Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (57)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- Trung Quốc (14)
- Phần Lan (1)
- Pháp (9)
- Đức (51)
- Hy Lạp (1)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (13)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- New Zealand (3)
- Na Uy (1)
- Ba Lan (2)
- Nga (2)
- Singapore (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tiêu dùng phòng thủ (221)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (221)
Thức uống - Nhà máy rượu (221)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,458.99 202.86 USD |
-0.23
|
CN¥1.83T 254.04B USD | CN¥2.67M 371.13K USD | CN¥1,447.00 201.2 USD | CN¥1,462.18 203.31 USD | CN¥1.83T 254.04B USD | 20.32 | CN¥71.80 9.98 USD | |
| Diageo plc DGEAF | $24.50 — |
+2.55
|
$54.47B — | $100.00 — | $24.50 — | $24.50 — | $54.47B — | 23.11 | $1.06 — | |
| Diageo DEO | $97.33 — |
+2.4
|
$54.10B — | $2.83M — | $96.53 — | $97.67 — | $54.10B — | 23.00 | $4.23 — | |
| Diageo plc GUI.DE | €21.10 23.07 USD |
+1.93
|
€46.91B 51.28B USD | €82.73K 90.43K USD | €20.80 22.74 USD | €21.10 23.07 USD | €46.91B 51.28B USD | 23.18 | €0.91 0.99 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥141.64 19.69 USD |
-0.6
|
CN¥208.49B 28.99B USD | CN¥16.13M 2.24M USD | CN¥138.45 19.25 USD | CN¥142.42 19.8 USD | CN¥208.49B 28.99B USD | 16.45 | CN¥8.61 1.2 USD | |
| Pernod Ricard SA PRNDY | $19.58 — |
+1.14
|
$24.64B — | $74.65K — | $19.54 — | $19.67 — | $24.64B — | 13.14 | $1.49 — | |
| Pernod Ricard SA RI.PA | €84.36 92.22 USD |
+0.93
|
€21.58B 23.59B USD | €455.91K 498.38K USD | €83.36 91.12 USD | €84.98 92.89 USD | €21.58B 23.59B USD | 13.07 | €6.45 7.05 USD | |
| Pernod Ricard SA 0HAT.IL | €84.75 92.64 USD |
+1.28
|
€21.39B 23.38B USD | €12.75K 13.94K USD | €83.44 91.21 USD | €84.88 92.79 USD | €21.39B 23.38B USD | 9.10 | €9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥70.80 9.84 USD |
-1.05
|
CN¥106.66B 14.83B USD | CN¥4.95M 688.69K USD | CN¥70.42 9.79 USD | CN¥71.55 9.95 USD | CN¥106.66B 14.83B USD | 51.67 | CN¥1.37 0.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €1.08M 1.18M USD | €5.81 6.35 USD | €7.16 7.82 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| Brown-Forman BF-A | $27.83 — |
+2.66
|
$13.22B — | $147.23K — | $27.32 — | $28.02 — | $13.22B — | 15.54 | $1.79 — | |
| Brown-Forman Corporation BF-B | $28.00 — |
+2.47
|
$13.20B — | $2.48M — | $27.50 — | $28.22 — | $13.20B — | 15.63 | $1.79 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥164.00 22.8 USD |
+0.92
|
CN¥78.10B 10.86B USD | CN¥3.74M 520.33K USD | CN¥158.50 22.04 USD | CN¥164.89 22.93 USD | CN¥78.10B 10.86B USD | 18.32 | CN¥8.95 1.24 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.24 12.69 USD |
-0.76
|
HK$83.88B 10.73B USD | HK$141.70K 18.12K USD | HK$97.83 12.51 USD | HK$99.88 12.77 USD | HK$83.88B 10.73B USD | 10.15 | HK$9.77 1.25 USD | |
