Quốc gia: Vương quốc Anh Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (134)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (65)
- LSE (69)
Tiêu dùng phòng thủ (134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (7)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (7)
- Tiệm làm bánh kẹo (5)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (20)
- Thức ăn đóng gói (27)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (9)
- Cửa hàng bách hoá (15)
- Thuốc lá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $164.9 — |
-0.48
|
$391.34B — | $7 — | $166.71 — | $167.99 — | $391.34B — | 27.94 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $88.22 100.38 USD |
+0.07
|
$249.34B 283.7B USD | $78 88.75 USD | $88.15 100.3 USD | $88.36 100.53 USD | $249.34B 283.7B USD | 25.49 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $378.3 413.53 USD |
-1.94
|
$209.13B 228.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.13B 228.6B USD | 34.86 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $20 — | $96.08 — | $96.08 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $130.52 — |
-0.05
|
$179.86B — | $27 — | $0 — | $0 — | $179.86B — | 21.78 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $810 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.41 — |
0
|
$142.6B — | $0 — | $68.41 — | $68.41 — | $142.6B — | 22.80 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.84 66.51 USD |
-0.1
|
$126.84B 138.66B USD | $3.04K 3.33K USD | $60.76 66.42 USD | $60.98 66.66 USD | $126.84B 138.66B USD | 21.12 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.84
|
$105.32B — | $1.08K — | $0 — | $0 — | $105.32B — | 15.61 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.7 82.75 USD |
-0.05
|
$48.59B 53.11B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $48.59B 53.11B USD | 37.10 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.35 85.65 USD |
-0.51
|
$45.51B 49.75B USD | $891 973.98 USD | $0 0 USD | $0 0 USD | $45.51B 49.75B USD | 17.44 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.86 41.39 USD |
+0.2
|
$36.53B 39.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.53B 39.93B USD | 15.39 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.35 — |
-3.13
|
$32.39B — | $27 — | $0 — | $0 — | $32.39B — | 10.29 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.13 69 USD |
-1.71
|
$27.6B 30.17B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $27.6B 30.17B USD | 19.97 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.04 76.56 USD |
-0.16
|
$27.34B 29.89B USD | $5 5.47 USD | $70.02 76.54 USD | $70.04 76.56 USD | $27.34B 29.89B USD | 22.02 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.28 131.48 USD |
-1.15
|
$27.34B 29.88B USD | $19.6K 21.43K USD | $0 0 USD | $0 0 USD | $27.34B 29.88B USD | 32.41 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $93.99 102.74 USD |
-1.22
|
$23.72B 25.93B USD | $702 767.38 USD | $0 0 USD | $0 0 USD | $23.72B 25.93B USD | 10.09 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.5 74.88 USD |
-0.33
|
$20.1B 21.97B USD | $0 0 USD | $68.3 74.66 USD | $68.5 74.88 USD | $20.1B 21.97B USD | 15.22 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $935 137.09 USD |
+0.62
|
$141.93B 20.81B USD | $183.25K 26.87K USD | $0 0 USD | $0 0 USD | $141.93B 20.81B USD | 17.09 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $282.6 27.59 USD |
-0.49
|
$195.99B 19.13B USD | $1.3K 127.09 USD | $281.6 27.49 USD | $282.6 27.59 USD | $195.99B 19.13B USD | 22.26 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $96.4 105.38 USD |
-3.41
|
$15.86B 17.34B USD | $5.24K 5.72K USD | $0 0 USD | $0 0 USD | $15.86B 17.34B USD | 24.84 | $3.88 4.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.96 24.01 USD |
+0.5
|
$14.32B 15.65B USD | $10 10.93 USD | $21.96 24.01 USD | $22.04 24.09 USD | $14.32B 15.65B USD | 20.14 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $22.86 24.99 USD |
-0.69
|
$11.13B 12.16B USD | $57.54K 62.9K USD | $22.86 24.99 USD | $23.08 25.23 USD | $11.13B 12.16B USD | 30.07 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $14.82 16.19 USD |
-0.19
|
$11.01B 12.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.04B USD | 8.87 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $113.7 10.91 USD |
-0.87
|
$113.38B 10.88B USD | $3.08K 295.27 USD | $0 0 USD | $0 0 USD | $113.38B 10.88B USD | 21.37 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.93 22.88 USD |
+0.19
|
$9.29B 10.15B USD | $8.72K 9.53K USD | $0 0 USD | $0 0 USD | $9.29B 10.15B USD | 14.84 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $187.5 17.99 USD |
