Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (6)
- Chile (3)
- Trung Quốc (14)
- Phần Lan (1)
- Pháp (8)
- Đức (43)
- Hy Lạp (1)
- Hồng Kông (7)
- Hungary (1)
- Ấn Độ (12)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (2)
- Ba Lan (2)
- Nga (2)
- Singapore (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tiêu dùng phòng thủ (168)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (168)
Thức uống - Nhà máy rượu (168)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,427.96 198.55 USD |
-0.36
|
CN¥1.79T 248.64B USD | CN¥1.02M 141.55K USD | CN¥1,426.11 198.29 USD | CN¥1,438.88 200.07 USD | CN¥1.79T 248.64B USD | 19.88 | CN¥71.80 9.98 USD | ||
| Diageo DEO | $89.80 — |
+0.46
|
$49.92B — | $1.58M — | $89.31 — | $90.31 — | $49.92B — | 21.12 | $4.25 — | ||
| Diageo plc DGEAF | $22.33 — |
+1.41
|
$49.65B — | $1.20K — | $21.51 — | $21.69 — | $49.65B — | 21.26 | $1.05 — | ||
| Diageo plc GUI.DE | €19.15 20.93 USD |
-0.26
|
€42.58B 46.54B USD | €37.20K 40.66K USD | €19.00 20.77 USD | €19.60 21.43 USD | €42.58B 46.54B USD | 21.27 | €0.90 0.98 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.67 17.06 USD |
+0.46
|
CN¥180.56B 25.11B USD | CN¥3.05M 424.61K USD | CN¥121.50 16.89 USD | CN¥122.84 17.08 USD | CN¥180.56B 25.11B USD | 14.26 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $18.09 — |
-0.33
|
$22.78B — | $118.85K — | $17.91 — | $18.15 — | $22.78B — | 11.98 | $1.51 — | ||
| Pernod Ricard SA 0HAT.IL | €76.57 83.7 USD |
-0.38
|
€19.33B 21.13B USD | €4.00K 4.37K USD | €0.00 0 USD | €0.00 0 USD | €19.33B 21.13B USD | 8.22 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €76.70 83.84 USD |
-0.26
|
€19.31B 21.11B USD | €782.92K 855.83K USD | €75.36 82.38 USD | €77.02 84.19 USD | €19.31B 21.11B USD | 11.89 | €6.45 7.05 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €590.20K 645.17K USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Brown-Forman Corporation BF-B | $28.84 — |
-5.16
|
$13.36B — | $5.46M — | $28.46 — | $30.19 — | $13.36B — | 17.80 | $1.62 — | ||
| Brown-Forman BF-A | $28.54 — |
-4.87
|
$13.22B — | $173.38K — | $28.27 — | $29.79 — | $13.22B — | 17.50 | $1.63 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.18 8.65 USD |
-0.32
|
CN¥93.67B 13.02B USD | CN¥2.20M 305.26K USD | CN¥62.01 8.62 USD | CN¥62.48 8.69 USD | CN¥93.67B 13.02B USD | 45.38 | CN¥1.37 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥144.66 20.11 USD |
-0.65
|
CN¥76.47B 10.63B USD | CN¥758.16K 105.42K USD | CN¥144.20 20.05 USD | CN¥145.45 20.22 USD | CN¥76.47B 10.63B USD | 16.16 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.32 — |
-11.02
|
$8.22B — | $100.00 — | $0.39 — | $0.39 — | $8.22B — | 10.76 | $0.03 — | ||
| Davide Campari-Milano DVCMY | $6.81 — |
-1.3
|
$8.18B — | $500.00 — | $6.80 — | $6.80 — | $8.18B — | 37.83 | $0.18 — | ||
| Davide Campari-Milano DVDCF | $6.75 — |
-0.59
|
$8.09B — | $2.00K — | $6.75 — | $6.75 — | $8.09B — | 39.70 | $0.17 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.16 11.4 USD |
-0.88
|
HK$61.26B 7.83B USD | HK$24.20K 3.09K USD | HK$89.11 11.39 USD | HK$90.16 11.53 USD | HK$61.26B 7.83B USD | 9.01 | HK$9.89 1.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.77 6.3 USD |
-1.1
|
€6.91B 7.56B USD | €6.64M 7.25M USD | €5.76 6.3 USD | €5.92 6.47 USD | €6.91B 7.56B USD | 38.43 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.02 4.87 USD |