| Davide Campari-Milano DVDCF | $6.95 — |
+0.72
|
$8.36B — | $352.00 — | $6.95 — | $6.95 — | $8.36B — | 40.88 | $0.17 — | |
| Thai Beverage Public Company TBVPF | $0.30 — |
-17.81
|
$8.33B — | $55.00 — | $0.30 — | $0.30 — | $8.33B — | 7.50 | $0.04 — | |
| Davide Campari-Milano DVCMY | $6.90 — |
+2.68
|
$8.27B — | $100.00 — | $6.90 — | $6.90 — | $8.27B — | 40.58 | $0.17 — | |
| Davide Campari-Milano N.V. CPR.MI | €5.99 6.55 USD |
+3.03
|
€7.45B 8.15B USD | €7.22M 7.89M USD | €5.83 6.38 USD | €6.00 6.56 USD | €7.45B 8.15B USD | 39.93 | €0.15 0.16 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.94 5.41 USD |
-0.71
|
CN¥48.55B 6.75B USD | CN¥7.78M 1.08M USD | CN¥38.57 5.36 USD | CN¥39.18 5.45 USD | CN¥48.55B 6.75B USD | 16.85 | CN¥2.31 0.32 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$23.40 1.39 USD |
+1.74
|
MX$84.03B 4.98B USD | MX$872.55K 51.67K USD | MX$22.91 1.36 USD | MX$23.70 1.4 USD | MX$84.03B 4.98B USD | 9.51 | MX$2.46 0.15 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
0
|
$4.49B — | $1.00K — | $1.25 — | $1.25 — | $4.49B — | 9.61 | $0.13 — | |
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
+1.68
|
A$6.54B 4.33B USD | A$2.59M 1.72M USD | A$3.59 2.38 USD | A$3.68 2.44 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.89 3.9 USD |
+2.08
|
A$4.76B 3.15B USD | A$4.62M 3.06M USD | A$5.77 3.82 USD | A$5.94 3.93 USD | A$4.76B 3.15B USD | 10.90 | A$0.54 0.36 USD | |
| Treasury Wine Estates Limited TSRYY | $3.86 — |
+1.58
|
$3.12B — | $47.29K — | $3.81 — | $3.90 — | $3.12B — | 11.02 | $0.35 — | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥67.31 9.36 USD |
+2.56
|
CN¥22.40B 3.11B USD | CN¥31.97M 4.45M USD | CN¥66.10 9.19 USD | CN¥67.88 9.44 USD | CN¥22.40B 3.11B USD | 131.98 | CN¥0.51 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.39 4.5 USD |
-0.52
|
CN¥19.37B 2.69B USD | CN¥5.19M 721.91K USD | CN¥32.22 4.48 USD | CN¥32.44 4.51 USD | CN¥19.37B 2.69B USD | 17.89 | CN¥1.81 0.25 USD | |
| Rémy Cointreau SA REMYY | $4.93 — |
+1.65
|
$2.59B — | $1.00K — | $4.93 — | $4.93 — | $2.59B — | 18.25 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | €44.40 48.54 USD |
+3.59
|
€2.33B 2.55B USD | €59.73K 65.3K USD | €43.02 47.03 USD | €44.70 48.86 USD | €2.33B 2.55B USD | 18.97 | €2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | €44.45 48.59 USD |
+3.54
|
€2.26B 2.47B USD | €548.00 599.04 USD | €42.86 46.85 USD | €44.52 48.67 USD | €2.26B 2.47B USD | 7.57 | €5.87 6.42 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.45 1.08 USD |
-0.24
|
HK$12.74B 1.63B USD | HK$86.21K 11.02K USD | HK$8.43 1.08 USD | HK$8.52 1.09 USD | HK$12.74B 1.63B USD | 18.77 | HK$0.45 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥21.15 2.94 USD |
+0.76
|
CN¥10.73B 1.49B USD | CN¥11.09M 1.54M USD | CN¥20.56 2.86 USD | CN¥21.22 2.95 USD | CN¥10.73B 1.49B USD | 28.19 | CN¥0.75 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.40 2.84 USD |