-0.13
|
$103.61B 9.94B USD | $10 0.96 USD | $187.5 17.99 USD | $187.5 17.99 USD | $103.61B 9.94B USD | 22.92 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.62 6.14 USD |
-44.47
|
$6.94B 7.59B USD | $52.38K 57.26K USD | $5.62 6.14 USD | $5.67 6.19 USD | $6.94B 7.59B USD | 18.12 | $0.31 0.34 USD | |
| TAL Education Group 0A2X.IL | $10.99 — |
+0.37
|
$7.02B — | $1.38K — | $0 — | $0 — | $7.02B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $261.3 25.51 USD |
-0.83
|
$67.82B 6.62B USD | $1.03K 100.15 USD | $0 0 USD | $0 0 USD | $67.82B 6.62B USD | 28.27 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $274.25 26.77 USD |
-0.54
|
$62.53B 6.1B USD | $486 47.44 USD | $0 0 USD | $0 0 USD | $62.53B 6.1B USD | 27.23 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.47 43.15 USD |
-0.1
|
$5.14B 5.62B USD | $11.12K 12.16K USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 28.19 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.35 13.5 USD |
+2.07
|
$3.14B 3.43B USD | $3.81K 4.16K USD | $0 0 USD | $0 0 USD | $3.14B 3.43B USD | 22.45 | $0.55 0.6 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.21 18.81 USD |
-0.98
|
$2.69B 2.94B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 16.54 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.15 52.63 USD |
+0.94
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 8.20 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $10.86 11.87 USD |
-3.94
|
$2.22B 2.42B USD | $243 265.63 USD | $0 0 USD | $0 0 USD | $2.22B 2.42B USD | 3.61 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.87 11.88 USD |
+0.28
|
$668.65M 730.93M USD | $6.75K 7.38K USD | $0 0 USD | $0 0 USD | $668.65M 730.93M USD | 11.56 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.58 8.29 USD |
-0.64
|
$649.44M 709.92M USD | $6.79K 7.42K USD | $0 0 USD | $0 0 USD | $649.44M 709.92M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.36 4.77 USD |
+0.29
|
$401.15M 438.51M USD | $8.27K 9.03K USD | $0 0 USD | $0 0 USD | $401.15M 438.51M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
0
|
$379.38M 414.71M USD | $2.55K 2.79K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
-13
|
$65.97M 72.11M USD | $459 501.75 USD | $0 0 USD | $0 0 USD | $65.97M 72.11M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.44 — |
-1.09
|
$0 — | $513 — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $81.55 92.79 USD |
-2.22
|
$82.97B 94.4B USD | $3.34K 3.79K USD | $0 0 USD | $0 0 USD | $82.97B 94.4B USD | 2038.75 | $0.04 0.05 USD | |
| Diageo plc DGED.L | $110.83 — |
-2.78
|
$62.3B — | $135 — | $110.78 — | $111.34 — | $62.3B — | 17.18 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,840 14609.17 USD |
+0.67
|
$31.02B 35.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.02B 35.29B USD | 47.99 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $127.95K 32.52K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.71 — |
-1.96
|
$7.77B — | $0 — | $0 — | $0 — | $7.77B — | 47.66 | $0.98 — | |
| SalMar ASA 0FWY.IL | $455.5 43.7 USD |
-3.11
|
$69.55B 6.67B USD | $5.13K 492.11 USD | $0 0 USD | $0 0 USD | $69.55B 6.67B USD | 68.39 | $6.66 0.64 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Barry Callebaut AG 0QO7.IL | $732.25 833.14 USD |
+0.21
|
$4.2B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2B 4.77B USD | 10.83 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $540 79.18 USD |
+0.14
|
$28.77B 4.22B USD | $3.43K 502.76 USD | $0 0 USD | $0 0 USD | $28.77B 4.22B USD | 25.55 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $478.7 45.92 USD |
-3.15
|
$32.79B 3.15B USD | $297 28.49 USD | $0 0 USD | $0 0 USD | $32.79B 3.15B USD | 41.44 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.64 40.05 USD |
-0.49
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 20.58 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47 4.51 USD |
-0.23
|
$29.08B 2.79B USD | $22 2.11 USD | $47 4.51 USD | $47 4.51 USD | $29.08B 2.79B USD | 47.00 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $57.15 62.47 USD |
-0.35
|
$2.53B 2.77B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 13.10 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.6 62.96 USD |
-0.78
|
$2.01B 2.2B USD | $459 501.75 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 14.96 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $96.7 9.28 USD |
-2.91
|
$20.33B 1.95B USD | $6.62K 634.56 USD | $0 0 USD | $0 0 USD | $20.33B 1.95B USD | 18.10 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80.5 7.72 USD |
