Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- Trung Quốc (28)
- Phần Lan (1)
- Pháp (9)
- Đức (51)
- Hy Lạp (1)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (15)
- Ý (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- New Zealand (3)
- Na Uy (1)
- Ba Lan (2)
- Nga (2)
- Singapore (2)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (1)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tiêu dùng phòng thủ (242)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (242)
Thức uống - Nhà máy rượu (242)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,514 210.51 USD |
+0.27
|
$1.9T 264.44B USD | $2.27M 315.93K USD | $1,502.2 208.87 USD | $1,516 210.79 USD | $1.9T 264.44B USD | 21.37 | $70.82 9.85 USD | |
| Diageo DEO | $110.82 — |
+3
|
$61.57B — | $751.9K — | $109.82 — | $110.98 — | $61.57B — | 17.18 | $6.45 — | |
| Diageo plc GUI.DE | $24.1 26.45 USD |
-0.41
|
$53.78B 58.79B USD | $643 702.89 USD | $24.1 26.34 USD | $24.3 26.56 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Constellation Brands STZ | $176.97 — |
+0.17
|
$31.51B — | $1.23M — | $176.91 — | $178.54 — | $31.51B — | 0 | -$0.44 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $182.88 25.43 USD |
+2.06
|
$223.11B 31.02B USD | $7.63M 1.06M USD | $179.18 24.91 USD | $183.5 25.51 USD | $223.11B 31.02B USD | 17.65 | $10.36 1.44 USD | |
| Pernod Ricard SA PRNDY | $21.17 — |
+3.07
|
$26.64B — | $449.38K — | $21.05 — | $21.3 — | $26.64B — | 21.17 | $1 — | |
| Pernod Ricard SA 0HAT.IL | $92.16 100.74 USD |
-0.71
|
$23.26B 25.43B USD | $973 1.06K USD | $91.98 100.55 USD | $93.04 101.71 USD | $23.26B 25.43B USD | 9.89 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $92.4 101.01 USD |
-0.52
|
$23.25B 25.42B USD | $28.45K 31.1K USD | $91.94 100.5 USD | $92.98 101.64 USD | $23.25B 25.42B USD | 21.14 | $4.37 4.78 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.25 16.16 USD |
+1.1
|
$171.11B 23.79B USD | $8.06M 1.12M USD | $115 15.99 USD | $116.4 16.18 USD | $171.11B 23.79B USD | 12.64 | $9.19 1.28 USD | |
| Brown-Forman Corporation BF-B | $33.2 — |
-0.03
|
$15.68B — | $7.19M — | $33 — | $33.5 — | $15.68B — | 15.88 | $2.09 — | |
| Brown-Forman BF-A | $33.13 — |
+0.03
|
$15.68B — | $124.78K — | $32.97 — | $33.48 — | $15.68B — | 15.85 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.65 9.27 USD |
+0.24
|
$100.4B 13.96B USD | $4.13M 574.33K USD | $66.34 9.22 USD | $66.9 9.3 USD | $100.4B 13.96B USD | 23.55 | $2.83 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $150 20.86 USD |
+1.48
|
$74.03B 10.29B USD | $2.88M 400.8K USD | $147.51 20.51 USD | $151.48 21.06 USD | $74.03B 10.29B USD | 13.71 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $113.82 14.55 USD |
-0.12
|
$79.34B 10.15B USD | $135.83K 17.37K USD | $113.88 14.56 USD | $114.78 14.68 USD | $79.34B 10.15B USD | 9.55 | $11.91 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+9.68
|
$9.47B — | $45.72K — | $0.32 — | $0.38 — | $9.47B — | 9.41 | $0.04 — | |
| Davide Campari-Milano DVCMY | $6.72 — |
+5.12
|
$8.06B — | $48.62K — | $6.6 — | $6.81 — | $8.06B — | 42.00 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.93 6.49 USD |
-41.37
|
$7.33B 8.01B USD | $564.35K 616.91K USD | $5.83 6.38 USD | $5.93 6.49 USD | $7.33B 8.01B USD | 19.14 | $0.31 0.34 USD | |
| Davide Campari-Milano DVDCF | $6.55 — |
+0.77
|
$7.86B — | $8.93K — | $6.5 — | $6.7 — | $7.86B — | 40.93 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.93 6.49 USD |
+0.41
|
$7.12B 7.78B USD | $2.06M 2.25M USD | $5.83 6.38 USD | $5.93 6.49 USD | $7.12B 7.78B USD | 42.38 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.83 6.09 USD |
0
|
$54.65B 7.6B USD | $7.2M 1M USD | $43.29 6.02 USD | $44.01 6.12 USD | $54.65B 7.6B USD | 15.48 | $2.83 0.39 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.28 1.38 USD |
-0.6
|
$83.6B 4.95B USD | $2.44M 144.39K USD | $23.17 1.37 USD | $23.65 1.4 USD | $83.6B 4.95B USD | 20.42 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.11 2.72 USD |
