Quốc gia: Vương quốc Anh Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (2)
- IOB (61)
Tiêu dùng phòng thủ (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.40 104.6 USD |
-1.22
|
CHF 235.72B 295.65B USD | CHF 24.00 30.1 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 235.72B 295.65B USD | 24.10 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€380.20 438.88 USD |
+0.35
|
€210.18B 242.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €210.18B 242.62B USD | 35.04 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $0.00 — | $0.00 — | $0.00 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.33 83.49 USD |
-1.26
|
€46.43B 53.59B USD | €41.19K 47.54K USD | €0.00 0 USD | €0.00 0 USD | €46.43B 53.59B USD | 35.45 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€75.32 86.94 USD |
-1.25
|
€43.75B 50.5B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €43.75B 50.5B USD | 16.77 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.82 41.35 USD |
-1.08
|
€34.56B 39.9B USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €34.56B 39.9B USD | 14.56 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.13 80.95 USD |
-0.71
|
€30.66B 35.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.66B 35.39B USD | 22.19 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.05 85.48 USD |
-1.04
|
€28.91B 33.37B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €28.91B 33.37B USD | 23.28 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.80 — |
-1.78
|
$30.48B — | $0.00 — | $0.00 — | $0.00 — | $30.48B — | 9.68 | $2.56 — | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€68.68 79.27 USD |
-1.04
|
€20.15B 23.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.15B 23.26B USD | 15.26 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€69.17 79.85 USD |
-0.55
|
€19.51B 22.52B USD | €110.00K 126.98K USD | €0.00 0 USD | €0.00 0 USD | €19.51B 22.52B USD | 24.01 | €2.88 3.32 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€76.63 88.46 USD |
+0.01
|
€17.42B 20.1B USD | €21.00K 24.24K USD | €0.00 0 USD | €0.00 0 USD | €17.42B 20.1B USD | 20.65 | €3.71 4.28 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 275.25 26.87 USD |
-0.22
|
SEK 190.89B 18.63B USD | SEK 134.00 13.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 190.89B 18.63B USD | 21.69 | SEK 12.69 1.24 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.55 73.36 USD |
-0.44
|
€16.04B 18.51B USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €16.04B 18.51B USD | 6.82 | €9.31 10.75 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €18.72K 21.61K USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.27 18.78 USD |
-0.66
|
€12.09B 13.96B USD | €1.00K 1.16K USD | €0.00 0 USD | €0.00 0 USD | €12.09B 13.96B USD | 9.74 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.49 19.03 USD |
+2.07
|
€10.75B 12.41B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €10.75B 12.41B USD | 15.12 | €1.09 1.26 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 106.20 10.19 USD |
-0.75
|
NOK 105.90B 10.16B USD | NOK 1.32K 126.24 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 105.90B 10.16B USD | 19.96 | NOK 5.32 0.51 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 185.60 17.8 USD |
-0.38
|
NOK 102.56B 9.84B USD | NOK 1.28K 122.4 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 102.56B 9.84B USD | 22.68 | NOK 8.18 0.78 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.11 22.06 USD |
-1.49
|
€8.48B 9.79B USD | €422.00 487.13 USD | €0.00 0 USD | €0.00 0 USD | €8.48B 9.79B USD | 13.55 | €1.41 1.63 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 244.50 23.87 USD |
+2.69
|
SEK 63.46B 6.19B USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.46B 6.19B USD | 26.46 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.75 42.42 USD |
+0.91
|
€4.79B 5.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.79B 5.53B USD | 26.25 | €1.40 1.62 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.12 20.92 USD |
0
|
€2.83B 3.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.27B USD | 17.42 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.55 68.74 USD |
+0.08
|
€2.64B 3.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 13.65 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.09 12.8 USD |
+0.91
|
€2.26B 2.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.61B USD | 3.69 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.50 3.79 USD |
-0.58
|
NOK 24.44B 2.34B USD | NOK 1.00K 95.93 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.44B 2.34B USD | 39.50 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.45 29.38 USD |
-0.9
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 14.29 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.32 7.29 USD |
+0.32
|
€581.02M 670.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €581.02M 670.69M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.22 14.11 USD |
+0.16
|
€552.13M 637.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €552.13M 637.34M USD | 37.03 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.92 7.98 USD |
+1.02
|
€425.37M 491.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €425.37M 491.01M USD | 7.35 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.23 2.57 USD |
-3.78
|
€191.04M 220.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.04M 220.52M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.20 0.23 USD |
-5.05
|
€25.84M 29.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.84M 29.83M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.32 — |
+0.24
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€42.05 48.54 USD |
0
|
€2.48T 2.86T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.48T 2.86T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,400.00 11789.79 USD |
-2.64
|
CHF 22.71B 28.48B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.71B 28.48B USD | 35.13 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 920.80 135.01 USD |
-1.84
|
DKK 139.78B 20.49B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 139.78B 20.49B USD | 16.83 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,139.00 1428.57 USD |
-4.25
|
CHF 6.53B 8.19B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.53B 8.19B USD | 16.85 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 458.60 43.99 USD |
-0.71
|
NOK 70.02B 6.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 70.02B 6.72B USD | 68.85 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 264.00 25.77 USD |
-1.18
|
SEK 60.19B 5.88B USD | SEK 809.00 78.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.19B 5.88B USD | 26.21 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 464.00 68.03 USD |
-0.56
|
DKK 24.72B 3.62B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.72B 3.62B USD | 21.95 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 406.70 39.01 USD |
-0.76
|
NOK 27.86B 2.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.86B 2.67B USD | 35.21 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€42.72 49.31 USD |
-1.86
|
€2.17B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.51B USD | 7.27 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 80.20 7.69 USD |
+0.25
|
NOK 16.86B 1.62B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.86B 1.62B USD | 15.01 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.16 4.9 USD |
+0.18
|
SEK 15.09B 1.47B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.09B 1.47B USD | 38.29 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 83.15 7.98 USD |
-3.59
|
NOK 13.39B 1.28B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.39B 1.28B USD | 14.28 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 105.60 10.31 USD |
0
|
SEK 11.15B 1.09B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.15B 1.09B USD | 20.82 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.40 9.74 USD |
-0.75
|
DKK 5.96B 873.97M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.96B 873.97M USD | 4.20 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.78 7.82 USD |
+0.15
|
€493.91M 570.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.91M 570.14M USD | 13.02 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.43 2.82 USD |
+3.15
|
NOK 3.71B 355.99M USD | NOK 94.00 9.02 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 355.99M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€8.01 9.25 USD |
0
|
€256.48M 296.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.48M 296.07M USD | 29.66 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£13.00 0 USD |
0
|
£5.52M 0 USD | £15.00 0 USD | £13.00 0 USD | £13.00 0 USD | £5.52M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,600.00 0 USD |
+25.49
|
£7.55M 0 USD | £18.85K 0 USD | £1,276.00 0 USD | £2,000.00 0 USD | £7.55M 0 USD | 0 | -£1.20 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}