-0.06
|
CN¥43.66B 6.07B USD | CN¥1.76M 244.59K USD | CN¥34.84 4.84 USD | CN¥35.09 4.88 USD | CN¥43.66B 6.07B USD | 15.16 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.83 1.23 USD |
-1.14
|
MX$74.80B 4.43B USD | MX$306.59K 18.15K USD | MX$20.65 1.22 USD | MX$21.13 1.25 USD | MX$74.80B 4.43B USD | 8.46 | MX$2.46 0.15 USD | ||
| Endeavour Group Limited EDV.AX | A$3.62 2.4 USD |
-0.28
|
A$6.50B 4.3B USD | A$2.33M 1.54M USD | A$3.60 2.38 USD | A$3.68 2.44 USD | A$6.50B 4.3B USD | 15.08 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
0
|
$4.25B — | $1.00K — | $1.14 — | $1.14 — | $4.25B — | 8.14 | $0.14 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.53 8 USD |
-0.64
|
CN¥19.14B 2.66B USD | CN¥2.33M 324.24K USD | CN¥57.36 7.98 USD | CN¥57.87 8.05 USD | CN¥19.14B 2.66B USD | 115.06 | CN¥0.50 0.07 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.87 3.22 USD |
-2.21
|
A$3.93B 2.6B USD | A$17.16M 11.36M USD | A$4.66 3.08 USD | A$4.84 3.2 USD | A$3.93B 2.6B USD | 9.01 | A$0.54 0.36 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.20 — |
-14.21
|
$2.58B — | $199.49K — | $3.17 — | $3.32 — | $2.58B — | 10.32 | $0.31 — | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.98 4.31 USD |
-0.06
|
CN¥18.53B 2.58B USD | CN¥1.25M 173.78K USD | CN¥30.88 4.29 USD | CN¥31.14 4.33 USD | CN¥18.53B 2.58B USD | 17.11 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.30 — |
-0.46
|
$2.25B — | $5.50K — | $4.29 — | $4.31 — | $2.25B — | 20.47 | $0.21 — | ||
| Rémy Cointreau SA RCO.PA | €37.20 40.66 USD |
+0.49
|
€1.95B 2.13B USD | €137.77K 150.6K USD | €36.28 39.66 USD | €37.20 40.66 USD | €1.95B 2.13B USD | 21.13 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$7.99 1.02 USD |
-0.13
|
HK$12.09B 1.55B USD | HK$23.70K 3.03K USD | HK$7.97 1.02 USD | HK$8.02 1.03 USD | HK$12.09B 1.55B USD | 17.75 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.98 2.78 USD |
-0.05
|
CN¥10.14B 1.41B USD | CN¥1.47M 203.81K USD | CN¥19.83 2.76 USD | CN¥20.11 2.8 USD | CN¥10.14B 1.41B USD | 26.64 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.20 2.53 USD |
-0.05
|
CN¥7.59B 1.05B USD | CN¥2.54M 352.92K USD | CN¥18.04 2.51 USD | CN¥18.35 2.55 USD | CN¥7.59B 1.05B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.06 1.95 USD |
-0.07
|
CN¥6.65B 925.03M USD | CN¥907.30K 126.15K USD | CN¥13.99 1.95 USD | CN¥14.10 1.96 USD | CN¥6.65B 925.03M USD | 31.95 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.43 0.76 USD |
+1.5
|
CN¥6.10B 848.42M USD | CN¥3.85M 535.14K USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥6.10B 848.42M USD | 543.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $25.07 — |
-2.26
|
$533.85M — | $337.34K — | $25.00 — | $25.67 — | $533.85M — | 0 | -$0.61 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.84 3.1 USD |
-0.35
|
€317.67M 347.25M USD | €3.68K 4.02K USD | €2.84 3.1 USD | €2.86 3.13 USD | €317.67M 347.25M USD | 56.79 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.99 10.38 USD |
+0.65
|
CA$398.28M 295.55M USD | CA$5.45K 4.04K USD | CA$13.77 10.22 USD | CA$13.99 10.38 USD | CA$398.28M 295.55M USD | 13.99 | CA$1.00 0.74 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.64 2.86 USD |
-1.69
|
NZ$469.24M 289.57M USD | NZ$60.01K 37.03K USD | NZ$4.64 2.86 USD | NZ$4.67 2.88 USD | NZ$469.24M 289.57M USD | 9.66 | NZ$0.48 0.3 USD | ||
