$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $164.9
-0.48
$391.34B $7 $166.71 $167.99 $391.34B 27.94 $5.9
Nestlé S.A.  0QR4.IL $88.22 100.38 USD
+0.07
$249.34B 283.7B USD $78 88.75 USD $88.15 100.3 USD $88.36 100.53 USD $249.34B 283.7B USD 25.49 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $378.3 413.53 USD
-1.94
$209.13B 228.6B USD $0 0 USD $0 0 USD $0 0 USD $209.13B 228.6B USD 34.86 $10.85 11.86 USD
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $20 $96.08 $96.08 $191.56B 11.46 $5.2
PepsiCo, Inc.  0QOS.IL $130.52
-0.05
$179.86B $27 $0 $0 $179.86B 21.78 $5.99
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $810 $0 $0 $149.8B 18.66 $5.17
Anheuser-Busch InBev SA/NV  0A22.IL $68.41
0
$142.6B $0 $68.41 $68.41 $142.6B 22.80 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $60.84 66.51 USD
-0.1
$126.84B 138.66B USD $3.04K 3.33K USD $60.76 66.42 USD $60.98 66.66 USD $126.84B 138.66B USD 21.12 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $59.35
-0.84
$105.32B $1.08K $0 $0 $105.32B 15.61 $3.8
Danone S.A.  0KFX.IL $75.7 82.75 USD
-0.05
$48.59B 53.11B USD $78 85.26 USD $0 0 USD $0 0 USD $48.59B 53.11B USD 37.10 $2.04 2.23 USD
Heineken N.V.  0O26.IL $78.35 85.65 USD
-0.51
$45.51B 49.75B USD $891 973.98 USD $0 0 USD $0 0 USD $45.51B 49.75B USD 17.44 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $37.86 41.39 USD
+0.2
$36.53B 39.93B USD $0 0 USD $0 0 USD $0 0 USD $36.53B 39.93B USD 15.39 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $26.35
-3.13
$32.39B $27 $0 $0 $32.39B 10.29 $2.56
Henkel AG & Co. KGaA  0IZ8.IL $63.13 69 USD
-1.71
$27.6B 30.17B USD $1.08K 1.18K USD $0 0 USD $0 0 USD $27.6B 30.17B USD 19.97 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $70.04 76.56 USD
-0.16
$27.34B 29.89B USD $5 5.47 USD $70.02 76.54 USD $70.04 76.56 USD $27.34B 29.89B USD 22.02 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $120.28 131.48 USD
-1.15
$27.34B 29.88B USD $19.6K 21.43K USD $0 0 USD $0 0 USD $27.34B 29.88B USD 32.41 $3.71 4.06 USD
Pernod Ricard SA  0HAT.IL $93.99 102.74 USD
-1.22
$23.72B 25.93B USD $702 767.38 USD $0 0 USD $0 0 USD $23.72B 25.93B USD 10.09 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $68.5 74.88 USD
-0.33
$20.1B 21.97B USD $0 0 USD $68.3 74.66 USD $68.5 74.88 USD $20.1B 21.97B USD 15.22 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $935 137.09 USD
+0.62
$141.93B 20.81B USD $183.25K 26.87K USD $0 0 USD $0 0 USD $141.93B 20.81B USD 17.09 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $282.6 27.59 USD
-0.49
$195.99B 19.13B USD $1.3K 127.09 USD $281.6 27.49 USD $282.6 27.59 USD $195.99B 19.13B USD 22.26 $12.69 1.24 USD
Kerry Group plc  KYGA.L $96.4 105.38 USD
-3.41
$15.86B 17.34B USD $5.24K 5.72K USD $0 0 USD $0 0 USD $15.86B 17.34B USD 24.84 $3.88 4.24 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.96 24.01 USD
+0.5
$14.32B 15.65B USD $10 10.93 USD $21.96 24.01 USD $22.04 24.09 USD $14.32B 15.65B USD 20.14 $1.09 1.19 USD
JDE Peet's N.V.  0A5I.L $22.86 24.99 USD
