$3.41T
Tổng vốn hoá thị trường
$91.7B
Tổng khối lượng
BTC 61.05%     ETH 9.21%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (242)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,514 210.51 USD
+0.27
$1.9T 264.44B USD $2.27M 315.93K USD $1,502.2 208.87 USD $1,516 210.79 USD $1.9T 264.44B USD 21.37 $70.82 9.85 USD
Diageo  DEO $110.82
+3
$61.57B $751.9K $109.82 $110.98 $61.57B 17.18 $6.45
Diageo plc  GUI.DE $24.1 26.45 USD
-0.41
$53.78B 58.79B USD $643 702.89 USD $24.1 26.34 USD $24.3 26.56 USD $53.78B 58.79B USD 17.04 $1.42 1.55 USD
Constellation Brands  STZ $176.97
+0.17
$31.51B $1.23M $176.91 $178.54 $31.51B 0 -$0.44
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $182.88 25.43 USD
+2.06
$223.11B 31.02B USD $7.63M 1.06M USD $179.18 24.91 USD $183.5 25.51 USD $223.11B 31.02B USD 17.65 $10.36 1.44 USD
Pernod Ricard SA  PRNDY $21.17
+3.07
$26.64B $449.38K $21.05 $21.3 $26.64B 21.17 $1
Pernod Ricard SA  0HAT.IL $92.16 100.74 USD
-0.71
$23.26B 25.43B USD $973 1.06K USD $91.98 100.55 USD $93.04 101.71 USD $23.26B 25.43B USD 9.89 $9.31 10.18 USD
Pernod Ricard SA  RI.PA $92.4 101.01 USD
-0.52
$23.25B 25.42B USD $28.45K 31.1K USD $91.94 100.5 USD $92.98 101.64 USD $23.25B 25.42B USD 21.14 $4.37 4.78 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.25 16.16 USD
+1.1
$171.11B 23.79B USD $8.06M 1.12M USD $115 15.99 USD $116.4 16.18 USD $171.11B 23.79B USD 12.64 $9.19 1.28 USD
Brown-Forman Corporation  BF-B $33.2
-0.03
$15.68B $7.19M $33 $33.5 $15.68B 15.88 $2.09
Brown-Forman  BF-A $33.13
+0.03
$15.68B $124.78K $32.97 $33.48 $15.68B 15.85 $2.09
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.65 9.27 USD
+0.24
$100.4B 13.96B USD $4.13M 574.33K USD $66.34 9.22 USD $66.9 9.3 USD $100.4B 13.96B USD 23.55 $2.83 0.39 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $150 20.86 USD
+1.48
$74.03B 10.29B USD $2.88M 400.8K USD $147.51 20.51 USD $151.48 21.06 USD $74.03B 10.29B USD 13.71 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $113.82 14.55 USD
-0.12
$79.34B 10.15B USD $135.83K 17.37K USD $113.88 14.56 USD $114.78 14.68 USD $79.34B 10.15B USD 9.55 $11.91 1.52 USD
Thai Beverage Public Company  TBVPF $0.38
+9.68
$9.47B $45.72K $0.32 $0.38 $9.47B 9.41 $0.04
Davide Campari-Milano  DVCMY $6.72
+5.12
$8.06B $48.62K $6.6 $6.81 $8.06B 42.00 $0.16
Davide Campari-Milano N.V.  0ROY.IL $5.93 6.49 USD
-41.37
$7.33B 8.01B USD $564.35K 616.91K USD $5.83 6.38 USD $5.93 6.49 USD $7.33B 8.01B USD 19.14 $0.31 0.34 USD
Davide Campari-Milano  DVDCF $6.55
+0.77
$7.86B $8.93K $6.5 $6.7 $7.86B 40.93 $0.16
Davide Campari-Milano N.V.  CPR.MI $5.93 6.49 USD
+0.41
$7.12B 7.78B USD $2.06M 2.25M USD $5.83 6.38 USD $5.93 6.49 USD $7.12B 7.78B USD 42.38 $0.14 0.15 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $43.83 6.09 USD