| Anora Group Oyj ANORA.HE | €3.64 3.97 USD |
+0.28
|
€245.56M 268.43M USD | €62.64K 68.47K USD | €3.62 3.95 USD | €3.68 4.02 USD | €245.56M 268.43M USD | 18.17 | €0.20 0.22 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹966.10 11.69 USD |
-0.98
|
₹22.07B 267.04M USD | ₹62.90K 760.96 USD | ₹960.00 11.61 USD | ₹979.10 11.85 USD | ₹22.07B 267.04M USD | 15.40 | ₹62.70 0.76 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.27 0.45 USD |
+1.55
|
CN¥1.48B 205.18M USD | CN¥2.20M 305.46K USD | CN¥3.20 0.44 USD | CN¥3.30 0.46 USD | CN¥1.48B 205.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.17 3.84 USD |
+1.57
|
CA$237.41M 176.17M USD | CA$9.76K 7.24K USD | CA$5.09 3.78 USD | CA$5.18 3.84 USD | CA$237.41M 176.17M USD | 11.48 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.34 0.04 USD |
-2.86
|
HK$1.09B 139.44M USD | HK$2.27M 290.25K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.09B 139.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.00 — |
-1.38
|
$102.93M — | $17.46K — | $4.99 — | $5.06 — | $102.93M — | 100.00 | $0.05 — | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+1.82
|
HK$394.35M 50.42M USD | HK$122.00K 15.6K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.62 0.41 USD |
0
|
A$66.13M 43.77M USD | A$1.53K 1.01K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$66.13M 43.77M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.64 3.98 USD |
+0.55
|
€34.19M 37.38M USD | €14.19K 15.52K USD | €3.58 3.91 USD | €3.67 4.01 USD | €34.19M 37.38M USD | 15.16 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.56 0.07 USD |
+1.82
|
HK$224.00M 28.64M USD | HK$40.00K 5.11K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$224.00M 28.64M USD | 6.22 | HK$0.09 0.01 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
0
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Millennium Prime MLMN | $0.00 — |
+25.81
|
$23.39M — | $105.48K — | $0.00 — | $0.00 — | $23.39M — | 0 | -$1.43 — | ||
| MAJOR HLDGS 1389.HK | HK$0.33 0.04 USD |
-1.52
|
HK$180.16M 23.04M USD | HK$408.00K 52.17K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$180.16M 23.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$9.46K 6.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.93 — |
+2.45
|
$14.53M — | $5.61K — | $2.84 — | $2.93 — | $14.53M — | 0 | -$0.73 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.39 2.62 USD |
0
|
€11.53M 12.6M USD | €300.00 327.94 USD | €2.31 2.53 USD | €2.40 2.62 USD | €11.53M 12.6M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$11.70M 8.69M USD | CA$427.81K 317.46K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0072 USD |
0
|
HK$35.52M 4.54M USD | HK$268.00K 34.27K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$35.52M 4.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.03 0.0063 USD |
-25
|
MYR 20.04M 4.26M USD | MYR 30.00K 6.38K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.04M 4.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Splash Beverage SBEV | $1.12 — |
0
|
$2.98M — | $39.34K — | $1.11 — | $1.14 — | $2.98M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-3.57
|
$1.62M — | $81.49K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$27.54 5.58 USD |
+1.55
|
R$275.55B 55.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.55B 55.85B USD | 21.68 | R$1.27 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,610.00 95.33 USD |
0
|
MX$894.92B 52.99B USD | MX$7.00 0.41 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$894.92B 52.99B USD | 21.18 | MX$75.99 4.5 USD | ||
| Diageo plc GUI.F | €19.20 20.99 USD |
0
|
€42.69B 46.67B USD | €1.57K 1.72K USD | €19.10 20.88 USD | €19.55 21.37 USD | €42.69B 46.67B USD | 21.33 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.50 81.44 USD |
+0.68
|
€41.41B 45.27B USD | €20.00 21.86 USD | €74.50 81.44 USD | €74.50 81.44 USD | €41.41B 45.27B USD | 20.69 | €3.60 3.94 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$194.20 39.36 USD |
-0.49
|
R$135.22B 27.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.22B 27.41B USD | 20.85 | R$9.31 1.89 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,524.00 149.45 USD |
-2.17
|
MX$439.34B 26.01B USD | MX$4.22K 250.11 USD | MX$2,516.00 148.98 USD | MX$2,524.00 149.45 USD | MX$439.34B 26.01B USD | 20.42 | MX$123.58 7.32 USD | ||
| Constellation Brands, Inc. CB1A.F | €121.35 132.65 USD |
+0.17
|
€21.12B 23.09B USD | €180.00 196.76 USD | €120.65 131.89 USD | €121.35 132.65 USD | €21.12B 23.09B USD | 20.77 | €5.84 6.38 USD | ||
| Constellation Brands, Inc. STZ.VI | €120.20 131.39 USD |
-2.28
|
€20.92B 22.87B USD | €0.00 0 USD | €120.05 131.23 USD | €121.15 132.43 USD | €20.92B 22.87B USD | 20.54 | €5.85 6.39 USD | ||
| Pernod Ricard SA PDRDF | $88.41 — |
-1.18
|
$22.26B — | $300.00 — | $88.75 — | $88.75 — | $22.26B — | 11.63 | $7.60 — | ||
| Pernod Ricard SA PER0.F | €15.70 17.16 USD |
+5.37
|
€19.77B 21.61B USD | €17.00 18.58 USD | €15.20 16.62 USD | €15.70 17.16 USD | €19.77B 21.61B USD | 12.17 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €77.42 84.63 USD |
-0.67
|
€19.49B 21.31B USD | €110.00 120.24 USD | €76.44 83.56 USD | €77.80 85.05 USD | €19.49B 21.31B USD | 12.00 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €76.76 83.91 USD |
+0.08
|
€19.33B 21.13B USD | €1.38K 1.5K USD | €75.50 82.53 USD | €76.88 84.04 USD | €19.33B 21.13B USD | 11.90 | €6.45 7.05 USD | ||
| Pernod Ricard SA RI.VI | €76.28 83.38 USD |
-1.78
|
€19.21B 21B USD | €0.00 0 USD | €75.48 82.51 USD | €76.82 83.97 USD | €19.21B 21B USD | 11.82 | €6.45 7.05 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.20B 15.44B USD | 17.76 | R$9.26 1.88 USD | ||
| Brown-Forman Corporation BF5A.F | €25.40 27.77 USD |
+0.79
|
€11.77B 12.86B USD | €20.00 21.86 USD | €25.40 27.77 USD | €25.40 27.77 USD | €11.77B 12.86B USD | 17.51 | €1.45 1.59 USD | ||
| Brown-Forman Corporation BF5B.F | €25.36 27.72 USD |
-4.34
|
€11.75B 12.84B USD | €189.00 206.6 USD | €25.36 27.72 USD | €25.36 27.72 USD | €11.75B 12.84B USD | 17.36 | €1.46 1.6 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.13 | $3.19 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-0.93
|
€7.72B 8.44B USD | €3.00K 3.28K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.72B 8.44B USD | 9.90 | €0.03 0.03 USD | ||
| Diageo plc DEO.BA | ARS 23,300.00 27.54 USD |
+0.95
|
ARS 6.48T 7.65B USD | ARS 346.00 0.41 USD | ARS 23,080.00 27.28 USD | ARS 23,380.00 27.64 USD | ARS 6.48T 7.65B USD | 1.91 | ARS 12.16K 14.38 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.65 6.18 USD |
-0.84
|
€6.93B 7.57B USD | €1.70K 1.86K USD | €5.65 6.18 USD | €5.85 6.4 USD | €6.93B 7.57B USD | 37.67 | €0.15 0.16 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,122.60 37.78 USD |
+1.76
|
₹418.18B 5.06B USD | ₹7.58K 91.67 USD | ₹3,084.10 37.31 USD | ₹3,122.60 37.78 USD | ₹418.18B 5.06B USD | 91.67 | ₹34.06 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,085.00 37.32 USD |
+0.6
|
₹413.06B 5B USD | ₹18.65K 225.62 USD | ₹3,060.85 37.03 USD | ₹3,198.40 38.7 USD | ₹413.06B 5B USD | 90.62 | ₹34.04 0.41 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
-2.45
|
€3.68B 4.03B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.68B 4.03B USD | 15.30 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.98 1.07 USD |
+1.56
|
€3.61B 3.94B USD | €50.00 54.66 USD | €0.98 1.07 USD | €0.98 1.07 USD | €3.61B 3.94B USD | 8.12 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.50 — |
-10.26
|
$3.08B — | $1.10K — | $3.50 — | $3.55 — | $3.08B — | 10.00 | $0.35 — | ||
| Treasury Wine Estates Limited T7W.F | €2.86 3.13 USD |
-9.91
|
€2.34B 2.55B USD | €3.77K 4.12K USD | €2.78 3.04 USD | €2.86 3.13 USD | €2.34B 2.55B USD | 9.54 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $43.63 — |
0
|
$2.28B — | $900.00 — | $43.45 — | $43.70 — | $2.28B — | 21.28 | $2.05 — | ||
| Rémy Cointreau SA RMC0.F | €3.72 4.07 USD |
+1.09
|
€1.95B 2.13B USD | €2.00K 2.19K USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.95B 2.13B USD | 20.66 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RCO.VI | €36.64 40.05 USD |
-1.61
|
€1.92B 2.1B USD | €0.00 0 USD | €36.40 39.79 USD | €36.94 40.38 USD | €1.92B 2.1B USD | 20.81 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC.F | €36.42 39.81 USD |
-1.57
|
€1.91B 2.08B USD | €100.00 109.31 USD | €36.42 39.81 USD | €37.20 40.66 USD | €1.91B 2.08B USD | 20.69 | €1.76 1.92 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.96 40.4 USD |
-0.32
|
€1.88B 2.06B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 6.29 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹445.15 5.39 USD |
+0.42
|
₹110.03B 1.33B USD | ₹15.26K 184.64 USD | ₹438.35 5.3 USD | ₹449.50 5.44 USD | ₹110.03B 1.33B USD | 31.84 | ₹13.98 0.17 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,920 14.28 USD |
-0.26
|
₩1T 996.6M USD | ₩83K 62.85 USD | ₩18,830 14.21 USD | ₩19,050 14.38 USD | ₩1T 996.6M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,460 11.67 USD |
+0.26
|
₩1T 983.34M USD | ₩324 0.24 USD | ₩15,390 11.62 USD | ₩15,460 11.67 USD | ₩1T 983.34M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,028 1.04 USD |
-1.34
|
CLP 760B 771.27M USD | CLP 925K 939.44 USD | CLP 1,012 1.03 USD | CLP 1,042 1.06 USD | CLP 760B 771.27M USD | 9.72 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.00 9.84 USD |
0
|
€579.07M 633M USD | €5.35K 5.84K USD | €9.00 9.84 USD | €9.02 9.86 USD | €579.07M 633M USD | 21.42 | €0.42 0.46 USD | ||
| Oeneo SA O64.SG | €8.86 9.69 USD |
0
|
€574.79M 628.32M USD | €0.00 0 USD | €8.86 9.69 USD | €8.86 9.69 USD | €574.79M 628.32M USD | 21.09 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €89.20 97.51 USD |
+0.9
|
€522.69M 571.37M USD | €1.09K 1.19K USD | €88.20 96.41 USD | €89.60 97.94 USD | €522.69M 571.37M USD | 11.64 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.F | €86.80 94.88 USD |
+0.23
|
€508.62M 555.99M USD | €95.00 103.85 USD | €86.80 94.88 USD | €86.80 94.88 USD | €508.62M 555.99M USD | 11.33 | €7.66 8.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}