Quốc gia: Vương quốc Anh Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (134)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (65)
- LSE (69)
Tiêu dùng phòng thủ (134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (7)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (7)
- Tiệm làm bánh kẹo (5)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (20)
- Thức ăn đóng gói (27)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (9)
- Cửa hàng bách hoá (15)
- Thuốc lá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $79.25 90.17 USD |
-0.05
|
$223.99B 254.85B USD | $132.9K 151.21K USD | $79.16 90.06 USD | $80.15 91.19 USD | $223.99B 254.85B USD | 22.90 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $373.3 408.07 USD |
+0.07
|
$206.36B 225.58B USD | $104.54K 114.28K USD | $370.85 405.39 USD | $374.35 409.22 USD | $206.36B 225.58B USD | 34.40 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.66 64.12 USD |
-0.27
|
$122.3B 133.69B USD | $787.27K 860.59K USD | $58.58 64.04 USD | $58.98 64.47 USD | $122.3B 133.69B USD | 20.36 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.25 — |
+1.28
|
$105.15B — | $983 — | $59.11 — | $59.4 — | $105.15B — | 15.59 | $3.8 — | |
| Heineken N.V. 0O26.IL | $76.66 83.8 USD |
+1.09
|
$44.53B 48.67B USD | $1.97K 2.16K USD | $76 83.08 USD | $77.28 84.48 USD | $44.53B 48.67B USD | 17.07 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $68.88 75.3 USD |
-0.75
|
$44.21B 48.33B USD | $745.41K 814.84K USD | $68.84 75.25 USD | $69.6 76.08 USD | $44.21B 48.33B USD | 33.76 | $2.04 2.23 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.71 39.03 USD |
+0.07
|
$34.45B 37.66B USD | $471.05K 514.92K USD | $35.35 38.64 USD | $35.75 39.08 USD | $34.45B 37.66B USD | 14.51 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.91 — |
+0.88
|
$33.07B — | $3.74K — | $26.59 — | $27.14 — | $33.07B — | 10.51 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.3 68.1 USD |
+1.63
|
$27.24B 29.77B USD | $80.37K 87.85K USD | $61.35 67.06 USD | $62.7 68.54 USD | $27.24B 29.77B USD | 19.71 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.04 74.38 USD |
+2.04
|
$26.56B 29.03B USD | $45.54K 49.78K USD | $66.46 72.65 USD | $68.34 74.7 USD | $26.56B 29.03B USD | 21.39 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.8 117.84 USD |
+0.37
|
$24.5B 26.78B USD | $47.49K 51.91K USD | $107.85 117.89 USD | $108.95 119.1 USD | $24.5B 26.78B USD | 29.05 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $90.06 98.45 USD |
-0.54
|
$22.73B 24.85B USD | $133.45K 145.88K USD | $89.9 98.27 USD | $91.34 99.85 USD | $22.73B 24.85B USD | 9.67 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.8 70.84 USD |
+0.54
|
$19.01B 20.78B USD | $9 9.84 USD | $64.8 70.84 USD | $65.4 71.49 USD | $19.01B 20.78B USD | 14.40 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $910.2 133.45 USD |
-0.18
|
$138.17B 20.26B USD | $3.17K 465.23 USD | $904 132.55 USD | $912.3 133.76 USD | $138.17B 20.26B USD | 16.63 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $267.2 26.08 USD |
+0.02
|
$185.31B 18.09B USD | $151.49K 14.79K USD | $266.7 26.03 USD | $268.5 26.21 USD | $185.31B 18.09B USD | 21.05 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $93.2 101.88 USD |
+0.87
|
$15.6B 17.05B USD | $118.69K 129.74K USD | $92.8 101.44 USD | $94.3 103.08 USD | $15.6B 17.05B USD | 23.95 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.92 25.05 USD |
+3.43
|
$14.94B 16.34B USD | $1.46K 1.6K USD | $22.52 24.62 USD | $23.14 25.3 USD | $14.94B 16.34B USD | 21.02 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $24.47 26.75 USD |