0
$54.65B 7.6B USD $7.2M 1M USD $43.29 6.02 USD $44.01 6.12 USD $54.65B 7.6B USD 15.48 $2.83 0.39 USD
Becle, S.A.B. de C.V.  CUERVO.MX $23.28 1.38 USD
-0.6
$83.6B 4.95B USD $2.44M 144.39K USD $23.17 1.37 USD $23.65 1.4 USD $83.6B 4.95B USD 20.42 $1.14 0.07 USD
Endeavour Group Limited  EDV.AX $4.11 2.72 USD
-0.48
$7.36B 4.87B USD $2.87M 1.9M USD $4.08 2.7 USD $4.14 2.74 USD $7.36B 4.87B USD 15.80 $0.26 0.17 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.93 5.69 USD
+0.2
$32.74B 4.55B USD $5.84M 811.53K USD $40.68 5.66 USD $41.49 5.77 USD $32.74B 4.55B USD 13.03 $3.14 0.44 USD
Treasury Wine Estates Limited  TWE.AX $8.22 5.44 USD
-0.96
$6.67B 4.41B USD $6.59M 4.36M USD $8.16 5.4 USD $8.37 5.54 USD $6.67B 4.41B USD 48.35 $0.17 0.11 USD
Becle, S.A.B. de C.V  BCCLF $1.22
+6.43
$4.4B $3.91K $1.22 $1.22 $4.4B 20.39 $0.06
Treasury Wine Estates Limited  TSRYY $5.31
+1.53
$4.35B $594.8K $5.3 $5.53 $4.35B 48.27 $0.11
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.28 5.04 USD
0
$21.77B 3.03B USD $2.84M 395.02K USD $36.16 5.03 USD $36.41 5.06 USD $21.77B 3.03B USD 12.95 $2.8 0.39 USD
Rémy Cointreau SA  REMYY $5.55
+5.22
$2.88B $29.71K $5.53 $5.61 $2.88B 20.53 $0.27
Rémy Cointreau SA  RCO.PA $48.98 53.54 USD
+0.37
$2.54B 2.78B USD $18.23K 19.93K USD $48.6 53.13 USD $49.64 54.26 USD $2.54B 2.78B USD 20.75 $2.36 2.58 USD
Rémy Cointreau SA  0MGU.IL $49.22 53.8 USD
-0.2
$2.5B 2.74B USD $509 556.41 USD $49.16 53.74 USD $49.6 54.22 USD $2.5B 2.74B USD 8.38 $5.87 6.42 USD
Shede Spirits Co., Ltd.  600702.SS $51.54 7.17 USD
+0.37
$17.17B 2.39B USD $3.91M 543.89K USD $51.2 7.12 USD $51.8 7.2 USD $17.17B 2.39B USD 114.53 $0.45 0.06 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.14 5.86 USD
+0.5
$13.69B 1.9B USD $3.02M 419.32K USD $41.9 5.83 USD $42.49 5.91 USD $13.69B 1.9B USD 0 -$0.09 -0.01 USD
CHANGYU B  200869.SZ $8.76 1.12 USD
-0.45
$13.68B 1.75B USD $323.5K 41.36K USD $8.75 1.12 USD $8.83 1.13 USD $13.68B 1.75B USD 17.51 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $23.32 3.24 USD
-1.69
$12.41B 1.73B USD $2.43M 338.2K USD $23.22 3.23 USD $23.78 3.31 USD $12.41B 1.73B USD 50.69 $0.46 0.06 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $22.33 3.1 USD
-4.08
$10.71B 1.49B USD $39.11M 5.44M USD $21.81 3.03 USD $23.26 3.23 USD $10.71B 1.49B USD 54.46 $0.41 0.06 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.85 2.62 USD
-0.05
$9.56B 1.33B USD $2.8M 389.63K USD $18.75 2.61 USD $19.09 2.65 USD $9.56B 1.33B USD 23.56 $0.8 0.11 USD
GUYUE LONGSHAN  600059.SS $10 1.39 USD
-0.99
$9.12B 1.27B USD $22.6M 3.14M USD $9.95 1.38 USD $10.14 1.41 USD $9.12B 1.27B USD 45.45 $0.22 0.03 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $20.57 2.86 USD
-0.68
$8.57B 1.19B USD $6.51M 905.04K USD $20.36 2.83 USD $21.46 2.98 USD $8.57B 1.19B USD 2057.00 $0.01 0.001 USD