-0.69
$11.13B 12.16B USD $57.54K 62.9K USD $22.86 24.99 USD $23.08 25.23 USD $11.13B 12.16B USD 30.07 $0.76 0.83 USD
Carrefour SA  0NPH.IL $14.82 16.19 USD
-0.19
$11.01B 12.04B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.04B USD 8.87 $1.67 1.83 USD
Orkla ASA  0FIN.IL $113.7 10.91 USD
-0.87
$113.38B 10.88B USD $3.08K 295.27 USD $0 0 USD $0 0 USD $113.38B 10.88B USD 21.37 $5.32 0.51 USD
Kesko Oyj  0BNT.IL $20.93 22.88 USD
+0.19
$9.29B 10.15B USD $8.72K 9.53K USD $0 0 USD $0 0 USD $9.29B 10.15B USD 14.84 $1.41 1.54 USD
Mowi ASA  0OAW.IL $187.5 17.99 USD
-0.13
$103.61B 9.94B USD $10 0.96 USD $187.5 17.99 USD $187.5 17.99 USD $103.61B 9.94B USD 22.92 $8.18 0.78 USD
Davide Campari-Milano N.V.  0ROY.IL $5.62 6.14 USD
-44.47
$6.94B 7.59B USD $52.38K 57.26K USD $5.62 6.14 USD $5.67 6.19 USD $6.94B 7.59B USD 18.12 $0.31 0.34 USD
TAL Education Group  0A2X.IL $10.99
+0.37
$7.02B $1.38K $0 $0 $7.02B 0 -$0.21
AAK AB (publ.)  0A0J.IL $261.3 25.51 USD
-0.83
$67.82B 6.62B USD $1.03K 100.15 USD $0 0 USD $0 0 USD $67.82B 6.62B USD 28.27 $9.24 0.9 USD
Axfood AB (publ)  0R6R.IL $274.25 26.77 USD
-0.54
$62.53B 6.1B USD $486 47.44 USD $0 0 USD $0 0 USD $62.53B 6.1B USD 27.23 $10.07 0.98 USD
Colruyt Group N.V.  0N4Y.IL $39.47 43.15 USD
-0.1
$5.14B 5.62B USD $11.12K 12.16K USD $0 0 USD $0 0 USD $5.14B 5.62B USD 28.19 $1.4 1.53 USD
Glanbia plc  GLB.L $12.35 13.5 USD
+2.07
$3.14B 3.43B USD $3.81K 4.16K USD $0 0 USD $0 0 USD $3.14B 3.43B USD 22.45 $0.55 0.6 USD
Ebro Foods, S.A.  0NYH.IL $17.21 18.81 USD
-0.98
$2.69B 2.94B USD $216 236.12 USD $0 0 USD $0 0 USD $2.69B 2.94B USD 16.54 $1.04 1.14 USD
Rémy Cointreau SA  0MGU.IL $48.15 52.63 USD
+0.94
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 8.20 $5.87 6.42 USD
Südzucker AG  0G7B.IL $10.86 11.87 USD
-3.94
$2.22B 2.42B USD $243 265.63 USD $0 0 USD $0 0 USD $2.22B 2.42B USD 3.61 $3 3.28 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $54 59.03 USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Tokmanni Group Oyj  0RG2.IL $10.87 11.88 USD
+0.28
$668.65M 730.93M USD $6.75K 7.38K USD $0 0 USD $0 0 USD $668.65M 730.93M USD 11.56 $0.94 1.03 USD
Ontex Group NV  0QVQ.IL $7.58 8.29 USD
-0.64
$649.44M 709.92M USD $6.79K 7.42K USD $0 0 USD $0 0 USD $649.44M 709.92M USD 0 -$0.56 -0.6 USD
ForFarmers N.V.  0RHZ.IL $4.36 4.77 USD
+0.29
$401.15M 438.51M USD $8.27K 9.03K USD $0 0 USD $0 0 USD $401.15M 438.51M USD 0 -$0.08 -0.08 USD
Origin Enterprises plc  OGN.L $3.55 3.88 USD
0
$379.38M 414.71M USD $2.55K 2.79K USD $0 0 USD $0 0 USD $379.38M 414.71M USD 7.24 $0.49 0.54 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.51 0.56 USD
-13
$65.97M 72.11M USD $459 501.75 USD $0 0 USD $0 0 USD $65.97M 72.11M USD 0 -$20.53 -22.4 USD
MHP SE  MHPC.IL $5.44
-1.09
$0 $513 $0 $0 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $0 0 USD $0 0 USD $1.07T 1.17T USD 0 $0 0 USD
ARYZTA AG  0MFY.IL $81.55 92.79 USD
-2.22
$82.97B 94.4B USD $3.34K 3.79K USD $0 0 USD $0 0 USD $82.97B 94.4B USD 2038.75 $0.04 0.05 USD