+0.37
|
$11.91B 13.02B USD | $7.91K 8.65K USD | $24.38 26.65 USD | $24.56 26.85 USD | $11.91B 13.02B USD | 32.19 | $0.76 0.83 USD | |
| Mowi ASA 0OAW.IL | $195.4 18.74 USD |
-1.29
|
$107.98B 10.36B USD | $22.74K 2.18K USD | $194.75 18.68 USD | $199 19.09 USD | $107.98B 10.36B USD | 23.88 | $8.18 0.78 USD | |
| Orkla ASA 0FIN.IL | $107.9 10.35 USD |
-0.05
|
$107.59B 10.32B USD | $19.49K 1.87K USD | $107.6 10.32 USD | $108.7 10.43 USD | $107.59B 10.32B USD | 20.28 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $21.1 23.07 USD |
+0.86
|
$9.36B 10.24B USD | $76.79K 83.94K USD | $21 22.96 USD | $21.14 23.11 USD | $9.36B 10.24B USD | 14.96 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.36 13.51 USD |
+0.08
|
$9.18B 10.04B USD | $37.48K 40.97K USD | $12.3 13.45 USD | $12.49 13.65 USD | $9.18B 10.04B USD | 7.39 | $1.67 1.83 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.04 6.6 USD |
-40.32
|
$7.46B 8.15B USD | $1.23M 1.35M USD | $6.04 6.61 USD | $6.15 6.72 USD | $7.46B 8.15B USD | 19.48 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $256.6 25.05 USD |
+1.3
|
$66.6B 6.5B USD | $20.73K 2.02K USD | $256.4 25.03 USD | $259 25.28 USD | $66.6B 6.5B USD | 27.77 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $37.4 40.88 USD |
+0.62
|
$4.87B 5.33B USD | $200 218.63 USD | $37.36 40.84 USD | $37.44 40.93 USD | $4.87B 5.33B USD | 26.71 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.98 14.19 USD |
+3.84
|
$3.37B 3.68B USD | $21.2K 23.17K USD | $12.82 14.01 USD | $13.1 14.32 USD | $3.37B 3.68B USD | 24.49 | $0.53 0.58 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.26 18.87 USD |
-0.98
|
$2.7B 2.95B USD | $186 203.32 USD | $17.26 18.87 USD | $17.4 19.02 USD | $2.7B 2.95B USD | 16.59 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.94 52.4 USD |
+0.27
|
$2.44B 2.67B USD | $38 41.54 USD | $47.58 52.01 USD | $48.68 53.21 USD | $2.44B 2.67B USD | 8.16 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $54.1 59.14 USD |
+1.03
|
$2.4B 2.62B USD | $148 161.78 USD | $54 59.03 USD | $54.2 59.25 USD | $2.4B 2.62B USD | 12.40 | $4.36 4.77 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.73 11.73 USD |
-0.14
|
$660.04M 721.51M USD | $8.18K 8.95K USD | $10.71 11.71 USD | $10.76 11.76 USD | $660.04M 721.51M USD | 11.41 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $6.96 7.61 USD |
+0.58
|
$596.25M 651.78M USD | $14.76K 16.14K USD | $6.91 7.55 USD | $7.03 7.68 USD | $596.25M 651.78M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $98 107.13 USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| Origin Enterprises plc OGN.L | $3.68 4.02 USD |
0
|
$394.88M 431.66M USD | $579.5K 633.47K USD | $0 0 USD | $0 0 USD | $394.88M 431.66M USD | 7.49 | $0.49 0.54 USD | |
| MHP SE MHPC.IL | $5.14 — |
+0.39
|
$0 — | $1.14K — | $5.12 — | $5.28 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+5.75
|
$1.68T 1.84T USD | $120 131.18 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $81.4 92.62 USD |
-2.4
|
$82.81B 94.22B USD | $7.59K 8.64K USD | $81.28 92.47 USD | $82.5 93.87 USD | $82.81B 94.22B USD | 2035.00 | $0.04 0.05 USD | |
| Diageo plc DGED.L | $104.44 — |
+0.73
|
$58.29B — | $339 — | $103.5 — | $104.88 — | $58.29B — | 16.19 | $6.45 — | |
| Dino Polska S.A. 0TCP.IL | $508.33 129.21 USD |
+555.91
|
$228.29B 58.02B USD | $43.83K 11.14K USD | $508.33 129.21 USD | $508.33 129.21 USD | $228.29B 58.02B USD | 38.33 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,370 15212.2 USD |