-0.48
|
$7.36B 4.87B USD | $2.87M 1.9M USD | $4.08 2.7 USD | $4.14 2.74 USD | $7.36B 4.87B USD | 15.80 | $0.26 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.93 5.69 USD |
+0.2
|
$32.74B 4.55B USD | $5.84M 811.53K USD | $40.68 5.66 USD | $41.49 5.77 USD | $32.74B 4.55B USD | 13.03 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.22 5.44 USD |
-0.96
|
$6.67B 4.41B USD | $6.59M 4.36M USD | $8.16 5.4 USD | $8.37 5.54 USD | $6.67B 4.41B USD | 48.35 | $0.17 0.11 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
+6.43
|
$4.4B — | $3.91K — | $1.22 — | $1.22 — | $4.4B — | 20.39 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.31 — |
+1.53
|
$4.35B — | $594.8K — | $5.3 — | $5.53 — | $4.35B — | 48.27 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.28 5.04 USD |
0
|
$21.77B 3.03B USD | $2.84M 395.02K USD | $36.16 5.03 USD | $36.41 5.06 USD | $21.77B 3.03B USD | 12.95 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.55 — |
+5.22
|
$2.88B — | $29.71K — | $5.53 — | $5.61 — | $2.88B — | 20.53 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $48.98 53.54 USD |
+0.37
|
$2.54B 2.78B USD | $18.23K 19.93K USD | $48.6 53.13 USD | $49.64 54.26 USD | $2.54B 2.78B USD | 20.75 | $2.36 2.58 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.22 53.8 USD |
-0.2
|
$2.5B 2.74B USD | $509 556.41 USD | $49.16 53.74 USD | $49.6 54.22 USD | $2.5B 2.74B USD | 8.38 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.54 7.17 USD |
+0.37
|
$17.17B 2.39B USD | $3.91M 543.89K USD | $51.2 7.12 USD | $51.8 7.2 USD | $17.17B 2.39B USD | 114.53 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.14 5.86 USD |
+0.5
|
$13.69B 1.9B USD | $3.02M 419.32K USD | $41.9 5.83 USD | $42.49 5.91 USD | $13.69B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.76 1.12 USD |
-0.45
|
$13.68B 1.75B USD | $323.5K 41.36K USD | $8.75 1.12 USD | $8.83 1.13 USD | $13.68B 1.75B USD | 17.51 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.32 3.24 USD |
-1.69
|
$12.41B 1.73B USD | $2.43M 338.2K USD | $23.22 3.23 USD | $23.78 3.31 USD | $12.41B 1.73B USD | 50.69 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.33 3.1 USD |
-4.08
|
$10.71B 1.49B USD | $39.11M 5.44M USD | $21.81 3.03 USD | $23.26 3.23 USD | $10.71B 1.49B USD | 54.46 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.85 2.62 USD |
-0.05
|
$9.56B 1.33B USD | $2.8M 389.63K USD | $18.75 2.61 USD | $19.09 2.65 USD | $9.56B 1.33B USD | 23.56 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $10 1.39 USD |
-0.99
|
$9.12B 1.27B USD | $22.6M 3.14M USD | $9.95 1.38 USD | $10.14 1.41 USD | $9.12B 1.27B USD | 45.45 | $0.22 0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.57 2.86 USD |
-0.68
|
$8.57B 1.19B USD | $6.51M 905.04K USD | $20.36 2.83 USD | $21.46 2.98 USD | $8.57B 1.19B USD | 2057.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.81 2.06 USD |
-0.67
|
$7.01B 974.38M USD | $3.45M 479.15K USD | $14.77 2.05 USD | $14.93 2.08 USD | $7.01B 974.38M USD | 25.53 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.56 0.77 USD |
-2.11
|
$6.25B 868.73M USD | $8.07M 1.12M USD | $5.52 0.77 USD | $5.74 0.8 USD | $6.25B 868.73M USD | 278.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $361.5 4.37 USD |
+0.18
|
$70B 846.87M USD | $684.7K 8.28K USD | $357.3 4.32 USD | $366.8 4.44 USD | $70B 846.87M USD | 30.63 | $11.8 0.14 USD | |
| Oeneo SA SBT.PA | $9.42 10.3 USD |
+0.21
|
$603.45M 659.65M USD | $386 421.95 USD | $9.38 10.25 USD | $9.42 10.3 USD | $603.45M 659.65M USD | 20.04 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.52 1.32 USD |
-1.55
|
$4.59B 638.02M USD | $6.36M 884.84K USD | $9.48 1.32 USD | $9.7 1.35 USD | $4.59B 638.02M USD | 0 | $0 0 USD | |
| MGP Ingredients MGPI | $29.85 — |
+0.91
|
$634.96M — | $305.97K — | $29.63 — | $30.2 — | $634.96M — | 59.70 | $0.5 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