-0.74
|
$12.96B 1.24B USD | $2.43K 233.1 USD | $0 0 USD | $0 0 USD | $12.96B 1.24B USD | 13.83 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $83.65 12.26 USD |
-1.65
|
$7.51B 1.1B USD | $2.94K 431.51 USD | $0 0 USD | $0 0 USD | $7.51B 1.1B USD | 5.29 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.94 3.31 USD |
0
|
$10.21B 996.85M USD | $13.66K 1.33K USD | $0 0 USD | $0 0 USD | $10.21B 996.85M USD | 25.90 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.35 8.04 USD |
-0.84
|
$8.7B 848.76M USD | $2.7K 263.55 USD | $0 0 USD | $0 0 USD | $8.7B 848.76M USD | 16.24 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $69.68 6.68 USD |
-4.98
|
$8.79B 842.79M USD | $1.94K 186.48 USD | $0 0 USD | $0 0 USD | $8.79B 842.79M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.71 10.61 USD |
-1.52
|
$707.88M 773.81M USD | $1.76K 1.92K USD | $0 0 USD | $0 0 USD | $707.88M 773.81M USD | 18.67 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.88 15.17 USD |
+1.17
|
$627.13M 685.54M USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $627.13M 685.54M USD | 42.06 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.04 8.79 USD |
+0.12
|
$257.44M 281.42M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $257.44M 281.42M USD | 29.77 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,998 0 USD |
-0.3
|
$14.53B 0 USD | $9.35K 0 USD | $3,994 0 USD | $4,024 0 USD | $14.53B 0 USD | 21.04 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $1.31M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.11 0 USD |
+27.27
|
$1.53M 0 USD | $144.42K 0 USD | $0 0 USD | $0 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $152 0 USD |
-0.26
|
$259.47M 0 USD | $560.9K 0 USD | $0 0 USD | $0 0 USD | $259.47M 0 USD | 6.60 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,309 0 USD |
+0.46
|
$72.5B 0 USD | $104.93K 0 USD | $3,296 0 USD | $3,315 0 USD | $72.5B 0 USD | 24.33 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,418 0 USD |
-0.98
|
$8.11B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 0 USD | 16.22 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $285.6 0 USD |
-0.42
|
$6.54B 0 USD | $181.57K 0 USD | $285.4 0 USD | $287.6 0 USD | $6.54B 0 USD | 15.86 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7 0 USD |
-1.27
|
$24.26M 0 USD | $672 0 USD | $0 0 USD | $0 0 USD | $24.26M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,250 0 USD |
+0.48
|
$144M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $144M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $217.5 0 USD |
+2.59
|
$960.53M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $960.53M 0 USD | 0.21 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $382.3 0 USD |
+0.21
|
$25.35B 0 USD | $1.3M 0 USD | $381.1 0 USD | $383.3 0 USD | $25.35B 0 USD | 16.62 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,783 0 USD |
+0.65
|
$22.86B 0 USD | $92.95K 0 USD | $2,752 0 USD | $2,786 0 USD | $22.86B 0 USD | 9.27 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $38 0 USD |
+5.56
|
$26.01M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $26.01M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $336.3 0 USD |
-0.41
|
$3.39B 0 USD | $38.68K 0 USD | $335 0 USD | $340.2 0 USD | $3.39B 0 USD | 10.19 | $0.33 0 USD | |
| C&C Group plc CCR.L | $156.8 0 USD |
-0.13
|
$588.48M 0 USD | $115.62K 0 USD | $0 0 USD | $0 0 USD | $588.48M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $211.24 0 USD |
-0.36
|
$1.82B 0 USD | $15.85K 0 USD | $210 0 USD | $212.5 0 USD | $1.82B 0 USD | 15.08 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $54.5 0 USD |
+1.87
|
$29.14M 0 USD | $59.72K 0 USD | $0 0 USD | $0 0 USD | $29.14M 0 USD | 18.16 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,093 0 USD |
-0.33
|
$15.23B 0 USD | $13.15K 0 USD | $2,089 0 USD | $2,110 0 USD | $15.23B 0 USD | 11.82 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $697 0 USD |
-0.57
|
$782M 0 USD | $38.96K 0 USD | $0 0 USD | $0 0 USD | $782M 0 USD | 19.91 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $70K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $53.89 0 USD |
-0.2
|
$38.85M 0 USD | $80 0 USD | $53.89 0 USD | $53.89 0 USD | $38.85M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $85.4 0 USD |
-2.73
|
$358.25M 0 USD | $135.09K 0 USD | $0 0 USD | $0 0 USD | $358.25M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $86.25 0 USD |
+0.29
|
$78.43M 0 USD | $32.65K 0 USD | $0 0 USD | $0 0 USD | $78.43M 0 USD | 0 | -$2.8 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}