Quốc gia: Vương quốc Anh Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (2)
- IOB (61)
Tiêu dùng phòng thủ (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.97 104.06 USD |
-0.52
|
CHF 234.51B 294.12B USD | CHF 93.76K 117.6K USD | CHF 81.47 102.18 USD | CHF 84.71 106.25 USD | CHF 234.51B 294.12B USD | 23.97 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€379.75 438.36 USD |
-0.12
|
€209.93B 242.33B USD | €146.19K 168.75K USD | €377.90 436.22 USD | €380.65 439.4 USD | €209.93B 242.33B USD | 35.00 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$71.89 — |
+8.27
|
$127.58B — | $24.00 — | $71.60 — | $72.79 — | $127.58B — | 18.91 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.80 69.99 USD |
-33.09
|
CHF 56.77B 71.2B USD | CHF 1.06K 1.33K USD | CHF 55.75 69.92 USD | CHF 56.10 70.36 USD | CHF 56.77B 71.2B USD | 1395.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.24 83.39 USD |
-0.12
|
€46.37B 53.52B USD | €513.00 592.17 USD | €72.06 83.18 USD | €72.58 83.78 USD | €46.37B 53.52B USD | 35.41 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€74.94 86.51 USD |
-0.5
|
€43.53B 50.24B USD | €489.00 564.47 USD | €74.76 86.3 USD | €75.73 87.42 USD | €43.53B 50.24B USD | 16.69 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.81 41.33 USD |
-0.04
|
€34.55B 39.88B USD | €71.34K 82.35K USD | €35.13 40.55 USD | €36.87 42.56 USD | €34.55B 39.88B USD | 14.55 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€69.95 80.75 USD |
-0.25
|
€30.58B 35.3B USD | €5.00 5.77 USD | €69.90 80.69 USD | €70.50 81.38 USD | €30.58B 35.3B USD | 22.13 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.10 85.54 USD |
+0.07
|
€28.93B 33.39B USD | €18.00 20.78 USD | €74.00 85.42 USD | €74.76 86.3 USD | €28.93B 33.39B USD | 23.30 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.97 — |
+0.69
|
$30.69B — | $162.00 — | $24.65 — | $25.16 — | $30.69B — | 9.75 | $2.56 — | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€68.10 78.61 USD |
-0.84
|
€19.98B 23.06B USD | €66.00K 76.19K USD | €68.05 78.55 USD | €68.25 78.78 USD | €19.98B 23.06B USD | 15.13 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€69.06 79.72 USD |
-0.16
|
€19.48B 22.49B USD | €203.99K 235.47K USD | €69.06 79.72 USD | €69.52 80.25 USD | €19.48B 22.49B USD | 23.97 | €2.88 3.32 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€77.58 89.55 USD |
+1.24
|
€17.63B 20.35B USD | €28.06K 32.39K USD | €77.02 88.91 USD | €77.74 89.74 USD | €17.63B 20.35B USD | 20.91 | €3.71 4.28 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 277.05 27.04 USD |
+0.65
|
SEK 192.14B 18.76B USD | SEK 207.74K 20.28K USD | SEK 277.00 27.04 USD | SEK 278.40 27.18 USD | SEK 192.14B 18.76B USD | 21.83 | SEK 12.69 1.24 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.46 73.25 USD |
-0.14
|
€16.02B 18.49B USD | €139.78K 161.36K USD | €63.44 73.23 USD | €64.32 74.25 USD | €16.02B 18.49B USD | 6.81 | €9.31 10.75 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.37 18.9 USD |
+0.61
|
€12.17B 14.05B USD | €91.98K 106.18K USD | €16.27 18.78 USD | €16.70 19.28 USD | €12.17B 14.05B USD | 9.80 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.22 18.72 USD |
-1.64
|
€10.58B 12.21B USD | €64.66K 74.64K USD | €16.22 18.72 USD | €16.52 19.07 USD | €10.58B 12.21B USD | 14.88 | €1.09 1.26 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.50 10.12 USD |