Diageo plc  DGED.L $110.83
-2.78
$62.3B $135 $110.78 $111.34 $62.3B 17.18 $6.45
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $12,840 14609.17 USD
+0.67
$31.02B 35.29B USD $0 0 USD $0 0 USD $0 0 USD $31.02B 35.29B USD 47.99 $267.51 304.37 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $127.95K 32.52K USD $0 0 USD $0 0 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $46.71
-1.96
$7.77B $0 $0 $0 $7.77B 47.66 $0.98
SalMar ASA  0FWY.IL $455.5 43.7 USD
-3.11
$69.55B 6.67B USD $5.13K 492.11 USD $0 0 USD $0 0 USD $69.55B 6.67B USD 68.39 $6.66 0.64 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Barry Callebaut AG  0QO7.IL $732.25 833.14 USD
+0.21
$4.2B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.2B 4.77B USD 10.83 $67.59 76.9 USD
Royal Unibrew A/S  0R6Z.IL $540 79.18 USD
+0.14
$28.77B 4.22B USD $3.43K 502.76 USD $0 0 USD $0 0 USD $28.77B 4.22B USD 25.55 $21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL $478.7 45.92 USD
-3.15
$32.79B 3.15B USD $297 28.49 USD $0 0 USD $0 0 USD $32.79B 3.15B USD 41.44 $11.55 1.11 USD
Interparfums SA  0IUJ.IL $36.64 40.05 USD
-0.49
$2.81B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 20.58 $1.78 1.95 USD
Lerøy Seafood Group ASA  0GM2.IL $47 4.51 USD
-0.23
$29.08B 2.79B USD $22 2.11 USD $47 4.51 USD $47 4.51 USD $29.08B 2.79B USD 47.00 $1 0.1 USD
Société BIC SA  0MGP.IL $57.15 62.47 USD
-0.35
$2.53B 2.77B USD $81 88.54 USD $0 0 USD $0 0 USD $2.53B 2.77B USD 13.10 $4.36 4.77 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $57.6 62.96 USD
-0.78
$2.01B 2.2B USD $459 501.75 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 14.96 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $96.7 9.28 USD
-2.91
$20.33B 1.95B USD $6.62K 634.56 USD $0 0 USD $0 0 USD $20.33B 1.95B USD 18.10 $5.34 0.51 USD
Europris ASA  0RAI.IL $80.5 7.72 USD
-0.74
$12.96B 1.24B USD $2.43K 233.1 USD $0 0 USD $0 0 USD $12.96B 1.24B USD 13.83 $5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL $83.65 12.26 USD
-1.65
$7.51B 1.1B USD $2.94K 431.51 USD $0 0 USD $0 0 USD $7.51B 1.1B USD 5.29 $15.8 2.32 USD
Cloetta AB (publ)  0N7X.IL $33.94 3.31 USD
0
$10.21B 996.85M USD $13.66K 1.33K USD $0 0 USD $0 0 USD $10.21B 996.85M USD 25.90 $1.31 0.13 USD
AcadeMedia AB (publ)  0RHN.IL $82.35 8.04 USD
-0.84
$8.7B 848.76M USD $2.7K 263.55 USD $0 0 USD $0 0 USD $8.7B 848.76M USD 16.24 $5.07 0.49 USD
Grieg Seafood ASA  0GW8.IL $69.68 6.68 USD
-4.98
$8.79B 842.79M USD $1.94K 186.48 USD $0 0 USD $0 0 USD $8.79B 842.79M USD 0 -$3.1 -0.2 USD
MARR S.p.A.  0NSS.IL $9.71 10.61 USD
-1.52
$707.88M 773.81M USD $1.76K 1.92K USD $0 0 USD $0 0 USD $707.88M 773.81M USD 18.67 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $13.88 15.17 USD
+1.17
$627.13M 685.54M USD $2.67K 2.92K USD $0 0 USD $0 0 USD $627.13M 685.54M USD 42.06 $0.33 0.36 USD
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Bonduelle SCA  0N75.IL $8.04 8.79 USD
+0.12
$257.44M 281.42M USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $257.44M 281.42M USD 29.77 $0.27 0.3 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,998 0 USD