-0.87
|
CN¥8.50B 1.18B USD | CN¥6.64M 922.78K USD | CN¥19.86 2.76 USD | CN¥20.75 2.89 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥15.03 2.09 USD |
-0.66
|
CN¥7.11B 988.85M USD | CN¥4.77M 663.26K USD | CN¥14.91 2.07 USD | CN¥15.07 2.1 USD | CN¥7.11B 988.85M USD | 34.15 | CN¥0.44 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.74 0.8 USD |
+0.17
|
CN¥6.45B 896.86M USD | CN¥3.49M 485.44K USD | CN¥5.70 0.79 USD | CN¥5.76 0.8 USD | CN¥6.45B 896.86M USD | 574.00 | CN¥0.01 0.001 USD | |
| MGP Ingredients MGPI | $25.90 — |
+1.57
|
$551.52M — | $272.80K — | $25.63 — | $26.17 — | $551.52M — | 0 | -$0.63 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€325.52M 355.83M USD | €1.16K 1.27K USD | €2.84 3.1 USD | €2.87 3.14 USD | €325.52M 355.83M USD | 57.39 | €0.05 0.05 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,165.30 14.1 USD |
-3.26
|
₹27.12B 328.08M USD | ₹452.95K 5.48K USD | ₹1,156.40 13.99 USD | ₹1,224.00 14.81 USD | ₹27.12B 328.08M USD | 18.60 | ₹62.64 0.76 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.30 10.61 USD |
+0.85
|
CA$405.07M 300.59M USD | CA$6.69K 4.97K USD | CA$14.15 10.5 USD | CA$14.31 10.62 USD | CA$405.07M 300.59M USD | 14.89 | CA$0.96 0.71 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.30 2.65 USD |
0
|
NZ$434.86M 268.35M USD | NZ$503.00 310.4 USD | NZ$4.30 2.65 USD | NZ$4.34 2.68 USD | NZ$434.86M 268.35M USD | 8.77 | NZ$0.49 0.3 USD | |
| Anora Group Oyj ANORA.HE | €3.52 3.84 USD |
+2.48
|
€237.45M 259.57M USD | €106.01K 115.88K USD | €3.44 3.76 USD | €3.52 3.84 USD | €237.45M 259.57M USD | 17.57 | €0.20 0.22 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.44 0.48 USD |
+3.3
|
CN¥1.55B 215.85M USD | CN¥12.41M 1.73M USD | CN¥3.32 0.46 USD | CN¥3.44 0.48 USD | CN¥1.55B 215.85M USD | 0 | -CN¥0.16 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.12 3.8 USD |
+0.39
|
CA$237.25M 176.05M USD | CA$9.04K 6.71K USD | CA$5.04 3.74 USD | CA$5.12 3.8 USD | CA$237.25M 176.05M USD | 11.37 | CA$0.45 0.33 USD | |
| NEW SILKROAD 0472.HK | HK$0.36 0.05 USD |
+18.33
|
HK$1.14B 145.6M USD | HK$3.49M 446.24K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$1.14B 145.6M USD | 0 | -HK$0.02 -0.002 USD | |
| Crimson Wine CWGL | $5.10 — |
-2.49
|
$104.99M — | $200.00 — | $5.10 — | $5.11 — | $104.99M — | 102.00 | $0.05 — | |
| Naked Wines NWINF | $0.94 — |
-2.79
|
$67.72M — | $1.00K — | $0.94 — | $0.94 — | $67.72M — | 0 | -$0.09 — | |
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+5.66
|
HK$394.35M 50.42M USD | HK$46.00K 5.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
0
|
A$74.67M 49.42M USD | A$4.65K 3.07K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$74.67M 49.42M USD | 0 | -A$0.11 -0.07 USD | |
| MAJOR HLDGS 1389.HK | HK$0.60 0.08 USD |
0
|
HK$332.60M 42.53M USD | HK$152.00K 19.44K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$332.60M 42.53M USD | 0 | -HK$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | HK$0.71 0.09 USD |
-8.97
|
HK$284.00M 36.31M USD | HK$68.00K 8.69K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$284.00M 36.31M USD | 7.09 | HK$0.10 0.01 USD | |
| Australian Vintage Ltd AVG.AX | A$0.13 0.09 USD |
+8.33
|
A$42.83M 28.35M USD | A$156.77K 103.76K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$42.83M 28.35M USD | 0 | -A$0.03 -0.01 USD | |
| Willamette Valley Vineyards WVVI | $2.57 — |
-1.82
|
$12.77M — | $7.65K — | $2.54 — | $2.70 — | $12.77M — | 0 | -$0.55 — | |
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
0
|
HK$90.47M 11.57M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.47M 11.57M USD | 0 | -HK$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.19 0.14 USD |
+2.7
|
CA$12.71M 9.43M USD | CA$33.02K 24.5K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 45.00K 9.57K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | |
| Splash Beverage SBEV | $1.10 — |
-2.65
|
$2.61M — | $30.44K — | $1.08 — | $1.15 — | $2.61M — | 0 | -$15.97 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 16.90K 12.67K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | |
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$2.04M — | $71.70K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | |
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| Diageo plc DEO.BA | ARS 23,950.00 28.31 USD |
+1.4
|
ARS 75.90T 89.72B USD | ARS 577.00 0.68 USD | ARS 23,620.00 27.92 USD | ARS 24,050.00 28.43 USD | ARS 75.90T 89.72B USD | 2.01 | ARS 11.91K 14.08 USD | |
| Diageo plc DEOP34.SA | R$28.43 5.76 USD |
+1.54
|
R$287.82B 58.34B USD | R$1.98K 400.5 USD | R$28.35 5.75 USD | R$28.53 5.78 USD | R$287.82B 58.34B USD | 22.74 | R$1.25 0.25 USD | |
| Diageo plc DEON.MX | MX$1,750.00 103.62 USD |
0
|
MX$980.48B 58.06B USD | MX$493.00 29.19 USD | MX$1,750.00 103.62 USD | MX$1,750.00 103.62 USD | MX$980.48B 58.06B USD | 22.42 | MX$78.05 4.62 USD | |
| Diageo plc GUIA.F | €85.00 92.92 USD |
+7.59
|
€47.61B 52.04B USD | €53.00 57.94 USD | €82.50 90.18 USD | €85.00 92.92 USD | €47.61B 52.04B USD | 23.16 | €3.67 4.01 USD | |
| Diageo plc GUI.F | €20.70 22.63 USD |
+0.98
|
€46.02B 50.31B USD | €953.00 1.04K USD | €20.70 22.63 USD | €21.10 23.07 USD | €46.02B 50.31B USD | 22.50 | €0.92 1.01 USD | |
| Constellation Brands, Inc. STZ.MX | MX$2,400.00 142.11 USD |
+2.13
|
MX$421.41B 24.95B USD | MX$20.00 1.18 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$421.41B 24.95B USD | 18.94 | MX$126.67 7.5 USD | |
| Constellation Brands, Inc. STZB34.SA | R$171.73 34.81 USD |
+1.62
|
R$121.22B 24.57B USD | R$403.00 81.68 USD | R$170.20 34.5 USD | R$171.73 34.81 USD | R$121.22B 24.57B USD | 18.74 | R$9.16 1.86 USD | |
| Pernod Ricard SA PDRDF | $96.00 — |
+0.4
|
$24.25B — | $500.00 — | $96.00 — | $96.00 — | $24.25B — | 12.86 | $7.46 — | |
| Pernod Ricard SA PER.DE | €84.50 92.37 USD |
+1.22
|
€21.64B 23.66B USD | €268.00 292.96 USD | €84.12 91.95 USD | €84.76 92.65 USD | €21.64B 23.66B USD | 13.10 | €6.45 7.05 USD | |
| Pernod Ricard SA RI.VI | €84.58 92.46 USD |
+0.81
|
€21.55B 23.56B USD | €0.00 0 USD | €83.50 91.28 USD | €84.58 92.46 USD | €21.55B 23.56B USD | 13.11 | €6.45 7.05 USD | |
| Pernod Ricard SA PER0.F | €16.40 17.93 USD |
+0.61
|
€21.51B 23.52B USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €21.51B 23.52B USD | 12.71 | €1.29 1.41 USD | |
| Pernod Ricard SA PER.F | €83.74 91.54 USD |
+0.36
|
€21.46B 23.46B USD | €116.00 126.8 USD | €83.74 91.54 USD | €83.74 91.54 USD | €21.46B 23.46B USD | 12.98 | €6.45 7.05 USD | |
| Constellation Brands, Inc. STZ.VI | €113.50 124.07 USD |
+3.28
|
€20.53B 22.44B USD | €0.00 0 USD | €111.05 121.39 USD | €113.50 124.07 USD | €20.53B 22.44B USD | 19.13 | €5.93 6.48 USD | |
| Constellation Brands, Inc. CB1A.F | €110.60 120.9 USD |
+0.36
|
€19.95B 21.81B USD | €232.00 253.61 USD | €110.60 120.9 USD | €110.60 120.9 USD | €19.95B 21.81B USD | 18.58 | €5.95 6.5 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.10 29.61 USD |
<0.01
|
R$68.71B 13.93B USD | R$2.00 0.41 USD | R$146.10 29.61 USD | R$146.10 29.61 USD | R$68.71B 13.93B USD | 15.29 | R$9.55 1.94 USD | |
| Brown-Forman Corporation BF5B.F | €23.34 25.51 USD |
+2.5
|
€11.39B 12.45B USD | €25.00 27.33 USD | €23.34 25.51 USD | €23.34 25.51 USD | €11.39B 12.45B USD | 15.05 | €1.55 1.69 USD | |
| Brown-Forman Corporation BF5A.F | €23.20 25.36 USD |
+0.87
|
€11.21B 12.25B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €11.21B 12.25B USD | 14.96 | €1.55 1.69 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.32 0.35 USD |
+5.43
|
€8.45B 9.24B USD | €1.00K 1.09K USD | €0.31 0.33 USD | €0.32 0.35 USD | €8.45B 9.24B USD | 10.74 | €0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $35.14 — |
-5.03
|
$8.83B — | $6.00 — | $35.14 — | $35.14 — | $8.83B — | 9.95 | $3.53 — | |
| Davide Campari-Milano N.V. 58H.F | €5.88 6.42 USD |
+2.8
|
€7.44B 8.13B USD | €80.00 87.45 USD | €5.71 6.24 USD | €5.88 6.42 USD | €7.44B 8.13B USD | 39.17 | €0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,276.40 39.64 USD |
+0.48
|
₹438.64B 5.31B USD | ₹9.03K 109.21 USD | ₹3,252.00 39.34 USD | ₹3,301.45 39.94 USD | ₹438.64B 5.31B USD | 95.68 | ₹34.24 0.41 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,275.60 39.63 USD |
+0.49
|
₹438.53B 5.31B USD | ₹222.81K 2.7K USD | ₹3,249.60 39.31 USD | ₹3,304.00 39.97 USD | ₹438.53B 5.31B USD | 95.69 | ₹34.23 0.41 USD | |
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
+1.53
|
€3.78B 4.13B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.78B 4.13B USD | 15.30 | €0.13 0.14 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.05 1.15 USD |
-2.78
|
€3.77B 4.12B USD | €3.00K 3.28K USD | €1.05 1.15 USD | €1.05 1.15 USD | €3.77B 4.12B USD | 8.75 | €0.12 0.13 USD | |
| Treasury Wine Estates TSRYF | $4.50 — |
+26.76
|
$3.84B — | $5.00K — | $4.50 — | $4.50 — | $3.84B — | 12.85 | $0.35 — | |
| Endeavour EDVGF | $2.00 — |
-13.23
|
$3.63B — | $1.00K — | $2.00 — | $2.09 — | $3.63B — | 13.33 | $0.15 — | |
| Treasury Wine Estates Limited T7W.F | €3.28 3.58 USD |
+2.12
|
€2.80B 3.06B USD | €13.95K 15.25K USD | €3.28 3.58 USD | €3.28 3.58 USD | €2.80B 3.06B USD | 10.92 | €0.30 0.33 USD | |
| Rémy Cointreau SA REMYF | $52.75 — |
+11.52
|
$2.89B — | $385.00 — | $52.75 — | $52.75 — | $2.89B — | 19.46 | $2.71 — | |
| Rémy Cointreau SA RCO.VI | €44.04 48.14 USD |
+1.94
|
€2.32B 2.53B USD | €678.00 741.15 USD | €43.16 47.18 USD | €44.04 48.14 USD | €2.32B 2.53B USD | 18.82 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.26 4.66 USD |
+1.43
|
€2.28B 2.49B USD | €2.00K 2.19K USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.28B 2.49B USD | 18.52 | €0.23 0.25 USD | |
| Rémy Cointreau SA RMC.F | €42.74 46.72 USD |
+0.61
|
€2.26B 2.47B USD | €25.00 27.33 USD | €42.74 46.72 USD | €42.74 46.72 USD | €2.26B 2.47B USD | 18.26 | €2.34 2.56 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹509.15 6.16 USD |
+2.75
|
₹113.00B 1.37B USD | ₹56.39K 682.2 USD | ₹485.85 5.88 USD | ₹510.95 6.18 USD | ₹113.00B 1.37B USD | 35.67 | ₹14.27 0.17 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩18,930 14.29 USD |
+0.53
|
₩1T 980.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.94M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,220 11.49 USD |
-0.52
|
₩1T 970.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 970.65M USD | 0 | ₩0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,085 1.1 USD |
+0.04
|
CLP 802B 814.04M USD | CLP 800K 812.3 USD | CLP 1,080 1.1 USD | CLP 1,092 1.11 USD | CLP 802B 814.04M USD | 10.27 | CLP 106 0.11 USD | |
| Oeneo SA O64.SG | €9.10 9.95 USD |
0
|
€591.89M 647.01M USD | €0.00 0 USD | €9.10 9.95 USD | €9.16 10.01 USD | €591.89M 647.01M USD | 19.78 | €0.46 0.5 USD | |
| Oeneo SA SBT.PA | €9.24 10.1 USD |
0
|
€591.89M 647.01M USD | €514.00 561.87 USD | €9.24 10.1 USD | €9.24 10.1 USD | €591.89M 647.01M USD | 20.08 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.F | €92.80 101.44 USD |
+0.87
|
€553.18M 604.7M USD | €20.00 21.86 USD | €92.80 101.44 USD | €92.80 101.44 USD | €553.18M 604.7M USD | 11.59 | €8.00 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | €93.60 102.32 USD |
0
|
€548.46M 599.54M USD | €427.00 466.77 USD | €93.60 102.32 USD | €94.00 102.75 USD | €548.46M 599.54M USD | 11.69 | €8.00 8.75 USD | |
| MGP Ingredients, Inc. M1I.SG | €22.16 24.22 USD |
+0.45
|
€471.88M 515.83M USD | €0.00 0 USD | €21.92 23.96 USD | €22.16 24.22 USD | €471.88M 515.83M USD | 0 | -€0.54 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}