-0.66
|
NOK 105.20B 10.09B USD | NOK 86.45K 8.29K USD | NOK 105.40 10.11 USD | NOK 106.10 10.18 USD | NOK 105.20B 10.09B USD | 19.83 | NOK 5.32 0.51 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.19 22.15 USD |
+0.42
|
€8.52B 9.83B USD | €30.55K 35.26K USD | €19.18 22.14 USD | €19.28 22.26 USD | €8.52B 9.83B USD | 13.60 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 183.70 17.62 USD |
-1.02
|
NOK 101.51B 9.74B USD | NOK 99.10K 9.51K USD | NOK 182.80 17.54 USD | NOK 185.15 17.76 USD | NOK 101.51B 9.74B USD | 22.45 | NOK 8.18 0.78 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.53 6.38 USD |
-45.36
|
€6.83B 7.88B USD | €322.83K 372.66K USD | €5.45 6.29 USD | €5.66 6.54 USD | €6.83B 7.88B USD | 17.83 | €0.31 0.36 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 244.40 23.86 USD |
-0.04
|
SEK 63.44B 6.19B USD | SEK 58.04K 5.67K USD | SEK 244.20 23.84 USD | SEK 245.80 23.99 USD | SEK 63.44B 6.19B USD | 26.45 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.68 42.34 USD |
-0.19
|
€4.78B 5.52B USD | €64.00 73.88 USD | €36.44 42.06 USD | €36.82 42.5 USD | €4.78B 5.52B USD | 26.19 | €1.40 1.62 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 603.00 153.27 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.00 20.78 USD |
-0.66
|
€2.81B 3.25B USD | €116.00 133.9 USD | €18.00 20.78 USD | €18.20 21.01 USD | €2.81B 3.25B USD | 17.30 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.50 68.68 USD |
-0.08
|
€2.64B 3.04B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.64B 3.04B USD | 13.64 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.12 12.84 USD |
+0.27
|
€2.27B 2.62B USD | €3.00 3.46 USD | €11.02 12.72 USD | €11.12 12.84 USD | €2.27B 2.62B USD | 3.70 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.04 3.75 USD |
-1.16
|
NOK 24.15B 2.32B USD | NOK 9.05K 867.96 USD | NOK 39.04 3.75 USD | NOK 39.38 3.78 USD | NOK 24.15B 2.32B USD | 39.03 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.72 29.69 USD |
+1.06
|
€1.97B 2.28B USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.90 29.9 USD | €1.97B 2.28B USD | 14.44 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.26 7.23 USD |
-0.87
|
€575.96M 664.85M USD | €259.00 298.97 USD | €6.26 7.23 USD | €6.32 7.3 USD | €575.96M 664.85M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.06 13.92 USD |
-1.31
|
€544.90M 629M USD | €1.40K 1.61K USD | €12.04 13.9 USD | €12.22 14.11 USD | €544.90M 629M USD | 36.54 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.03 8.11 USD |
+1.59
|
€432.13M 498.83M USD | €3.92K 4.52K USD | €6.96 8.03 USD | €7.06 8.15 USD | €432.13M 498.83M USD | 7.47 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.23 2.57 USD |
-0.22
|
€190.61M 220.03M USD | €336.00 387.86 USD | €2.21 2.55 USD | €2.24 2.58 USD | €190.61M 220.03M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.20 0.23 USD |
+0.5
|
€25.97M 29.98M USD | €3.39K 3.92K USD | €0.20 0.23 USD | €0.20 0.24 USD | €25.97M 29.98M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.96 — |
+7.69
|
$0.00 — | $1.60K — | $8.30 — | $8.96 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€41.90 48.37 USD |
-0.36
|
€2.47T 2.85T USD | €0.00 0 USD | €41.65 48.08 USD | €42.40 48.94 USD | €2.47T 2.85T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,225.00 11570.3 USD |
-1.86
|
CHF 22.28B 27.95B USD | CHF 26.00 32.61 USD | CHF 9,195.00 11532.67 USD | CHF 9,340.00 11714.54 USD | CHF 22.28B 27.95B USD | 34.48 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 918.20 134.63 USD |
-0.28
|
DKK 139.38B 20.44B USD | DKK 12.41K 1.82K USD | DKK 910.80 133.54 USD | DKK 924.20 135.51 USD | DKK 139.38B 20.44B USD | 16.78 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,103.00 1383.42 USD |
-3.16
|
CHF 6.32B 7.93B USD | CHF 199.00 249.59 USD | CHF 1,094.00 1372.13 USD | CHF 1,114.00 1397.22 USD | CHF 6.32B 7.93B USD | 16.31 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 458.20 43.95 USD |
-0.09
|
NOK 69.96B 6.71B USD | NOK 901.00 86.43 USD | NOK 456.80 43.82 USD | NOK 464.00 44.51 USD | NOK 69.96B 6.71B USD | 68.79 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 266.20 25.98 USD |
+0.83
|
SEK 60.70B 5.92B USD | SEK 39.95K 3.9K USD | SEK 265.70 25.94 USD | SEK 267.55 26.12 USD | SEK 60.70B 5.92B USD | 26.43 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 463.50 67.96 USD |
-0.11
|
DKK 24.69B 3.62B USD | DKK 32.49K 4.76K USD | DKK 463.40 67.94 USD | DKK 466.60 68.41 USD | DKK 24.69B 3.62B USD | 21.93 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 406.20 38.97 USD |
-0.12
|
NOK 27.83B 2.67B USD | NOK 374.00 35.88 USD | NOK 405.20 38.87 USD | NOK 412.60 39.58 USD | NOK 27.83B 2.67B USD | 35.16 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€42.84 49.45 USD |
+0.28
|
€2.18B 2.52B USD | €9.00 10.39 USD | €42.80 49.41 USD | €43.24 49.91 USD | €2.18B 2.52B USD | 7.29 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.10 7.78 USD |
+1.12
|
NOK 17.05B 1.64B USD | NOK 1.86K 178.14 USD | NOK 80.90 7.76 USD | NOK 81.30 7.8 USD | NOK 17.05B 1.64B USD | 15.18 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.28 4.81 USD |
-1.75
|
SEK 14.83B 1.45B USD | SEK 88.04K 8.59K USD | SEK 49.28 4.81 USD | SEK 49.93 4.87 USD | SEK 14.83B 1.45B USD | 37.61 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 81.40 7.81 USD |
-2.1
|
NOK 13.11B 1.26B USD | NOK 2.02K 193.97 USD | NOK 81.40 7.81 USD | NOK 82.00 7.87 USD | NOK 13.11B 1.26B USD | 13.98 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 106.70 10.42 USD |
+1.04
|
SEK 11.27B 1.1B USD | SEK 20.59K 2.01K USD | SEK 106.70 10.42 USD | SEK 107.40 10.48 USD | SEK 11.27B 1.1B USD | 21.04 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.15 9.7 USD |
-0.38
|
DKK 5.94B 870.68M USD | DKK 0.00 0 USD | DKK 66.15 9.7 USD | DKK 66.15 9.7 USD | DKK 5.94B 870.68M USD | 4.18 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.77 7.81 USD |
-0.07
|
€493.55M 569.72M USD | €0.00 0 USD | €6.77 7.81 USD | €6.77 7.81 USD | €493.55M 569.72M USD | 13.01 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.05 2.79 USD |
-1.29
|
NOK 3.66B 351.39M USD | NOK 5.14K 492.78 USD | NOK 28.90 2.77 USD | NOK 29.16 2.8 USD | NOK 3.66B 351.39M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€8.09 9.34 USD |
+1
|
€259.05M 299.02M USD | €16.00 18.47 USD | €8.05 9.29 USD | €8.09 9.34 USD | €259.05M 299.02M USD | 29.96 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£13.00 0 USD |
0
|
£5.52M 0 USD | £15.00 0 USD | £13.00 0 USD | £13.00 0 USD | £5.52M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,600.00 0 USD |
0
|
£7.55M 0 USD | £18.85K 0 USD | £1,276.00 0 USD | £2,000.00 0 USD | £7.55M 0 USD | 0 | -£1.20 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}