-0.3
$14.53B 0 USD $9.35K 0 USD $3,994 0 USD $4,024 0 USD $14.53B 0 USD 21.04 $1.9 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
-2.44
$1.98M 0 USD $1.31M 0 USD $4.23 0 USD $4.23 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Distil Plc  DIS.L $0.11 0 USD
+27.27
$1.53M 0 USD $144.42K 0 USD $0 0 USD $0 0 USD $1.53M 0 USD 0 $0 0 USD
McBride plc  MCB.L $152 0 USD
-0.26
$259.47M 0 USD $560.9K 0 USD $0 0 USD $0 0 USD $259.47M 0 USD 6.60 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,309 0 USD
+0.46
$72.5B 0 USD $104.93K 0 USD $3,296 0 USD $3,315 0 USD $72.5B 0 USD 24.33 $1.36 0 USD
Bunzl plc  BNZL.L $2,418 0 USD
-0.98
$8.11B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.11B 0 USD 16.22 $1.49 0 USD
J Sainsbury plc  SBRY.L $285.6 0 USD
-0.42
$6.54B 0 USD $181.57K 0 USD $285.4 0 USD $287.6 0 USD $6.54B 0 USD 15.86 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $7 0 USD
-1.27
$24.26M 0 USD $672 0 USD $0 0 USD $0 0 USD $24.26M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,250 0 USD
+0.48
$144M 0 USD $0 0 USD $0 0 USD $0 0 USD $144M 0 USD 0 -$1.56 0 USD
Greencore Group plc  GNC.L $217.5 0 USD
+2.59
$960.53M 0 USD $4 0 USD $0 0 USD $0 0 USD $960.53M 0 USD 0.21 $9.92 0 USD
Tesco PLC  TSCO.L $382.3 0 USD
+0.21
$25.35B 0 USD $1.3M 0 USD $381.1 0 USD $383.3 0 USD $25.35B 0 USD 16.62 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,783 0 USD
+0.65
$22.86B 0 USD $92.95K 0 USD $2,752 0 USD $2,786 0 USD $22.86B 0 USD 9.27 $3 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $38 0 USD
+5.56
$26.01M 0 USD $100K 0 USD $0 0 USD $0 0 USD $26.01M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $336.3 0 USD
-0.41
$3.39B 0 USD $38.68K 0 USD $335 0 USD $340.2 0 USD $3.39B 0 USD 10.19 $0.33 0 USD
C&C Group plc  CCR.L $156.8 0 USD
-0.13
$588.48M 0 USD $115.62K 0 USD $0 0 USD $0 0 USD $588.48M 0 USD 0 -$0.26 0 USD
Premier Foods plc  PFD.L $211.24 0 USD
-0.36
$1.82B 0 USD $15.85K 0 USD $210 0 USD $212.5 0 USD $1.82B 0 USD 15.08 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $54.5 0 USD
+1.87
$29.14M 0 USD $59.72K 0 USD $0 0 USD $0 0 USD $29.14M 0 USD 18.16 $0.03 0 USD
Associated British Foods plc  ABF.L $2,093 0 USD
-0.33
$15.23B 0 USD $13.15K 0 USD $2,089 0 USD $2,110 0 USD $15.23B 0 USD 11.82 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $697 0 USD
-0.57
$782M 0 USD $38.96K 0 USD $0 0 USD $0 0 USD $782M 0 USD 19.91 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $70K 0 USD $16 0 USD $16 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $53.89 0 USD
-0.2
$38.85M 0 USD $80 0 USD $53.89 0 USD $53.89 0 USD $38.85M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $85.4 0 USD
-2.73
$358.25M 0 USD $135.09K 0 USD $0 0 USD $0 0 USD $358.25M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $86.25 0 USD
+0.29
$78.43M 0 USD $32.65K 0 USD $0 0 USD $0 0 USD $78.43M 0 USD 0 -$2.8 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây