Quốc gia: Vương quốc Anh Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (2)
- IOB (61)
Tiêu dùng phòng thủ (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.59 104.84 USD |
+0.81
|
CHF 236.24B 296.3B USD | CHF 376.67K 472.44K USD | CHF 83.15 104.29 USD | CHF 85.07 106.7 USD | CHF 236.24B 296.3B USD | 24.15 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€381.08 439.89 USD |
+0.38
|
€210.66B 243.17B USD | €103.57K 119.56K USD | €378.60 437.03 USD | €383.40 442.57 USD | €210.66B 243.17B USD | 35.12 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $6.14K — | $71.50 — | $73.20 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 6.42K 8.05K USD | CHF 55.90 70.11 USD | CHF 56.40 70.74 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.23 83.38 USD |
0
|
€46.36B 53.52B USD | €7.90K 9.12K USD | €71.06 82.03 USD | €72.76 83.99 USD | €46.36B 53.52B USD | 35.40 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€76.04 87.78 USD |
+1.41
|
€44.17B 50.98B USD | €98.74K 113.97K USD | €74.36 85.84 USD | €76.58 88.4 USD | €44.17B 50.98B USD | 16.93 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.01 41.57 USD |
+0.63
|
€34.75B 40.11B USD | €729.66K 842.27K USD | €35.60 41.09 USD | €36.11 41.68 USD | €34.75B 40.11B USD | 14.63 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.63 81.52 USD |
+0.46
|
€30.88B 35.64B USD | €109.00 125.82 USD | €69.85 80.63 USD | €70.65 81.55 USD | €30.88B 35.64B USD | 22.34 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.69 86.22 USD |
+0.34
|
€29.16B 33.66B USD | €17.12K 19.77K USD | €74.20 85.65 USD | €74.88 86.44 USD | €29.16B 33.66B USD | 23.48 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.05 — |
+1.42
|
$30.79B — | $15.31K — | $24.50 — | $25.31 — | $30.79B — | 9.78 | $2.56 — | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€69.25 79.94 USD |
+1.47
|
€20.32B 23.45B USD | €1.00 1.15 USD | €68.85 79.48 USD | €69.40 80.11 USD | €20.32B 23.45B USD | 15.38 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€69.70 80.46 USD |
+0.11
|
€19.66B 22.7B USD | €31.91K 36.84K USD | €69.62 80.36 USD | €70.64 81.54 USD | €19.66B 22.7B USD | 24.20 | €2.88 3.32 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€79.07 91.27 USD |
+1.97
|
€17.97B 20.74B USD | €80.95K 93.44K USD | €77.90 89.92 USD | €79.42 91.68 USD | €17.97B 20.74B USD | 21.31 | €3.71 4.28 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.55 27.19 USD |
+0.27
|
SEK 193.18B 18.86B USD | SEK 81.84K 7.99K USD | SEK 277.40 27.08 USD | SEK 280.20 27.35 USD | SEK 193.18B 18.86B USD | 21.95 | SEK 12.69 1.24 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€64.16 74.06 USD |
+0.34
|
€16.19B 18.69B USD | €108.29K 125K USD | €62.80 72.49 USD | €65.02 75.05 USD | €16.19B 18.69B USD | 6.89 | €9.31 10.75 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €790.95K 913.03K USD | €5.54 6.4 USD | €5.68 6.56 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.61 19.18 USD |
+0.94
|
€12.35B 14.25B USD | €20.77K 23.97K USD | €16.45 18.99 USD | €16.68 19.25 USD | €12.35B 14.25B USD | 9.94 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.37 18.89 USD |
+1.08
|
€10.67B 12.32B USD | €21.52K 24.84K USD | €16.30 18.82 USD | €16.46 19 USD | €10.67B 12.32B USD | 15.01 | €1.09 1.26 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.95 10.16 USD |
-0.05
|
NOK 105.65B 10.13B USD | NOK 126.92K 12.18K USD | NOK 105.10 10.08 USD | NOK 106.40 10.21 USD | NOK 105.65B 10.13B USD | 19.91 | NOK 5.32 0.51 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.50 22.51 USD |
+1.43
|
€8.65B 9.99B USD | €10.52K 12.15K USD | €19.24 22.21 USD | €19.56 22.58 USD | €8.65B 9.99B USD | 13.82 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 186.90 17.93 USD |
+0.81
|
NOK 103.28B 9.91B USD | NOK 62.13K 5.96K USD | NOK 184.40 17.69 USD | NOK 187.70 18.01 USD | NOK 103.28B 9.91B USD | 22.84 | NOK 8.18 0.78 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 244.30 23.85 USD |
-0.24
|
SEK 63.41B 6.19B USD | SEK 143.53K 14.01K USD | SEK 240.00 23.43 USD | SEK 244.80 23.9 USD | SEK 63.41B 6.19B USD | 26.43 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.24 42.99 USD |
+0.92
|
€4.85B 5.6B USD | €1.40K 1.62K USD | €36.84 42.53 USD | €37.40 43.17 USD | €4.85B 5.6B USD | 26.60 | €1.40 1.62 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.04 20.82 USD |
+0.28
|
€2.82B 3.25B USD | €1.32K 1.52K USD | €17.96 20.73 USD | €18.20 21.01 USD | €2.82B 3.25B USD | 17.34 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€60.30 69.61 USD |
+1.69
|
€2.67B 3.09B USD | €1.00 1.15 USD | €58.30 67.3 USD | €60.50 69.84 USD | €2.67B 3.09B USD | 13.83 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.35 13.1 USD |
+2.25
|
€2.32B 2.67B USD | €5.00 5.77 USD | €11.34 13.09 USD | €11.34 13.09 USD | €2.32B 2.67B USD | 3.78 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.32 3.77 USD |
0
|
NOK 24.32B 2.33B USD | NOK 39.38K 3.78K USD | NOK 39.25 3.77 USD | NOK 39.58 3.8 USD | NOK 24.32B 2.33B USD | 39.32 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.76 29.74 USD |
0
|
€1.98B 2.28B USD | €72.00 83.11 USD | €25.70 29.67 USD | €25.96 29.97 USD | €1.98B 2.28B USD | 14.47 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.14 7.09 USD |
-1.05
|
€564.92M 652.1M USD | €8.04K 9.28K USD | €6.15 7.1 USD | €6.22 7.18 USD | €564.92M 652.1M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.97 13.82 USD |
-1.4
|
€540.84M 624.31M USD | €841.00 970.8 USD | €11.97 13.82 USD | €12.14 14.01 USD | €540.84M 624.31M USD | 36.27 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.12 8.22 USD |
+1.5
|
€437.98M 505.57M USD | €5.63K 6.5K USD | €7.02 8.1 USD | €7.11 8.2 USD | €437.98M 505.57M USD | 7.57 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.19 2.53 USD |
-2.13
|
€187.40M 216.32M USD | €3.39K 3.91K USD | €2.20 2.54 USD | €2.26 2.6 USD | €187.40M 216.32M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.19 0.22 USD |
-3.35
|
€24.36M 28.12M USD | €34.62K 39.97K USD | €0.18 0.21 USD | €0.19 0.22 USD | €24.36M 28.12M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.64 — |
+4.1
|
$0.00 — | $174.00 — | $8.50 — | $8.78 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€40.95 47.27 USD |
-1.15
|
€2.41T 2.79T USD | €206.00 237.79 USD | €40.65 46.92 USD | €41.90 48.37 USD | €2.41T 2.79T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,420.00 11814.88 USD |
+1.4
|
CHF 22.76B 28.54B USD | CHF 225.00 282.2 USD | CHF 9,281.16 11640.74 USD | CHF 9,505.00 11921.49 USD | CHF 22.76B 28.54B USD | 35.21 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 917.40 134.51 USD |
+0.07
|
DKK 139.26B 20.42B USD | DKK 188.82K 27.69K USD | DKK 907.40 133.04 USD | DKK 924.00 135.48 USD | DKK 139.26B 20.42B USD | 16.77 | DKK 54.70 8.02 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,126.00 1412.27 USD |
+2.83
|
CHF 6.45B 8.09B USD | CHF 350.00 438.98 USD | CHF 1,099.00 1378.4 USD | CHF 1,131.50 1419.16 USD | CHF 6.45B 8.09B USD | 16.65 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 465.00 44.61 USD |
+1.31
|
NOK 71.00B 6.81B USD | NOK 6.37K 611.06 USD | NOK 459.80 44.11 USD | NOK 469.30 45.02 USD | NOK 71.00B 6.81B USD | 69.81 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 268.20 26.18 USD |
+0.58
|
SEK 61.15B 5.97B USD | SEK 12.55K 1.23K USD | SEK 265.00 25.87 USD | SEK 268.60 26.22 USD | SEK 61.15B 5.97B USD | 26.63 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 464.40 68.09 USD |
+0.24
|
DKK 24.74B 3.63B USD | DKK 7.34K 1.08K USD | DKK 461.00 67.59 USD | DKK 469.80 68.88 USD | DKK 24.74B 3.63B USD | 21.97 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 418.00 40.1 USD |
+2.53
|
NOK 28.63B 2.75B USD | NOK 1.94K 186.48 USD | NOK 413.00 39.62 USD | NOK 421.30 40.41 USD | NOK 28.63B 2.75B USD | 36.19 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.75 50.5 USD |
+0.07
|
€2.23B 2.57B USD | €31.00 35.78 USD | €43.54 50.26 USD | €44.40 51.25 USD | €2.23B 2.57B USD | 7.45 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.70 7.84 USD |
+0.62
|
NOK 17.17B 1.65B USD | NOK 800.00 76.74 USD | NOK 81.00 7.77 USD | NOK 81.60 7.83 USD | NOK 17.17B 1.65B USD | 15.29 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 48.36 4.72 USD |
-1.69
|
SEK 14.55B 1.42B USD | SEK 3.03K 296.06 USD | SEK 48.21 4.71 USD | SEK 48.65 4.75 USD | SEK 14.55B 1.42B USD | 36.91 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 80.50 7.72 USD |
-1.23
|
NOK 12.96B 1.24B USD | NOK 4.23K 405.58 USD | NOK 80.00 7.67 USD | NOK 80.55 7.73 USD | NOK 12.96B 1.24B USD | 13.83 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 105.80 10.33 USD |
-0.38
|
SEK 11.17B 1.09B USD | SEK 14.63K 1.43K USD | SEK 104.40 10.19 USD | SEK 106.20 10.37 USD | SEK 11.17B 1.09B USD | 20.86 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.00 9.68 USD |
0
|
DKK 5.92B 868.71M USD | DKK 1.75K 256.73 USD | DKK 65.10 9.55 USD | DKK 65.90 9.66 USD | DKK 5.92B 868.71M USD | 4.17 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.78 7.82 USD |
+0.74
|
€493.91M 570.14M USD | €0.00 0 USD | €6.73 7.77 USD | €6.73 7.77 USD | €493.91M 570.14M USD | 13.02 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.27 2.81 USD |
+1.28
|
NOK 3.69B 354.05M USD | NOK 3.99K 382.27 USD | NOK 29.23 2.8 USD | NOK 29.34 2.81 USD | NOK 3.69B 354.05M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€8.06 9.3 USD |
+0.5
|
€258.08M 297.92M USD | €0.00 0 USD | €8.09 9.34 USD | €8.10 9.35 USD | €258.08M 297.92M USD | 29.85 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£13.00 0 USD |
0
|
£5.52M 0 USD | £15.00 0 USD | £13.00 0 USD | £13.00 0 USD | £5.52M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,500.00 0 USD |
0
|
£7.08M 0 USD | £300.00 0 USD | £1,500.00 0 USD | £1,500.00 0 USD | £7.08M 0 USD | 0 | -£1.20 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}