YILITE  600197.SS $14.81 2.06 USD
-0.67
$7.01B 974.38M USD $3.45M 479.15K USD $14.77 2.05 USD $14.93 2.08 USD $7.01B 974.38M USD 25.53 $0.58 0.08 USD
CITIC NIYA  600084.SS $5.56 0.77 USD
-2.11
$6.25B 868.73M USD $8.07M 1.12M USD $5.52 0.77 USD $5.74 0.8 USD $6.25B 868.73M USD 278.00 $0.02 0.002 USD
Tilaknagar Industries Ltd.  TI.NS $361.5 4.37 USD
+0.18
$70B 846.87M USD $684.7K 8.28K USD $357.3 4.32 USD $366.8 4.44 USD $70B 846.87M USD 30.63 $11.8 0.14 USD
Oeneo SA  SBT.PA $9.42 10.3 USD
+0.21
$603.45M 659.65M USD $386 421.95 USD $9.38 10.25 USD $9.42 10.3 USD $603.45M 659.65M USD 20.04 $0.47 0.51 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.52 1.32 USD
-1.55
$4.59B 638.02M USD $6.36M 884.84K USD $9.48 1.32 USD $9.7 1.35 USD $4.59B 638.02M USD 0 $0 0 USD
MGP Ingredients  MGPI $29.85
+0.91
$634.96M $305.97K $29.63 $30.2 $634.96M 59.70 $0.5
Marie Brizard Wine & Spirits SA  MBWS.PA $3.24 3.54 USD
-0.31
$362.43M 396.18M USD $1.6K 1.75K USD $3.22 3.52 USD $3.25 3.55 USD $362.43M 396.18M USD 36.00 $0.09 0.1 USD
SNDL  SNDL $1.29
+0.78
$331.91M $892.01K $1.27 $1.3 $331.91M 0 -$0.3
Corby Spirit and Wine Limited  CSW-A.TO $13.73 10.19 USD
+0.96
$387.44M 287.5M USD $7.76K 5.76K USD $13.6 10.09 USD $13.79 10.23 USD $387.44M 287.5M USD 14.92 $0.92 0.68 USD
Anora Group Oyj  ANORA.HE $3.28 3.58 USD
+1.71
$221.24M 241.84M USD $11.3K 12.35K USD $3.22 3.51 USD $3.3 3.6 USD $221.24M 241.84M USD 21.83 $0.15 0.16 USD
Italian Wine Brands S.p.A.  IWB.MI $21.3 23.28 USD
+0.47
$199.46M 218.04M USD $4.64K 5.07K USD $21.2 23.17 USD $21.5 23.5 USD $199.46M 218.04M USD 8.91 $2.39 2.61 USD
ST TONG GRAPE  600365.SS $3.2 0.44 USD
-0.31
$1.37B 190.17M USD $5.74M 798.47K USD $3.16 0.44 USD $3.22 0.45 USD $1.37B 190.17M USD 0 -$0.13 -0.01 USD
Andrew Peller Limited  ADW-A.TO $4.67 3.47 USD
-0.43
$211.38M 156.86M USD $17.19K 12.75K USD $4.67 3.47 USD $4.74 3.52 USD $211.38M 156.86M USD 46.70 $0.1 0.07 USD
Crimson Wine  CWGL $5.6
0
$115.28M $4.98K $5.47 $5.55 $115.28M 280.00 $0.02
NEW SILKROAD  0472.HK $0.17 0.02 USD
0
$545.29M 69.72M USD $6.25K 799.14 USD $0.1499 0.02 USD $0.1499 0.02 USD $545.29M 69.72M USD 0 -$0.01 -0.001 USD
DYNASTY WINES  0828.HK $0.32 0.04 USD
0
$443.65M 56.73M USD $200K 25.57K USD $0.32 0.04 USD $0.32 0.04 USD $443.65M 56.73M USD 15.75 $0.02 0.002 USD
LARK Distilling Co. Ltd.  LRK.AX $0.75 0.5 USD
-0.66
$79.2M 52.42M USD $6.41K 4.24K USD $0.75 0.5 USD $0.75 0.5 USD $79.2M 52.42M USD 0 -$0.07 -0.04 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.21 4.6 USD
0
$39.55M 43.23M USD $6.97K 7.62K USD $4.21 4.6 USD $4.32 4.72 USD $39.55M 43.23M USD 0 -$0.13 -0.1 USD
Willamette Valley Vineyards  WVVI $5.9
-1.25
$29.29M $3.94K $5.84 $5.98 $29.29M 0 -$0.52
Wine's Link International Holdings Limited  8509.HK $0.52 0.07 USD
+1.96
$208M 26.6M USD $312K 39.89K USD $0.51 0.07 USD $0.52 0.07 USD $208M 26.6M USD 5.20 $0.1 0.01 USD
MAJOR HLDGS  1389.HK $0.3499 0.04 USD
-2.82
$191.24M 24.45M USD $192K 24.55K USD $0.3499 0.04 USD $0.38 0.05 USD $191.24M 24.45M USD 0 -$0.04 -0.005 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
+4.65
$29.65M 19.63M USD $1.27M 837.29K USD $0.08999 0.06 USD $0.08999 0.06 USD $29.65M 19.63M USD 0 -$0.38 -0.2 USD
Grace Wine Holdings Limited  8146.HK $0.16 0.02 USD
-0.61
$131.3M 16.79M USD $310K 39.64K USD $0.16 0.02 USD $0.16 0.02 USD $131.3M 16.79M USD 0 -$0.06 -0.007 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-27.1
$12.85M 14.05M USD $310K 338.87K USD $0.04 0.04 USD $0.04 0.04 USD $12.85M 14.05M USD 0 -$0.21 -0.2 USD
Madison Holdings Group Limited  8057.HK $0.1499 0.02 USD
0
$91.6M 11.71M USD $84K 10.74K USD $0.1199 0.02 USD $0.1499 0.02 USD $91.6M 11.71M USD 0 -$0.03 -0.003 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.19 0.14 USD
+8.82
$12.16M 9.03M USD $172.7K 128.15K USD $0.17 0.13 USD $0.19 0.14 USD $12.16M 9.03M USD 0 $0 0 USD
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Splash Beverage  SBEV $3.72
-5.1
$5.76M $11.81K $3.7 $3.92 $5.76M 0 -$16.8
China Ouhua Winery Holdings Limited  5188.KL $0.04 0.0085 USD
0
$26.72M 5.68M USD $34K 7.23K USD $0.04 0.0074 USD $0.04 0.0085 USD $26.72M 5.68M USD 0 -$0.04 -0.008 USD
Millennium Prime  MLMN $0.0008999
+125
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Aristocrat  ASCC $0.08
+45.45
$2.1M $3.75K $0.07 $0.08 $2.1M 0 -$12
Italian Food & Beverage  IFBC $0.0015
+3.45
$1.8M $254.62K $0.001299 $0.001799 $1.8M 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Spirits Time  SRSG $0.07
-6.67
$524.88K $2.5K $0.07 $0.07 $524.88K 0 -$0.13
eWorld Companies  EWRC $0
-99
$11.02K $1K $0 $0 $11.02K 0 $0
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
Diageo plc  DEO.BA $22,175 26.21 USD
+2.9
$72.6T 85.82B USD $191 0.23 USD $21,925 25.92 USD $22,200 26.24 USD $72.6T 85.82B USD 1.45 $15.28K 18.06 USD
Diageo plc  DEOP34.SA $34.68 7.03 USD
+3.4
$346.81B 70.29B USD $0 0 USD $0 0 USD $0 0 USD $346.81B 70.29B USD 17.16 $2.02 0.41 USD
Diageo plc  DEON.MX $2,130 126.12 USD
+1.43
$1.18T 70.07B USD $499 29.55 USD $2,130 126.12 USD $2,130 126.12 USD $1.18T 70.07B USD 17.15 $124.18 7.35 USD
Diageo plc  DGEAF $28.28
+5.33
$62.84B $1.44K $27.48 $28.28 $62.84B 17.56 $1.61
Diageo plc  DGED.L $110.95
+2.76
$61.64B $40 $110.04 $110.96 $61.64B 17.17 $6.46
Diageo plc  GUI.F $24.1 26.34 USD
+1.69
$53.56B 58.55B USD $466 509.4 USD $24.1 26.34 USD $24.1 26.34 USD $53.56B 58.55B USD 16.97 $1.42 1.55 USD
Diageo plc  GUIA.F $96 104.94 USD
+2.13
$53.48B 58.46B USD $79 86.36 USD $96 104.94 USD $96 104.94 USD $53.48B 58.46B USD 16.93 $5.67 6.2 USD