-0.63
|
$32.3B 36.75B USD | $7 7.96 USD | $13,370 15212.2 USD | $13,450 15303.22 USD | $32.3B 36.75B USD | 49.97 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $444.8 42.67 USD |
-0.11
|
$67.91B 6.51B USD | $18.23K 1.75K USD | $444.8 42.67 USD | $454.4 43.59 USD | $67.91B 6.51B USD | 66.78 | $6.66 0.64 USD | |
| Axfood AB (publ) 0R6R.IL | $287.8 28.09 USD |
+1.3
|
$65.62B 6.41B USD | $5.32K 519.2 USD | $285.2 27.84 USD | $287.8 28.09 USD | $65.62B 6.41B USD | 28.57 | $10.07 0.98 USD | |
| Barry Callebaut AG 0QO7.IL | $915.58 1041.74 USD |
-0.07
|
$5.25B 5.97B USD | $2.66K 3.02K USD | $916 1042.21 USD | $955.5 1087.15 USD | $5.25B 5.97B USD | 13.54 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $526.25 77.16 USD |
-0.43
|
$28.04B 4.11B USD | $3.04K 445.58 USD | $526.25 77.16 USD | $528 77.42 USD | $28.04B 4.11B USD | 24.90 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $464.3 44.54 USD |
-0.49
|
$31.81B 3.05B USD | $11.04K 1.06K USD | $463 44.41 USD | $467.6 44.86 USD | $31.81B 3.05B USD | 40.19 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $34.58 37.8 USD |
+1.29
|
$2.65B 2.9B USD | $0 0 USD | $34.58 37.8 USD | $34.76 38 USD | $2.65B 2.9B USD | 19.42 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.5 4.65 USD |
+0.33
|
$30B 2.88B USD | $51.84K 4.97K USD | $48.06 4.61 USD | $48.7 4.67 USD | $30B 2.88B USD | 48.50 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.27 12.32 USD |
-0.18
|
$2.3B 2.51B USD | $840 918.23 USD | $11.27 12.32 USD | $11.44 12.51 USD | $2.3B 2.51B USD | 3.75 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $61.4 67.12 USD |
-0.16
|
$2.15B 2.35B USD | $85 92.92 USD | $61.1 66.79 USD | $61.8 67.56 USD | $2.15B 2.35B USD | 15.94 | $3.85 4.21 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98.1 9.41 USD |
+0.1
|
$20.62B 1.98B USD | $274 26.28 USD | $97.75 9.38 USD | $98.45 9.44 USD | $20.62B 1.98B USD | 18.37 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $87.6 8.4 USD |
+1.45
|
$14.11B 1.35B USD | $13.13K 1.26K USD | $86.8 8.33 USD | $88.1 8.45 USD | $14.11B 1.35B USD | 15.05 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.7 12.42 USD |
+0.47
|
$7.6B 1.11B USD | $75 11 USD | $84.6 12.4 USD | $84.7 12.42 USD | $7.6B 1.11B USD | 5.36 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.04 3.32 USD |
+0.59
|
$10.24B 999.79M USD | $6.87K 670.3 USD | $34.02 3.32 USD | $34.1 3.33 USD | $10.24B 999.79M USD | 25.98 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $77.43 7.43 USD |
+1.01
|
$9.76B 936.53M USD | $12.38K 1.19K USD | $77.43 7.43 USD | $77.43 7.43 USD | $9.76B 936.53M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $84.2 8.22 USD |
+0.12
|
$8.89B 867.82M USD | $677 66.08 USD | $84.5 8.25 USD | $84.6 8.26 USD | $8.89B 867.82M USD | 16.60 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.78 10.69 USD |
-1.76
|
$712.99M 779.39M USD | $5.98K 6.53K USD | $9.78 10.69 USD | $9.78 10.69 USD | $712.99M 779.39M USD | 18.80 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.42 15.76 USD |
+0.14
|
$651.53M 712.21M USD | $205 224.09 USD | $14.34 15.68 USD | $14.48 15.83 USD | $651.53M 712.21M USD | 43.69 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.06 4.43 USD |
+1.25
|
$373.08M 407.83M USD | $5.6K 6.12K USD | $4.05 4.42 USD | $4.1 4.48 USD | $373.08M 407.83M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.69 9.5 USD |
-1.36
|
$278.26M 304.17M USD | $210 229.56 USD | $8.69 9.5 USD | $8.8 9.62 USD | $278.26M 304.17M USD | 32.18 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.45 0.49 USD |
