Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (6)
- Chile (3)
- Trung Quốc (14)
- Phần Lan (1)
- Pháp (8)
- Đức (43)
- Hy Lạp (1)
- Hồng Kông (7)
- Hungary (1)
- Ấn Độ (12)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (2)
- Ba Lan (2)
- Nga (2)
- Singapore (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tiêu dùng phòng thủ (168)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (168)
Thức uống - Nhà máy rượu (168)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,430.01 198.83 USD |
+0.42
|
CN¥1.79T 248.99B USD | CN¥2.54M 353.19K USD | CN¥1,419.50 197.37 USD | CN¥1,433.09 199.26 USD | CN¥1.79T 248.99B USD | 19.92 | CN¥71.77 9.98 USD | ||
| Diageo plc DGEAF | $22.47 — |
-3.81
|
$49.96B — | $100.00 — | $22.48 — | $22.48 — | $49.96B — | 21.19 | $1.06 — | ||
| Diageo DEO | $88.42 — |
-1.2
|
$49.15B — | $2.20M — | $88.37 — | $90.48 — | $49.15B — | 20.95 | $4.22 — | ||
| Diageo plc GUI.DE | €19.25 21.04 USD |
-0.52
|
€42.80B 46.79B USD | €120.31K 131.52K USD | €19.10 20.88 USD | €19.45 21.26 USD | €42.80B 46.79B USD | 21.15 | €0.91 0.99 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥128.35 17.85 USD |
+0.5
|
CN¥188.92B 26.27B USD | CN¥5.56M 772.41K USD | CN¥127.00 17.66 USD | CN¥128.66 17.89 USD | CN¥188.92B 26.27B USD | 14.94 | CN¥8.59 1.19 USD | ||
| Pernod Ricard SA PRNDY | $17.84 — |
+0.22
|
$22.61B — | $169.86K — | $17.80 — | $18.05 — | $22.61B — | 11.89 | $1.50 — | ||
| Pernod Ricard SA 0HAT.IL | €76.79 83.94 USD |
-0.03
|
€19.38B 21.19B USD | €297.35K 325.04K USD | €76.48 83.6 USD | €77.62 84.85 USD | €19.38B 21.19B USD | 8.24 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €76.88 84.04 USD |
+0.23
|
€19.35B 21.15B USD | €555.33K 607.05K USD | €76.40 83.52 USD | €77.64 84.87 USD | €19.35B 21.15B USD | 11.91 | €6.45 7.05 USD | ||
| Brown-Forman Corporation BF-B | $30.36 — |
+3.04
|
$14.37B — | $4.61M — | $29.05 — | $30.65 — | $14.37B — | 17.75 | $1.71 — | ||
| Brown-Forman BF-A | $30.32 — |
+3.38
|
$14.33B — | $151.30K — | $28.98 — | $30.45 — | $14.33B — | 17.73 | $1.71 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €1.39M 1.52M USD | €5.76 6.29 USD | €5.88 6.43 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.86 8.74 USD |
+0.85
|
CN¥94.70B 13.17B USD | CN¥5.73M 796.59K USD | CN¥62.17 8.64 USD | CN¥63.00 8.76 USD | CN¥94.70B 13.17B USD | 45.88 | CN¥1.37 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥155.99 21.69 USD |
+0.98
|
CN¥82.46B 11.47B USD | CN¥1.69M 234.49K USD | CN¥151.62 21.08 USD | CN¥156.79 21.8 USD | CN¥82.46B 11.47B USD | 17.44 | CN¥8.94 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$8.66B — | $55.00 — | $0.30 — | $0.30 — | $8.66B — | 11.33 | $0.03 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$96.75 12.37 USD |
+0.16
|
HK$66.47B 8.5B USD | HK$57.82K 7.39K USD | HK$96.11 12.29 USD | HK$96.93 12.39 USD | HK$66.47B 8.5B USD | 9.81 | HK$9.86 1.26 USD | ||
| Davide Campari-Milano DVCMY | $6.80 — |
+1.8
|
$8.16B — | $620.00 — | $6.80 — | $6.80 — | $8.16B — | 37.77 | $0.18 — | ||
| Davide Campari-Milano DVDCF | $6.79 — |
-1.59
|
$8.14B — | $200.00 — | $7.00 — | $7.00 — | $8.14B — | 37.72 | $0.18 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.85 6.39 USD |
+0.9
|
€7.01B 7.67B USD | €7.94M 8.68M USD | €5.76 6.29 USD | €5.86 6.41 USD | €7.01B 7.67B USD | 38.99 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥36.38 5.06 USD |
+0.53
|