Constellation Brands, Inc.  STZB34.SA $251.19 50.91 USD
+1.16
$178.87B 36.25B USD $0 0 USD $0 0 USD $0 0 USD $178.87B 36.25B USD 0 -$0.63 -0.1 USD
Constellation Brands, Inc.  STZ.MX $3,401 201.38 USD
-0.18
$606.68B 35.92B USD $165 9.77 USD $3,401 201.38 USD $3,422.8 202.67 USD $606.68B 35.92B USD 0 -$8.5 -0.5 USD
Constellation Brands, Inc.  STZ.VI $155.3 169.76 USD
-0.13
$27.64B 30.22B USD $0 0 USD $155.15 169.6 USD $155.3 169.76 USD $27.64B 30.22B USD 0 -$0.39 -0.4 USD
Constellation Brands, Inc.  CB1A.F $155 169.44 USD
-0.83
$27.59B 30.16B USD $6 6.56 USD $155 169.44 USD $155 169.44 USD $27.59B 30.16B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PDRDF $104.19
+4.77
$26.22B $67 $102.75 $104.19 $26.22B 20.87 $4.99
Pernod Ricard SA  PER.DE $94 102.75 USD
0
$23.66B 25.86B USD $1.65K 1.81K USD $89.76 98.12 USD $94 102.75 USD $23.66B 25.86B USD 21.55 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $18.2 19.9 USD
+3.41
$23.38B 25.56B USD $32 34.98 USD $18.2 19.9 USD $18.2 19.9 USD $23.38B 25.56B USD 20.91 $0.87 0.95 USD
Pernod Ricard SA  PER.F $92.72 101.36 USD
+3.05
$23.33B 25.51B USD $25 27.33 USD $92.72 101.36 USD $92.72 101.36 USD $23.33B 25.51B USD 21.26 $4.36 4.77 USD
Pernod Ricard SA  RI.VI $92.1 100.68 USD
-0.24
$23.18B 25.34B USD $0 0 USD $92.1 100.68 USD $92.76 101.4 USD $23.18B 25.34B USD 21.12 $4.36 4.77 USD
Brown-Forman Corporation  B1FC34.SA $191.52 38.82 USD
0
$88.45B 17.93B USD $0 0 USD $0 0 USD $0 0 USD $88.45B 17.93B USD 16.23 $11.8 2.39 USD
Brown-Forman Corporation  BF5B.F $28.78 31.46 USD
-0.45
$13.71B 14.99B USD $100 109.31 USD $28.78 31.46 USD $28.78 31.46 USD $13.71B 14.99B USD 15.64 $1.84 2.01 USD
Brown-Forman Corporation  BF5A.F $28.8 31.48 USD
-0.69
$13.68B 14.95B USD $162 177.09 USD $28.8 31.48 USD $28.8 31.48 USD $13.68B 14.95B USD 15.65 $1.84 2.01 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
Thai Beverage Public Company Limited  TBVPY $37.74
-2.66
$9.48B $703 $37.74 $37.74 $9.48B 10.72 $3.52
Thai Beverage Public Company Limited  T6W.F $0.33 0.36 USD
+7.64
$8.57B 9.37B USD $1.2K 1.31K USD $0.3099 0.34 USD $0.33 0.36 USD $8.57B 9.37B USD 10.89 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.77 6.31 USD
-0.07
$6.93B 7.57B USD $200 218.63 USD $5.77 6.31 USD $5.77 6.31 USD $6.93B 7.57B USD 41.24 $0.14 0.15 USD
Endeavour  EDVGF $2.8
-1.41
$5.01B $250 $2.8 $2.8 $5.01B 16.47 $0.17
Endeavour Group Limited  6BH.F $2.26 2.47 USD
0
$4.2B 4.59B USD $50 54.66 USD $2.26 2.47 USD $2.26 2.47 USD $4.2B 4.59B USD 15.06 $0.15 0.16 USD
Radico Khaitan Limited  RADICO.NS $2,703.1 32.7 USD
-0.75
$361.74B 4.38B USD $230.71K 2.79K USD $2,690 32.54 USD $2,740.9 33.16 USD $361.74B 4.38B USD 104.48 $25.87 0.31 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây