B USD | 16.75 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,097.00 1375.89 USD |
-3.69
|
CHF 6.29B 7.88B USD | CHF 3.23K 4.05K USD | CHF 1,090.00 1367.11 USD | CHF 1,114.00 1397.22 USD | CHF 6.29B 7.88B USD | 16.23 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 462.10 44.33 USD |
+0.76
|
NOK 70.55B 6.77B USD | NOK 1.79K 171.52 USD | NOK 456.80 43.82 USD | NOK 464.00 44.51 USD | NOK 70.55B 6.77B USD | 69.38 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 267.50 26.11 USD |
+1.33
|
SEK 60.99B 5.95B USD | SEK 41.15K 4.02K USD | SEK 265.70 25.94 USD | SEK 267.70 26.13 USD | SEK 60.99B 5.95B USD | 26.56 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 465.40 68.24 USD |
+0.3
|
DKK 24.79B 3.64B USD | DKK 32.87K 4.82K USD | DKK 463.40 67.94 USD | DKK 466.60 68.41 USD | DKK 24.79B 3.64B USD | 22.02 | DKK 21.13 3.1 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 603.00 153.27 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 409.60 39.29 USD |
+0.71
|
NOK 28.06B 2.69B USD | NOK 8.29K 795.63 USD | NOK 405.20 38.87 USD | NOK 412.60 39.58 USD | NOK 28.06B 2.69B USD | 35.46 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.82 50.58 USD |
+2.57
|
€2.23B 2.57B USD | €5.01K 5.79K USD | €42.80 49.41 USD | €43.82 50.58 USD | €2.23B 2.57B USD | 7.46 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.30 7.8 USD |
+1.37
|
NOK 17.09B 1.64B USD | NOK 2.70K 258.53 USD | NOK 80.70 7.74 USD | NOK 81.30 7.8 USD | NOK 17.09B 1.64B USD | 15.22 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.28 4.81 USD |
-1.75
|
SEK 14.83B 1.45B USD | SEK 88.04K 8.59K USD | SEK 49.28 4.81 USD | SEK 49.93 4.87 USD | SEK 14.83B 1.45B USD | 37.61 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 81.30 7.8 USD |
-2.22
|
NOK 13.09B 1.26B USD | NOK 4.21K 403.76 USD | NOK 81.30 7.8 USD | NOK 82.00 7.87 USD | NOK 13.09B 1.26B USD | 13.96 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 106.80 10.43 USD |
+1.14
|
SEK 11.28B 1.1B USD | SEK 10.66K 1.04K USD | SEK 106.70 10.42 USD | SEK 107.40 10.48 USD | SEK 11.28B 1.1B USD | 21.06 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 65.70 9.63 USD |
-1.05
|
DKK 5.90B 864.76M USD | DKK 763.00 111.87 USD | DKK 65.60 9.62 USD | DKK 65.80 9.65 USD | DKK 5.90B 864.76M USD | 4.15 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.76 7.8 USD |
-0.22
|
€492.82M 568.88M USD | €481.00 555.23 USD | €6.76 7.8 USD | €6.77 7.81 USD | €492.82M 568.88M USD | 13.00 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.05 2.79 USD |
-1.29
|
NOK 3.66B 351.39M USD | NOK 5.14K 492.78 USD | NOK 28.90 2.77 USD | NOK 29.16 2.8 USD | NOK 3.66B 351.39M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€8.09 9.34 USD |
+1
|
€259.05M 299.02M USD | €16.00 18.47 USD | €8.05 9.29 USD | €8.09 9.34 USD | €259.05M 299.02M USD | 29.96 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£13.00 0 USD |
0
|
£5.52M 0 USD | £15.00 0 USD | £13.00 0 USD | £13.00 0 USD | £5.52M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,600.00 0 USD |
0
|
£7.55M 0 USD | £18.85K 0 USD | £1,276.00 0 USD | £2,000.00 0 USD | £7.55M 0 USD | 0 | -£1.20 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}