-0.57
|
$58.53M 63.99M USD | $1.92K 2.1K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $58.53M 63.99M USD | 0 | -$20.53 -22.4 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,956 0 USD |
+3.72
|
$14.59B 0 USD | $266.31K 0 USD | $3,818 0 USD | $3,986 0 USD | $14.59B 0 USD | 20.49 | $1.93 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $183K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.23 0 USD |
+2.22
|
$3.34M 0 USD | $434.95K 0 USD | $0.2 0 USD | $0.2399 0 USD | $3.34M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $152 0 USD |
-0.65
|
$259.47M 0 USD | $169.99K 0 USD | $151.2 0 USD | $154.4 0 USD | $259.47M 0 USD | 6.60 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,527.5 0 USD |
+1.83
|
$77.19B 0 USD | $4.23M 0 USD | $3,480.91 0 USD | $3,533.5 0 USD | $77.19B 0 USD | 25.93 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,336 0 USD |
+0.17
|
$7.7B 0 USD | $1.19M 0 USD | $2,333.8 0 USD | $2,362 0 USD | $7.7B 0 USD | 15.67 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $281.8 0 USD |
+1.81
|
$6.62B 0 USD | $5.57M 0 USD | $277.8 0 USD | $284.2 0 USD | $6.62B 0 USD | 15.65 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $4.75 0 USD |
+4.3
|
$15.41M 0 USD | $442.33K 0 USD | $4.31 0 USD | $4.89 0 USD | $15.41M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,500 0 USD |
-7.95
|
$139.03M 0 USD | $1.97K 0 USD | $5,500 0 USD | $5,900 0 USD | $139.03M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $231.67 0 USD |
+0.95
|
$1.04B 0 USD | $135.9K 0 USD | $225.5 0 USD | $233 0 USD | $1.04B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $404.6 0 USD |
+2.22
|
$27.17B 0 USD | $7.38M 0 USD | $396.61 0 USD | $404.9 0 USD | $27.17B 0 USD | 17.59 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,849 0 USD |
+1.28
|
$23.59B 0 USD | $637.76K 0 USD | $2,804 0 USD | $2,855 0 USD | $23.59B 0 USD | 9.49 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $38.4 0 USD |
-0.26
|
$27.17M 0 USD | $162.1K 0 USD | $37.06 0 USD | $38.5 0 USD | $27.17M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $278.9 0 USD |
+2.09
|
$2.95B 0 USD | $2.9M 0 USD | $273.2 0 USD | $281.1 0 USD | $2.95B 0 USD | 8.71 | $0.32 0 USD | |
| C&C Group plc CCR.L | $166 0 USD |
+2.47
|
$628.94M 0 USD | $190.06K 0 USD | $162.2 0 USD | $166.2 0 USD | $628.94M 0 USD | 55.33 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $198.4 0 USD |
+0.51
|
$1.76B 0 USD | $160.71K 0 USD | $197.2 0 USD | $204.5 0 USD | $1.76B 0 USD | 14.17 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $61.97 0 USD |
+2.43
|
$32.05M 0 USD | $53.49K 0 USD | $59 0 USD | $62 0 USD | $32.05M 0 USD | 30.98 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,068 0 USD |
+0.49
|
$15.05B 0 USD | $379.48K 0 USD | $2,061 0 USD | $2,080 0 USD | $15.05B 0 USD | 11.68 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $692 0 USD |
+1.47
|
$791.21M 0 USD | $60.1K 0 USD | $680 0 USD | $695 0 USD | $791.21M 0 USD | 19.77 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.38 0 USD |
+1.78
|
$35.67M 0 USD | $19.32K 0 USD | $50.38 0 USD | $50.38 0 USD | $35.67M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.76 0 USD |
+0.76
|
$309.4M 0 USD | $412.8K 0 USD | $73.2 0 USD | $75.8 0 USD | $309.4M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $88.9 0 USD |
-4.41
|
$80.84M 0 USD | $19.15K 0 USD | $88.9 0 USD | $89 0 USD | $80.84M 0 USD | 0 | -$2.8 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}