Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (6)
- Chile (3)
- Trung Quốc (14)
- Phần Lan (1)
- Pháp (8)
- Đức (43)
- Hy Lạp (1)
- Hồng Kông (7)
- Hungary (1)
- Ấn Độ (12)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (2)
- Ba Lan (2)
- Nga (2)
- Singapore (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tiêu dùng phòng thủ (168)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (168)
Thức uống - Nhà máy rượu (168)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,410.00 196.05 USD |
+0.21
|
CN¥1.77T 245.51B USD | CN¥2.65M 368.59K USD | CN¥1,401.01 194.8 USD | CN¥1,412.45 196.39 USD | CN¥1.77T 245.51B USD | 19.66 | CN¥71.69 9.97 USD | ||
| Diageo DEO | $89.77 — |
+1.56
|
$49.90B — | $693.47K — | $89.00 — | $89.87 — | $49.90B — | 21.22 | $4.23 — | ||
| Diageo plc DGEAF | $22.32 — |
+0.13
|
$49.63B — | $1.20K — | $21.51 — | $21.69 — | $49.63B — | 21.05 | $1.06 — | ||
| Diageo plc GUI.DE | €19.10 20.88 USD |
-0.26
|
€42.47B 46.42B USD | €27.20K 29.73K USD | €18.95 20.71 USD | €19.20 20.99 USD | €42.47B 46.42B USD | 21.22 | €0.90 0.98 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.09 16.98 USD |
+0.1
|
CN¥179.71B 24.99B USD | CN¥6.71M 933.3K USD | CN¥121.35 16.87 USD | CN¥122.52 17.04 USD | CN¥179.71B 24.99B USD | 14.19 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $17.78 — |
-0.56
|
$22.39B — | $73.91K — | $17.78 — | $17.90 — | $22.39B — | 11.77 | $1.51 — | ||
| Pernod Ricard SA RI.PA | €76.20 83.3 USD |
-0.86
|
€19.19B 20.97B USD | €1.16M 1.26M USD | €75.86 82.93 USD | €76.42 83.54 USD | €19.19B 20.97B USD | 11.81 | €6.45 7.05 USD | ||
| Pernod Ricard SA 0HAT.IL | €76.02 83.1 USD |
-1.34
|
€19.19B 20.97B USD | €18.04K 19.72K USD | €75.90 82.97 USD | €76.36 83.47 USD | €19.19B 20.97B USD | 8.16 | €9.31 10.18 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €647.11K 707.38K USD | €5.64 6.16 USD | €5.77 6.31 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Brown-Forman Corporation BF-B | $28.87 — |
+0.03
|
$13.37B — | $1.55M — | $28.64 — | $29.06 — | $13.37B — | 16.88 | $1.71 — | ||
| Brown-Forman BF-A | $28.46 — |
+0.04
|
$13.18B — | $36.13K — | $28.13 — | $28.63 — | $13.18B — | 16.64 | $1.71 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.75 8.72 USD |
+1.14
|
CN¥94.53B 13.14B USD | CN¥3.69M 513.2K USD | CN¥61.92 8.61 USD | CN¥62.76 8.73 USD | CN¥94.53B 13.14B USD | 45.80 | CN¥1.37 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥144.55 20.1 USD |
+0.63
|
CN¥76.41B 10.62B USD | CN¥2.28M 317.2K USD | CN¥142.55 19.82 USD | CN¥145.35 20.21 USD | CN¥76.41B 10.62B USD | 16.15 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.32 — |
0
|
$8.22B — | $100.00 — | $0.39 — | $0.39 — | $8.22B — | 10.76 | $0.03 — | ||
| Davide Campari-Milano DVDCF | $6.74 — |
+1.81
|
$8.08B — | $2.00K — | $6.75 — | $6.75 — | $8.08B — | 37.44 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.56 — |
-2.25
|
$7.88B — | $500.00 — | $6.80 — | $6.80 — | $7.88B — | 36.44 | $0.18 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$88.75 11.35 USD |
+1.77
|
HK$60.97B 7.8B USD | HK$145.98K 18.66K USD | HK$87.53 11.19 USD | HK$89.00 11.38 USD | HK$60.97B 7.8B USD | 8.97 | HK$9.89 1.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.68 6.21 USD |
-1.25
|
€6.81B 7.44B USD | €8.05M 8.8M USD | €5.64 6.16 USD | €5.73 6.27 USD | €6.81B 7.44B USD | 37.85 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.78 4.97 USD |
+1.94
|
CN¥44.61B 6.2B USD | CN¥7.73M 1.07M USD | CN¥35.06 4.87 USD | CN¥36.05 5.01 USD | CN¥44.61B 6.2B USD | 15.48 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.65 1.28 USD |
+1.22
|
MX$77.75B 4.6B USD | MX$45.61K 2.7K USD | MX$21.37 1.27 USD | MX$21.72 1.29 USD | MX$77.75B 4.6B USD | 8.80 | MX$2.46 0.15 USD | ||
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
0
|
A$6.54B 4.33B USD | A$8.43M 5.58M USD | A$3.64 2.41 USD | A$3.68 2.44 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.10 — |
-3.51
|
$4.10B — | $1.00K — | $1.14 — | $1.14 — | $4.10B — | 7.85 | $0.14 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.00 8.06 USD |
+1.05
|
CN¥19.30B 2.68B USD | CN¥4.94M 687.4K USD | CN¥57.01 7.93 USD | CN¥58.08 8.08 USD | CN¥19.30B 2.68B USD | 113.72 | CN¥0.51 0.07 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.89 3.24 USD |
-1.21
|
A$3.95B 2.61B USD | A$14.96M 9.9M USD | A$4.87 3.22 USD | A$5.01 3.31 USD | A$3.95B 2.61B USD | 9.05 | A$0.54 0.36 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.22 — |
-2.72
|
$2.60B — | $19.40K — | $3.22 — | $3.36 — | $2.60B — | 8.94 | $0.36 — | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.18 4.34 USD |
+0.81
|
CN¥18.65B 2.59B USD | CN¥2.81M 391.1K USD | CN¥30.86 4.29 USD | CN¥31.34 4.36 USD | CN¥18.65B 2.59B USD | 17.22 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.24 — |
-1.4
|
$2.22B — | $5.00 — | $4.24 — | $4.24 — | $2.22B — | 20.19 | $0.21 — | ||
| Rémy Cointreau SA RCO.PA | €36.82 40.25 USD |
-1.02
|
€1.93B 2.11B USD | €99.74K 109.03K USD | €36.34 39.72 USD | €37.28 40.75 USD | €1.93B 2.11B USD | 20.92 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.00 1.02 USD |
+0.38
|
HK$12.10B 1.55B USD | HK$104.27K 13.33K USD | HK$7.97 1.02 USD | HK$8.05 1.03 USD | HK$12.10B 1.55B USD | 17.77 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.11 2.8 USD |
+1.51
|
CN¥10.20B 1.42B USD | CN¥3.58M 497.57K USD | CN¥19.66 2.73 USD | CN¥20.23 2.81 USD | CN¥10.20B 1.42B USD | 26.81 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.45 2.57 USD |
+2.79
|
CN¥7.69B 1.07B USD | CN¥6.35M 882.5K USD | CN¥17.80 2.47 USD | CN¥18.78 2.61 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.15 1.97 USD |
+0.93
|
CN¥6.70B 930.95M USD | CN¥2.57M 357.2K USD | CN¥13.95 1.94 USD | CN¥14.16 1.97 USD | CN¥6.70B 930.95M USD | 32.15 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.51 0.77 USD |
+1.66
|
CN¥6.19B 860.92M USD | CN¥5.45M 757.7K USD | CN¥5.39 0.75 USD | CN¥5.52 0.77 USD | CN¥6.19B 860.92M USD | 551.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $23.80 — |
-3.53
|
$506.80M — | $153.14K — | $23.67 — | $24.49 — | $506.80M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.12 USD |
0
|
€318.78M 348.47M USD | €610.00 666.81 USD | €2.85 3.12 USD | €2.85 3.12 USD | €318.78M 348.47M USD | 56.99 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.93 10.34 USD |
-0.14
|
CA$396.57M 294.28M USD | CA$2.70K 2K USD | CA$13.91 10.32 USD | CA$14.06 10.43 USD | CA$396.57M 294.28M USD | 14.07 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.55 2.81 USD |
-1.94
|
NZ$460.14M 283.95M USD | NZ$4.62K 2.85K USD | NZ$4.55 2.81 USD | NZ$4.63 2.86 USD | NZ$460.14M 283.95M USD | 9.28 | NZ$0.49 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,002.20 12.12 USD |
+4.09
|
₹22.90B 277.02M USD | ₹164.81K 1.99K USD | ₹962.80 11.65 USD | ₹1,015.30 12.28 USD | ₹22.90B 277.02M USD | 15.98 | ₹62.68 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.68 4.02 USD |
+0.82
|
€248.60M 271.75M USD | €52.74K 57.66K USD | €3.64 3.97 USD | €3.68 4.02 USD | €248.60M 271.75M USD | 18.39 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.24 0.45 USD |
+1.25
|
CN¥1.46B 203.3M USD | CN¥2.15M 298.65K USD | CN¥3.19 0.44 USD | CN¥3.26 0.45 USD | CN¥1.46B 203.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.13 3.81 USD |
-0.77
|
CA$235.57M 174.81M USD | CA$4.21K 3.12K USD | CA$5.11 3.79 USD | CA$5.17 3.84 USD | CA$235.57M 174.81M USD | 11.40 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.36 0.05 USD |
+16.39
|
HK$1.14B 145.6M USD | HK$2.00M 255.73K USD | HK$0.29 0.04 USD | HK$0.36 0.05 USD | HK$1.14B 145.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $4.97 — |
-1.58
|
$102.31M — | $147.00 — | $4.97 — | $5.00 — | $102.31M — | 99.39 | $0.05 — | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-3.57
|
HK$380.27M 48.62M USD | HK$108.00K 13.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.62 0.41 USD |
0
|
A$66.13M 43.77M USD | A$13.25K 8.77K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$66.13M 43.77M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.69 4.03 USD |
+1.1
|
€34.66M 37.89M USD | €20.71K 22.64K USD | €3.63 3.97 USD | €3.73 4.08 USD | €34.66M 37.89M USD | 15.37 | €0.24 0.26 USD | ||
| WINE'S LINK 8509.HK | HK$0.64 0.08 USD |
+16.36
|
HK$256.00M 32.73M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$256.00M 32.73M USD | 7.11 | HK$0.09 0.01 USD | ||
| GRACEWINE 8146.HK | HK$0.27 0.03 USD |
0
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$23.39M — | $105.48K — | $0.00 — | $0.00 — | $23.39M — | 0 | -$1.43 — | ||
| MAJOR HLDGS 1389.HK | HK$0.33 0.04 USD |
0
|
HK$182.93M 23.39M USD | HK$408.00K 52.17K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$182.93M 23.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$3.44K 2.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.84 — |
-2.3
|
$14.10M — | $1.19K — | $2.84 — | $2.88 — | $14.10M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.45 2.68 USD |
0
|
€11.80M 12.9M USD | €3.17K 3.47K USD | €2.34 2.55 USD | €2.45 2.68 USD | €11.80M 12.9M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+2.86
|
CA$12.04M 8.93M USD | CA$9.28K 6.88K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.04M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 64.50K 13.71K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| MADISON HLDG 8057.HK | HK$0.06 0.0071 USD |
0
|
HK$34.90M 4.46M USD | HK$24.00K 3.07K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$34.90M 4.46M USD | 0 | -HK$0.03 -0.003 USD | ||
| Splash Beverage SBEV | $1.08 — |
-1.36
|
$2.89M — | $12.25K — | $1.08 — | $1.11 — | $2.89M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
+3.57
|
$1.74M — | $642.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$27.54 5.58 USD |
+1.1
|
R$275.55B 55.85B USD | R$418.00 84.72 USD | R$27.25 5.52 USD | R$27.56 5.59 USD | R$275.55B 55.85B USD | 21.18 | R$1.30 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,610.00 95.33 USD |
0
|
MX$894.92B 52.99B USD | MX$1.00 0.06 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$894.92B 52.99B USD | 21.14 | MX$76.15 4.51 USD | ||
| Diageo plc GUI.F | €19.05 20.82 USD |
-0.52
|
€42.36B 46.3B USD | €3.13K 3.42K USD | €18.95 20.71 USD | €19.10 20.88 USD | €42.36B 46.3B USD | 21.16 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-2.63
|
€41.13B 44.96B USD | €283.00 309.36 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.55 | €3.60 3.94 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$188.88 38.28 USD |
-0.49
|
R$131.51B 26.66B USD | R$1.00 0.2 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$131.51B 26.66B USD | 19.90 | R$9.49 1.92 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,452.60 145.22 USD |
-0.72
|
MX$426.92B 25.28B USD | MX$84.00 4.97 USD | MX$2,452.60 145.22 USD | MX$2,454.00 145.31 USD | MX$426.92B 25.28B USD | 19.81 | MX$123.77 7.33 USD | ||
| Pernod Ricard SA PDRDF | $89.24 — |
+0.55
|
$22.47B — | $150.00 — | $89.24 — | $89.24 — | $22.47B — | 11.77 | $7.58 — | ||
| Constellation Brands, Inc. STZ.VI | €116.30 127.13 USD |
-2.8
|
€20.24B 22.13B USD | €0.00 0 USD | €115.85 126.64 USD | €116.95 127.84 USD | €20.24B 22.13B USD | 19.88 | €5.85 6.39 USD | ||
| Constellation Brands, Inc. CB1A.F | €116.20 127.02 USD |
-3.37
|
€20.23B 22.11B USD | €24.00 26.24 USD | €116.20 127.02 USD | €116.80 127.68 USD | €20.23B 22.11B USD | 19.82 | €5.86 6.41 USD | ||
| Pernod Ricard SA PER.DE | €76.24 83.34 USD |
-1.09
|
€19.20B 20.99B USD | €1.68K 1.84K USD | €76.02 83.1 USD | €76.24 83.34 USD | €19.20B 20.99B USD | 11.82 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €76.14 83.23 USD |
-1.12
|
€19.17B 20.96B USD | €400.00 437.25 USD | €76.04 83.12 USD | €76.46 83.58 USD | €19.17B 20.96B USD | 11.80 | €6.45 7.05 USD | ||
| Pernod Ricard SA RI.VI | €76.08 83.17 USD |
-0.94
|
€19.16B 20.94B USD | €0.00 0 USD | €75.90 82.97 USD | €76.10 83.19 USD | €19.16B 20.94B USD | 11.79 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.00 16.4 USD |
0
|
€18.89B 20.64B USD | €15.00 16.4 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.89B 20.64B USD | 11.62 | €1.29 1.41 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.42 | R$9.44 1.91 USD | ||
| Brown-Forman Corporation BF5B.F | €24.22 26.48 USD |
-0.04
|
€11.22B 12.26B USD | €189.00 206.6 USD | €24.22 26.48 USD | €24.22 26.48 USD | €11.22B 12.26B USD | 16.58 | €1.46 1.6 USD | ||
| Brown-Forman Corporation BF5A.F | €24.00 26.24 USD |
-0.83
|
€11.12B 12.15B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €11.12B 12.15B USD | 16.43 | €1.46 1.6 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.09 | $3.20 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
+0.07
|
€7.73B 8.45B USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.73B 8.45B USD | 9.91 | €0.03 0.03 USD | ||
| Diageo plc DEO.BA | ARS 23,100.00 27.3 USD |
+1.09
|
ARS 6.42T 7.59B USD | ARS 239.00 0.28 USD | ARS 22,850.00 27.01 USD | ARS 23,100.00 27.3 USD | ARS 6.42T 7.59B USD | 1.88 | ARS 12.27K 14.5 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.61 6.13 USD |
-0.32
|
€6.88B 7.52B USD | €3.20K 3.5K USD | €5.61 6.13 USD | €5.61 6.13 USD | €6.88B 7.52B USD | 37.41 | €0.15 0.16 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,194.90 38.65 USD |
+1
|
₹427.86B 5.18B USD | ₹389.86K 4.72K USD | ₹3,125.00 37.81 USD | ₹3,248.00 39.3 USD | ₹427.86B 5.18B USD | 93.52 | ₹34.16 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,193.95 38.64 USD |
+0.98
|
₹427.65B 5.17B USD | ₹9.25K 111.91 USD | ₹3,129.35 37.86 USD | ₹3,247.10 39.28 USD | ₹427.65B 5.17B USD | 93.49 | ₹34.16 0.41 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
+0.51
|
€3.68B 4.03B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.68B 4.03B USD | 15.30 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
+2.6
|
€3.64B 3.98B USD | €50.00 54.66 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.64B 3.98B USD | 8.20 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.50 — |
0
|
$3.08B — | $1.10K — | $3.50 — | $3.55 — | $3.08B — | 9.72 | $0.36 — | ||
| Treasury Wine Estates Limited T7W.F | €2.77 3.03 USD |
+1.54
|
€2.26B 2.47B USD | €112.00 122.43 USD | €2.70 2.95 USD | €2.77 3.03 USD | €2.26B 2.47B USD | 9.23 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $43.00 — |
-1.04
|
$2.25B — | $400.00 — | $43.00 — | $43.00 — | $2.25B — | 20.77 | $2.07 — | ||
| Rémy Cointreau SA RMC.F | €37.20 40.66 USD |
+0.87
|
€1.95B 2.13B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.95B 2.13B USD | 21.13 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.66 4 USD |
-1.08
|
€1.92B 2.09B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €1.92B 2.09B USD | 20.33 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RCO.VI | €36.56 39.97 USD |
-1.14
|
€1.91B 2.09B USD | €0.00 0 USD | €36.54 39.94 USD | €36.96 40.4 USD | €1.91B 2.09B USD | 20.77 | €1.76 1.92 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.75 40.17 USD |
-1.16
|
€1.87B 2.04B USD | €569.00 621.99 USD | €36.36 39.75 USD | €37.20 40.66 USD | €1.87B 2.04B USD | 6.26 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹461.55 5.58 USD |
+3.65
|
₹114.08B 1.38B USD | ₹38.94K 471.06 USD | ₹444.80 5.38 USD | ₹465.55 5.63 USD | ₹114.08B 1.38B USD | 33.01 | ₹13.98 0.17 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩19,020 14.36 USD |
+0.63
|
₩1T 1B USD | ₩167K 125.96 USD | ₩18,910 14.27 USD | ₩19,100 14.42 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,450 11.66 USD |
+0.13
|
₩1T 982.7M USD | ₩466 0.35 USD | ₩15,410 11.63 USD | ₩15,480 11.68 USD | ₩1T 982.7M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,028 1.04 USD |
+0.76
|
CLP 760B 771.12M USD | CLP 211K 214.23 USD | CLP 1,020 1.04 USD | CLP 1,030 1.05 USD | CLP 760B 771.12M USD | 9.73 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.00 9.84 USD |
+0.22
|
€579.07M 633M USD | €15.49K 16.93K USD | €9.00 9.84 USD | €9.02 9.86 USD | €579.07M 633M USD | 21.42 | €0.42 0.46 USD | ||
| Oeneo SA O64.SG | €8.82 9.64 USD |
-0.23
|
€572.20M 625.49M USD | €0.00 0 USD | €8.82 9.64 USD | €8.82 9.64 USD | €572.20M 625.49M USD | 21.00 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.00 99.48 USD |
+2.02
|
€533.23M 582.9M USD | €3.10K 3.39K USD | €88.00 96.2 USD | €91.00 99.48 USD | €533.23M 582.9M USD | 11.87 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.F | €88.00 96.2 USD |
+0.69
|
€515.65M 563.68M USD | €35.00 38.26 USD | €87.00 95.1 USD | €88.00 96.2 USD | €515.65M 563.68M USD | 11.48 | €7.66 8.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}