CN¥45.36B 6.31B USD | CN¥3.75M 520.88K USD | CN¥36.02 5.01 USD | CN¥36.46 5.07 USD | CN¥45.36B 6.31B USD | 15.74 | CN¥2.31 0.32 USD | ||
| Endeavour Group Limited EDV.AX | A$3.70 2.45 USD |
0
|
A$6.64B 4.4B USD | A$1.91M 1.26M USD | A$3.68 2.44 USD | A$3.72 2.46 USD | A$6.64B 4.4B USD | 15.41 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.60 1.22 USD |
-0.39
|
MX$73.98B 4.38B USD | MX$501.90K 29.72K USD | MX$20.16 1.19 USD | MX$20.62 1.22 USD | MX$73.98B 4.38B USD | 8.37 | MX$2.46 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
-3.39
|
$4.25B — | $10.00K — | $1.14 — | $1.14 — | $4.25B — | 8.76 | $0.13 — | ||
| Treasury Wine Estates Limited TSRYY | $3.86 — |
+1.31
|
$3.12B — | $42.40K — | $3.82 — | $3.86 — | $3.12B — | 10.72 | $0.36 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.69 3.77 USD |
+0.71
|
A$4.59B 3.04B USD | A$3.14M 2.08M USD | A$5.66 3.75 USD | A$5.75 3.81 USD | A$4.59B 3.04B USD | 10.53 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.93 8.05 USD |
+1.56
|
CN¥19.28B 2.68B USD | CN¥6.54M 908.99K USD | CN¥56.28 7.83 USD | CN¥57.93 8.05 USD | CN¥19.28B 2.68B USD | 113.58 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.46 4.24 USD |
+0.23
|
CN¥18.22B 2.53B USD | CN¥3.70M 513.79K USD | CN¥30.17 4.19 USD | CN¥30.48 4.24 USD | CN¥18.22B 2.53B USD | 16.82 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.27 — |
-0.23
|
$2.24B — | $4.68K — | $4.27 — | $4.31 — | $2.24B — | 20.33 | $0.21 — | ||
| Rémy Cointreau SA RCO.PA | €37.02 40.47 USD |
+0.22
|
€1.94B 2.12B USD | €108.80K 118.93K USD | €36.66 40.07 USD | €37.70 41.21 USD | €1.94B 2.12B USD | 21.03 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.08 1.03 USD |
+0.25
|
HK$12.23B 1.56B USD | HK$60.82K 7.78K USD | HK$8.06 1.03 USD | HK$8.11 1.04 USD | HK$12.23B 1.56B USD | 17.95 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.23 2.81 USD |
+3.74
|
CN¥10.26B 1.43B USD | CN¥5.01M 697.16K USD | CN¥19.51 2.71 USD | CN¥20.44 2.84 USD | CN¥10.26B 1.43B USD | 26.97 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.06 2.51 USD |
+1.98
|
CN¥7.53B 1.05B USD | CN¥3.60M 501.08K USD | CN¥17.48 2.43 USD | CN¥18.15 2.52 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.20 1.97 USD |
+0.64
|
CN¥6.72B 934.24M USD | CN¥1.86M 258.62K USD | CN¥14.06 1.95 USD | CN¥14.21 1.98 USD | CN¥6.72B 934.24M USD | 32.27 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.58 0.78 USD |
+1.82
|
CN¥6.27B 871.86M USD | CN¥5.70M 793.08K USD | CN¥5.43 0.76 USD | CN¥5.60 0.78 USD | CN¥6.27B 871.86M USD | 558.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $25.64 — |
+3.81
|
$545.99M — | $437.11K — | $24.57 — | $26.48 — | $545.99M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.89 3.16 USD |
+0.35
|
€323.26M 353.37M USD | €3.27K 3.58K USD | €2.85 3.12 USD | €2.89 3.16 USD | €323.26M 353.37M USD | 57.80 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.05 10.43 USD |
-0.71
|
CA$399.99M 296.81M USD | CA$19.70K 14.62K USD | CA$14.00 10.39 USD | CA$14.20 10.54 USD | CA$399.99M 296.81M USD | 14.19 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.62 2.85 USD |
-2.33
|
NZ$467.22M 288.32M USD | NZ$892.00 550.45 USD | NZ$4.62 2.85 USD | NZ$4.73 2.92 USD | NZ$467.22M 288.32M USD | 9.42 | NZ$0.49 0.3 USD | ||
| Anora Group Oyj ANORA.HE | €3.62 3.96 USD |
-0.14
|
€244.54M 267.32M USD | €36.71K 40.13K USD | €3.60 3.94 USD | €3.64 3.97 USD | €244.54M 267.32M USD | 18.09 | €0.20 0.22 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹948.00 11.47 USD |
-4.49
|
₹21.66B 262.04M USD | ₹146.52K 1.77K USD | ₹940.00 11.37 USD | ₹998.40 12.08 USD | ₹21.66B 262.04M USD | 15.13 | ₹62.63 0.76 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.40 0.47 USD |
-0.58
|
CN¥1.53B 213.34M USD | CN¥5.13M 713.17K USD | CN¥3.35 0.47 USD | CN¥3.43 0.48 USD | CN¥1.53B 213.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.17 3.84 USD |
+1.37
|
CA$237.41M 176.17M USD | CA$11.27K 8.36K USD | CA$5.13 3.81 USD | CA$5.18 3.84 USD | CA$237.41M 176.17M USD | 11.48 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.34 0.04 USD |
-6.85
|
HK$1.09B 139.44M USD | HK$2.11M 269.79K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$1.09B 139.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.15 — |
-0.96
|
$106.02M — | $1.21K — | $5.13 — | $5.15 — | $106.02M — | 103.00 | $0.05 — | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
0
|
HK$394.35M 50.42M USD | HK$102.00K 13.04K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.62 0.41 USD |
-2.38
|
A$65.60M 43.42M USD | A$26.78K 17.73K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$65.60M 43.42M USD | 0 | -A$0.11 -0.07 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.55 0.07 USD |
0
|
HK$304.88M 38.98M USD | HK$32.80K 4.19K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$304.88M 38.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.70 4.04 USD |
-1.07
|
€34.76M 37.99M USD | €23.15K 25.3K USD | €3.65 3.99 USD | €3.80 4.15 USD | €34.76M 37.99M USD | 15.41 | €0.24 0.26 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.99M — | $30.19K — | $0.00 — | $0.01 — | $29.99M — | 0 | -$1.83 — | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.51 0.07 USD |
0
|
HK$204.00M 26.08M USD | HK$188.00K 24.04K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$204.00M 26.08M USD | 5.09 | HK$0.10 0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.10 0.07 USD |
-4.76
|
A$32.95M 21.81M USD | A$629.15K 416.41K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.95M 21.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.21 0.03 USD |
+1.99
|
HK$164.12M 20.99M USD | HK$400.00K 51.15K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$164.12M 20.99M USD | 0 | -HK$0.06 -0.007 USD | ||
| Willamette Valley Vineyards WVVI | $2.86 — |
-3.05
|
$14.20M — | $14.50K — | $2.81 — | $3.00 — | $14.20M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.49 2.72 USD |
-0.42
|
€12.00M 13.11M USD | €38.77K 42.38K USD | €2.45 2.68 USD | €2.60 2.84 USD | €12.00M 13.11M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+2.86
|
CA$12.04M 8.93M USD | CA$8.40K 6.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.04M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.07 0.0086 USD |
+4.62
|
HK$42.37M 5.42M USD | HK$8.00K 1.02K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$42.37M 5.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 20.04M 4.26M USD | MYR 20.50K 4.36K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.04M 4.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Splash Beverage SBEV | $1.47 — |
0
|
$3.75M — | $312.63K — | $1.36 — | $1.57 — | $3.75M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-3.33
|
$1.74M — | $364.32K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$26.76 5.42 USD |
+1.36
|
R$267.74B 54.27B USD | R$1.90K 385.91 USD | R$26.58 5.39 USD | R$26.79 5.43 USD | R$267.74B 54.27B USD | 21.40 | R$1.25 0.25 USD | ||
| Diageo plc DEON.MX | MX$1,612.00 95.45 USD |
-2.66
|
MX$896.04B 53.06B USD | MX$134.00 7.93 USD | MX$1,610.00 95.33 USD | MX$1,639.00 97.05 USD | MX$896.04B 53.06B USD | 20.84 | MX$77.34 4.58 USD | ||
| Diageo plc GUI.F | €19.30 21.1 USD |
0
|
€42.91B 46.91B USD | €1.20K 1.31K USD | €19.25 21.04 USD | €19.35 21.15 USD | €42.91B 46.91B USD | 21.20 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €77.00 84.17 USD |
-0.65
|
€42.80B 46.79B USD | €13.00 14.21 USD | €77.00 84.17 USD | €77.00 84.17 USD | €42.80B 46.79B USD | 21.21 | €3.63 3.97 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$190.00 38.51 USD |
+3.18
|
R$132.29B 26.81B USD | R$32.00 6.49 USD | R$184.08 37.31 USD | R$190.00 38.51 USD | R$132.29B 26.81B USD | 20.85 | R$9.11 1.85 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,580.00 152.77 USD |
+3.24
|
MX$449.09B 26.59B USD | MX$260.00 15.4 USD | MX$2,568.00 152.06 USD | MX$2,580.00 152.77 USD | MX$449.09B 26.59B USD | 20.52 | MX$125.70 7.44 USD | ||
| Constellation Brands, Inc. STZ.VI | €121.55 132.87 USD |
+2.66
|
€21.16B 23.13B USD | €0.00 0 USD | €118.15 129.15 USD | €121.55 132.87 USD | €21.16B 23.13B USD | 20.67 | €5.88 6.43 USD | ||
| Constellation Brands, Inc. CB1A.F | €120.75 132 USD |
+2.5
|
€21.02B 22.98B USD | €284.00 310.45 USD | €117.25 128.17 USD | €120.75 132 USD | €21.02B 22.98B USD | 20.50 | €5.89 6.44 USD | ||
| Pernod Ricard SA PDRDF | $88.00 — |
-4.35
|
$22.15B — | $102.00 — | $88.00 — | $88.00 — | $22.15B — | 11.70 | $7.52 — | ||
| Pernod Ricard SA RI.VI | €77.16 84.35 USD |
+0.68
|
€19.60B 21.43B USD | €42.00 45.91 USD | €76.78 83.93 USD | €77.46 84.67 USD | €19.60B 21.43B USD | 11.96 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.30 16.72 USD |
0
|
€19.59B 21.41B USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.30 16.72 USD | €19.59B 21.41B USD | 11.86 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €77.62 84.85 USD |
+1.2
|
€19.53B 21.35B USD | €158.00 172.72 USD | €76.54 83.67 USD | €77.62 84.85 USD | €19.53B 21.35B USD | 12.03 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €77.04 84.22 USD |
+0.26
|
€19.39B 21.19B USD | €2.56K 2.8K USD | €76.60 83.73 USD | €77.64 84.87 USD | €19.39B 21.19B USD | 11.94 | €6.45 7.05 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$167.45 33.94 USD |
+15.22
|
R$80.62B 16.34B USD | R$88.00 17.84 USD | R$165.41 33.53 USD | R$167.45 33.94 USD | R$80.62B 16.34B USD | 18.44 | R$9.08 1.84 USD | ||
| Brown-Forman Corporation BF5B.F | €25.00 27.33 USD |
-2.23
|
€12.25B 13.39B USD | €1.00K 1.09K USD | €24.99 27.32 USD | €25.00 27.33 USD | €12.25B 13.39B USD | 17.00 | €1.47 1.61 USD | ||
| Brown-Forman Corporation BF5A.F | €24.40 26.67 USD |
-5.43
|
€11.86B 12.97B USD | €100.00 109.31 USD | €24.40 26.67 USD | €25.20 27.55 USD | €11.86B 12.97B USD | 16.59 | €1.47 1.61 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.24 | $3.16 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.29 0.32 USD |
+0.07
|
€7.66B 8.37B USD | €5.42K 5.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €7.66B 8.37B USD | 9.82 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.72 6.25 USD |
-1.11
|
€7.01B 7.66B USD | €578.00 631.83 USD | €5.70 6.23 USD | €5.72 6.25 USD | €7.01B 7.66B USD | 38.10 | €0.15 0.16 USD | ||
| Diageo plc DEO.BA | ARS 22,340.00 26.41 USD |
-1.11
|
ARS 6.21T 7.34B USD | ARS 1.23K 1.46 USD | ARS 22,190.00 26.23 USD | ARS 22,690.00 26.82 USD | ARS 6.21T 7.34B USD | 1.81 | ARS 12.29K 14.52 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,201.90 38.74 USD |
-0.44
|
₹428.80B 5.19B USD | ₹138.02K 1.67K USD | ₹3,180.00 38.47 USD | ₹3,222.80 38.99 USD | ₹428.80B 5.19B USD | 93.92 | ₹34.09 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,201.35 38.73 USD |
-0.37
|
₹428.64B 5.19B USD | ₹5.23K 63.24 USD | ₹3,182.80 38.51 USD | ₹3,222.00 38.98 USD | ₹428.64B 5.19B USD | 93.99 | ₹34.06 0.41 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
0
|
€3.76B 4.11B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.76B 4.11B USD | 15.53 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.95 1.04 USD |
-4.04
|
€3.51B 3.84B USD | €230.00 251.42 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.51B 3.84B USD | 7.91 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.73 — |
+2.19
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Treasury Wine Estates Limited T7W.F | €3.16 3.46 USD |
+0.29
|
€2.58B 2.82B USD | €1.00K 1.09K USD | €3.16 3.46 USD | €3.16 3.46 USD | €2.58B 2.82B USD | 10.54 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $43.45 — |
-3.44
|
$2.30B — | $900.00 — | $43.45 — | $43.70 — | $2.30B — | 21.09 | $2.06 — | ||
| Rémy Cointreau SA RCO.VI | €37.06 40.51 USD |
-0.11
|
€1.94B 2.12B USD | €0.00 0 USD | €37.06 40.51 USD | €37.18 40.64 USD | €1.94B 2.12B USD | 21.05 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC.F | €37.00 40.45 USD |
+0.11
|
€1.94B 2.12B USD | €400.00 437.25 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.94B 2.12B USD | 21.02 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.66 4 USD |
+0.55
|
€1.92B 2.09B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €1.92B 2.09B USD | 20.33 | €0.18 0.2 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.08 40.53 USD |
+0.11
|
€1.89B 2.06B USD | €234.00 255.79 USD | €36.78 40.21 USD | €37.46 40.95 USD | €1.89B 2.06B USD | 6.31 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹451.85 5.47 USD |
+0.03
|
₹111.68B 1.35B USD | ₹51.15K 618.83 USD | ₹449.75 5.44 USD | ₹456.00 5.52 USD | ₹111.68B 1.35B USD | 32.36 | ₹13.96 0.17 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,450 11.66 USD |
+0.19
|
₩1T 1.04B USD | ₩471 0.36 USD | ₩15,400 11.62 USD | ₩15,460 11.67 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,940 14.3 USD |
+0.64
|
₩1T 997.65M USD | ₩106K 79.98 USD | ₩18,800 14.19 USD | ₩18,940 14.3 USD | ₩1T 997.65M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,036 1.05 USD |
-0.41
|
CLP 765B 776.97M USD | CLP 366K 371.39 USD | CLP 1,032 1.05 USD | CLP 1,048 1.06 USD | CLP 765B 776.97M USD | 9.80 | CLP 106 0.11 USD | ||
| Oeneo SA O64.SG | €9.10 9.95 USD |
-0.87
|
€592.04M 647.18M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €592.04M 647.18M USD | 19.78 | €0.46 0.5 USD | ||
| Oeneo SA SBT.PA | €9.20 10.06 USD |
0
|
€589.36M 644.25M USD | €1.70K 1.86K USD | €9.20 10.06 USD | €9.22 10.08 USD | €589.36M 644.25M USD | 20.00 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €94.80 103.63 USD |
-0.42
|
€555.50M 607.24M USD | €280.00 306.08 USD | €94.80 103.63 USD | €95.60 104.5 USD | €555.50M 607.24M USD | 11.84 | €8.00 8.75 USD | ||
| Laurent-Perrier S.A. LPE.F | €93.60 102.32 USD |
-1.06
|
€548.47M 599.55M USD | €95.00 103.85 USD | €93.60 102.32 USD | €93.60 102.32 USD | €548.47M 599.55M USD | 11.69 | €8.00 8.75 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}