-0.31
|
$362.43M 396.18M USD | $1.6K 1.75K USD | $3.22 3.52 USD | $3.25 3.55 USD | $362.43M 396.18M USD | 36.00 | $0.09 0.1 USD | |
| SNDL SNDL | $1.29 — |
+0.78
|
$331.91M — | $892.01K — | $1.27 — | $1.3 — | $331.91M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.73 10.19 USD |
+0.96
|
$387.44M 287.5M USD | $7.76K 5.76K USD | $13.6 10.09 USD | $13.79 10.23 USD | $387.44M 287.5M USD | 14.92 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.28 3.58 USD |
+1.71
|
$221.24M 241.84M USD | $11.3K 12.35K USD | $3.22 3.51 USD | $3.3 3.6 USD | $221.24M 241.84M USD | 21.83 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.3 23.28 USD |
+0.47
|
$199.46M 218.04M USD | $4.64K 5.07K USD | $21.2 23.17 USD | $21.5 23.5 USD | $199.46M 218.04M USD | 8.91 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.2 0.44 USD |
-0.31
|
$1.37B 190.17M USD | $5.74M 798.47K USD | $3.16 0.44 USD | $3.22 0.45 USD | $1.37B 190.17M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.67 3.47 USD |
-0.43
|
$211.38M 156.86M USD | $17.19K 12.75K USD | $4.67 3.47 USD | $4.74 3.52 USD | $211.38M 156.86M USD | 46.70 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.6 — |
0
|
$115.28M — | $4.98K — | $5.47 — | $5.55 — | $115.28M — | 280.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$545.29M 69.72M USD | $6.25K 799.14 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $545.29M 69.72M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
0
|
$443.65M 56.73M USD | $200K 25.57K USD | $0.32 0.04 USD | $0.32 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.5 USD |
-0.66
|
$79.2M 52.42M USD | $6.41K 4.24K USD | $0.75 0.5 USD | $0.75 0.5 USD | $79.2M 52.42M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.21 4.6 USD |
0
|
$39.55M 43.23M USD | $6.97K 7.62K USD | $4.21 4.6 USD | $4.32 4.72 USD | $39.55M 43.23M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.9 — |
-1.25
|
$29.29M — | $3.94K — | $5.84 — | $5.98 — | $29.29M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $312K 39.89K USD | $0.51 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-2.82
|
$191.24M 24.45M USD | $192K 24.55K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
+4.65
|
$29.65M 19.63M USD | $1.27M 837.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.65M 19.63M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.16 0.02 USD |
-0.61
|
$131.3M 16.79M USD | $310K 39.64K USD | $0.16 0.02 USD | $0.16 0.02 USD | $131.3M 16.79M USD | 0 | -$0.06 -0.007 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-27.1
|
$12.85M 14.05M USD | $310K 338.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.85M 14.05M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1499 0.02 USD |
0
|
$91.6M 11.71M USD | $84K 10.74K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $91.6M 11.71M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
+8.82
|
$12.16M 9.03M USD | $172.7K 128.15K USD | $0.17 0.13 USD | $0.19 0.14 USD | $12.16M 9.03M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $3.72 — |
-5.1
|
$5.76M — | $11.81K — | $3.7 — | $3.92 — | $5.76M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $34K 7.23K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Aristocrat ASCC | $0.08 — |
+45.45
|
$2.1M — | $3.75K — | $0.07 — | $0.08 — | $2.1M — | 0 | -$12 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+3.45
|
$1.8M — | $254.62K — | $0.001299 — | $0.001799 — | $1.8M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.07 — |
-6.67
|
$524.88K — | $2.5K — | $0.07 — | $0.07 — | $524.88K — | 0 | -$0.13 — | |
| eWorld Companies EWRC | $0 — |
-99
|
$11.02K — | $1K — | $0 — | $0 — | $11.02K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,175 26.21 USD |
+2.9
|
$72.6T 85.82B USD | $191 0.23 USD | $21,925 25.92 USD | $22,200 26.24 USD | $72.6T 85.82B USD | 1.45 | $15.28K 18.06 USD | |
| Diageo plc DEOP34.SA | $34.68 7.03 USD |
+3.4
|
$346.81B 70.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.81B 70.29B USD | 17.16 | $2.02 0.41 USD | |
| Diageo plc DEON.MX | $2,130 126.12 USD |
+1.43
|
$1.18T 70.07B USD | $499 29.55 USD | $2,130 126.12 USD | $2,130 126.12 USD | $1.18T 70.07B USD | 17.15 | $124.18 7.35 USD | |
| Diageo plc DGEAF | $28.28 — |
+5.33
|
$62.84B — | $1.44K — | $27.48 — | $28.28 — | $62.84B — | 17.56 | $1.61 — | |
| Diageo plc DGED.L | $110.95 — |
+2.76
|
$61.64B — | $40 — | $110.04 — | $110.96 — | $61.64B — | 17.17 | $6.46 — | |
| Diageo plc GUI.F | $24.1 26.34 USD |
+1.69
|
$53.56B 58.55B USD | $466 509.4 USD | $24.1 26.34 USD | $24.1 26.34 USD | $53.56B 58.55B USD | 16.97 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $96 104.94 USD |
+2.13
|
$53.48B 58.46B USD | $79 86.36 USD | $96 104.94 USD | $96 104.94 USD | $53.48B 58.46B USD | 16.93 | $5.67 6.2 USD | |
| Constellation Brands, Inc. STZB34.SA | $251.19 50.91 USD |
+1.16
|
$178.87B 36.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.87B 36.25B USD | 0 | -$0.63 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,401 201.38 USD |
-0.18
|
$606.68B 35.92B USD | $165 9.77 USD | $3,401 201.38 USD | $3,422.8 202.67 USD | $606.68B 35.92B USD | 0 | -$8.5 -0.5 USD | |
| Constellation Brands, Inc. STZ.VI | $155.3 169.76 USD |
-0.13
|
$27.64B 30.22B USD | $0 0 USD | $155.15 169.6 USD | $155.3 169.76 USD | $27.64B 30.22B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $155 169.44 USD |
-0.83
|
$27.59B 30.16B USD | $6 6.56 USD | $155 169.44 USD | $155 169.44 USD | $27.59B 30.16B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $104.19 — |
+4.77
|
$26.22B — | $67 — | $102.75 — | $104.19 — | $26.22B — | 20.87 | $4.99 — | |
| Pernod Ricard SA PER.DE | $94 102.75 USD |
0
|
$23.66B 25.86B USD | $1.65K 1.81K USD | $89.76 98.12 USD | $94 102.75 USD | $23.66B 25.86B USD | 21.55 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.2 19.9 USD |
+3.41
|
$23.38B 25.56B USD | $32 34.98 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.38B 25.56B USD | 20.91 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $92.72 101.36 USD |
+3.05
|
$23.33B 25.51B USD | $25 27.33 USD | $92.72 101.36 USD | $92.72 101.36 USD | $23.33B 25.51B USD | 21.26 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $92.1 100.68 USD |
-0.24
|
$23.18B 25.34B USD | $0 0 USD | $92.1 100.68 USD | $92.76 101.4 USD | $23.18B 25.34B USD | 21.12 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
0
|
$88.45B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.45B 17.93B USD | 16.23 | $11.8 2.39 USD | |
| Brown-Forman Corporation BF5B.F | $28.78 31.46 USD |
-0.45
|
$13.71B 14.99B USD | $100 109.31 USD | $28.78 31.46 USD | $28.78 31.46 USD | $13.71B 14.99B USD | 15.64 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5A.F | $28.8 31.48 USD |
-0.69
|
$13.68B 14.95B USD | $162 177.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $13.68B 14.95B USD | 15.65 | $1.84 2.01 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.74 — |
-2.66
|
$9.48B — | $703 — | $37.74 — | $37.74 — | $9.48B — | 10.72 | $3.52 — | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+7.64
|
$8.57B 9.37B USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $8.57B 9.37B USD | 10.89 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.77 6.31 USD |
-0.07
|
$6.93B 7.57B USD | $200 218.63 USD | $5.77 6.31 USD | $5.77 6.31 USD | $6.93B 7.57B USD | 41.24 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
-1.41
|
$5.01B — | $250 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.26 2.47 USD |
0
|
$4.2B 4.59B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.2B 4.59B USD | 15.06 | $0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.NS | $2,703.1 32.7 USD |
-0.75
|
$361.74B 4.38B USD | $230.71K 2.79K USD | $2,690 32.54 USD | $2,740.9 33.16 USD | $361.74B 4.38B USD | 104.48 | $25.87 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}