Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- Trung Quốc (28)
- Phần Lan (1)
- Pháp (9)
- Đức (51)
- Hy Lạp (1)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (15)
- Ý (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- New Zealand (3)
- Na Uy (1)
- Ba Lan (2)
- Nga (2)
- Singapore (2)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (1)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tiêu dùng phòng thủ (242)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (242)
Thức uống - Nhà máy rượu (242)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550 215.52 USD |
-0.14
|
$1.95T 270.73B USD | $1.48M 205.3K USD | $1,550 215.52 USD | $1,561.2 217.07 USD | $1.95T 270.73B USD | 22.59 | $68.61 9.54 USD | |
| Diageo plc DGEAF | $27.91 — |
0
|
$62.02B — | $100 — | $25.64 — | $25.64 — | $62.02B — | 17.33 | $1.61 — | |
| Diageo DEO | $111.63 — |
+0.61
|
$62.02B — | $625.83K — | $111.22 — | $112.33 — | $62.02B — | 17.30 | $6.45 — | |
| Diageo plc GUI.DE | $24.29 26.55 USD |
-1.28
|
$53.97B 58.99B USD | $4.95K 5.41K USD | $24.21 26.46 USD | $24.42 26.69 USD | $53.97B 58.99B USD | 17.10 | $1.42 1.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $211.15 29.36 USD |
-1.19
|
$257.59B 35.82B USD | $4.73M 658.22K USD | $210.7 29.3 USD | $215.97 30.03 USD | $257.59B 35.82B USD | 20.84 | $10.13 1.41 USD | |
| Constellation Brands STZ | $187.5 — |
+0.12
|
$33.38B — | $1.59M — | $185.13 — | $187.97 — | $33.38B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $22.13 — |
+1
|
$27.85B — | $30.1K — | $21.95 — | $22.13 — | $27.85B — | 22.35 | $0.99 — | |
| Pernod Ricard SA 0HAT.IL | $96.06 105.01 USD |
-0.55
|
$24.24B 26.5B USD | $8.5K 9.29K USD | $95.34 104.22 USD | $97.18 106.23 USD | $24.24B 26.5B USD | 10.31 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $95.9 104.83 USD |
-0.87
|
$24.13B 26.38B USD | $76.13K 83.22K USD | $95.28 104.15 USD | $97.08 106.12 USD | $24.13B 26.38B USD | 21.99 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.36 17.43 USD |
-0.94
|
$184.52B 25.66B USD | $7.81M 1.09M USD | $125.01 17.38 USD | $127.54 17.73 USD | $184.52B 25.66B USD | 12.89 | $9.72 1.35 USD | |
| Brown-Forman BF-A | $34.47 — |
0
|
$16.34B — | $66.72K — | $34.28 — | $34.68 — | $16.34B — | 16.49 | $2.09 — | |
| Brown-Forman Corporation BF-B | $34.61 — |
+0.09
|
$16.34B — | $1.72M — | $34.13 — | $34.85 — | $16.34B — | 16.55 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.44 10.07 USD |
+0.1
|
$109.13B 15.17B USD | $3.67M 510.39K USD | $72.34 10.06 USD | $72.75 10.12 USD | $109.13B 15.17B USD | 13.00 | $5.57 0.77 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $167.11 23.24 USD |
+0.07
|
$81.65B 11.35B USD | $1.23M 170.78K USD | $166.8 23.19 USD | $169.37 23.55 USD | $81.65B 11.35B USD | 15.99 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.14 15.23 USD |
+0.54
|
$87.34B 11.17B USD | $71.04K 9.08K USD | $118.32 15.13 USD | $119 15.22 USD | $87.34B 11.17B USD | 10.74 | $11.09 1.42 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.75B — | $11.42K — | $0.3599 — | $0.3599 — | $9.75B — | 9.15 | $0.04 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.7 6.77 USD |
-0.14
|
$60.72B 8.44B USD | $2.9M 402.93K USD | $48.41 6.73 USD | $48.98 6.81 USD | $60.72B 8.44B USD | 16.90 | $2.88 0.4 USD | |
| Davide Campari-Milano DVCMY | $6.56 — |
-1.5
|
$7.87B — | $100 — | $6.66 — | $6.66 — | $7.87B — | 34.52 | $0.19 — | |
| Davide Campari-Milano DVDCF | $6.41 — |
0
|
$7.72B — | $6.28K — | $6.4 — | $6.4 — | $7.72B — | 33.73 | $0.19 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.59 6.11 USD |
-44.73
|
$6.91B 7.55B USD | $374.95K 409.87K USD | $5.57 6.09 USD | $5.66 6.19 USD | $6.91B 7.55B USD | 18.04 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.62 6.15 USD |
-1.37
|
$6.74B 7.37B USD | $3.39M 3.71M USD | $5.57 6.09 USD | $5.67 6.19 USD | $6.74B 7.37B USD | 33.07 | $0.17 0.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $49.97 6.95 USD |
+1.9
|
$39.98B 5.56B USD | $7.68M 1.07M USD | $48.9 6.8 USD | $50.34 7 USD | $39.98B 5.56B USD | 15.23 | $3.28 0.46 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.67 1.34 USD |
+0.85
|
$81.41B 4.82B USD | $1.55M 91.53K USD | $21.98 1.3 USD | $22.86 1.35 USD | $81.41B 4.82B USD | 20.60 | $1.1 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.01 2.65 USD |
-0.74
|
$7.18B 4.75B USD | $1.96M 1.3M USD | $3.97 2.63 USD | $4.04 2.67 USD | $7.18B 4.75B USD | 15.42 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.81 5.83 USD |
-0.11
|
$7.15B 4.73B USD | $2.75M 1.82M USD | $8.68 5.74 USD | $8.83 5.84 USD | $7.15B 4.73B USD | 51.82 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.69 — |
+1.61
|
$4.62B — | $20.82K — | $5.63 — | $5.69 — | $4.62B — | 51.72 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.15 — |
0
|
$4.13B — | $500 — | $1.1 — | $1.1 — | $4.13B — | 19.16 | $0.06 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.16 4.89 USD |
+0.26
|
$21.1B 2.93B USD | $2.51M 349.04K USD | $35.06 4.87 USD | $35.35 4.92 USD | $21.1B 2.93B USD | 12.51 | $2.81 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.25 — |
-0.47
|
$2.73B — | $15 — | $5.27 — | $5.27 — | $2.73B — | 14.56 | $0.36 — | |
| Shede Spirits Co., Ltd. 600702.SS | $57.01 7.93 USD |
+0.6
|
$18.99B 2.64B USD | $4.14M 575.27K USD | $56.67 7.88 USD | $57.7 8.02 USD | $18.99B 2.64B USD | 54.29 | $1.05 0.15 USD | |
| Rémy Cointreau SA RCO.PA | $46.28 50.59 USD |
-0.09
|
$2.4B 2.62B USD | $1.84K 2.01K USD | $45.74 50 USD | $46.6 50.94 USD | $2.4B 2.62B USD | 14.50 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.92 50.2 USD |
-1.23
|
$2.34B 2.55B USD | $2 2.19 USD | $45.92 50.2 USD | $46.6 50.94 USD | $2.34B 2.55B USD | 7.82 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.11 6.13 USD |
+0.8
|
$14.33B 1.99B USD | $3.56M 495.22K USD | $43.73 6.08 USD | $44.64 6.21 USD | $14.33B 1.99B USD | 113.10 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.73 3.16 USD |
+4.08
|
$12.1B 1.68B USD | $4.15M 576.71K USD | $21.97 3.05 USD | $23.05 3.2 USD | $12.1B 1.68B USD | 50.51 | $0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.03 1.03 USD |
+1.13
|
$12.52B 1.6B USD | $508.99K 65.08K USD | $7.98 1.02 USD | $8.06 1.03 USD | $12.52B 1.6B USD | 16.72 | $0.48 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.46 2.71 USD |
+1.73
|
$9.87B 1.37B USD | $4.38M 608.78K USD | $19.09 2.65 USD | $19.58 2.72 USD | $9.87B 1.37B USD | 24.32 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $9.19 1.28 USD |
+5.88
|
$8.38B 1.16B USD | $51.78M 7.2M USD | $8.75 1.22 USD | $9.25 1.29 USD | $8.38B 1.16B USD | 39.95 | $0.23 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.6 2.03 USD |
+10.02
|
$7B 973.33M USD | $31.22M 4.34M USD | $13.22 1.84 USD | $14.6 2.03 USD | $7B 973.33M USD | 35.60 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.74 2.05 USD |
+0.2
|
$6.97B 969.77M USD | $2.77M 385.32K USD | $14.7 2.04 USD | $14.85 2.06 USD | $6.97B 969.77M USD | 19.91 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.53 2.16 USD |
+0.32
|
$6.47B 900.01M USD | $2.2M 306.49K USD | $15.4 2.14 USD | $15.8 2.2 USD | $6.47B 900.01M USD | 141.18 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.45 0.76 USD |
0
|
$6.12B 851.55M USD | $2.68M 372.11K USD | $5.43 0.76 USD | $5.53 0.77 USD | $6.12B 851.55M USD | 545.00 | $0.01 0.001 USD | |
| Tilaknagar Industries Ltd. TI.NS | $287.4 3.48 USD |
-2.2
|
$55.65B 673.28M USD | $1.67M 20.26K USD | $276.95 3.35 USD | $296.76 3.59 USD | $55.65B 673.28M USD | 30.38 | $9.46 0.11 USD | |
| Oeneo SA SBT.PA | $8.98 9.82 USD |
-0.89
|
$585.35M 639.87M USD | $1.3K 1.42K USD | $9.02 9.86 USD | $9.06 9.9 USD | $585.35M 639.87M USD | 19.95 | $0.45 0.49 USD | |
| MGP Ingredients MGPI | $28.97 — |
+2.01
|
$616.2M — | $255.28K — | $28.01 — | $29.04 — | $616.2M — | 18.57 | $1.56 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9 1.25 USD |
+0.9
|
$4.34B 603.17M USD | $5.16M 717.57K USD | $8.91 1.24 USD | $9.08 1.26 USD | $4.34B 603.17M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.19 3.49 USD |
-1.54
|
$356.84M 390.07M USD | $2.37K 2.59K USD | $3.14 3.43 USD | $3.23 3.53 USD | $356.84M 390.07M USD | 35.44 | $0.09 0.1 USD | |
| SNDL SNDL | $1.48 — |
+4.23
|
$380.8M — | $1.68M — | $1.42 — | $1.5 — | $380.8M — | 0 | -$0.26 — | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
0
|
$3.73B 364.19M USD | $15.38K 1.5K USD | $41.9 4.09 USD | $42.5 4.15 USD | $3.73B 364.19M USD | 21.87 | $1.92 0.19 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.2 11.28 USD |
+0.66
|
$426.18M 316.25M USD | $3.51K 2.6K USD | $15.14 11.23 USD | $15.23 11.3 USD | $426.18M 316.25M USD | 16.52 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.29 3.6 USD |
+1.08
|
$222.25M 242.95M USD | $6.87K 7.51K USD | $3.25 3.55 USD | $3.29 3.6 USD | $222.25M 242.95M USD | 21.93 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
+0.48
|
$197.01M 215.36M USD | $3.63K 3.96K USD | $20.6 22.52 USD | $21.2 23.17 USD | $197.01M 215.36M USD | 8.78 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3 0.42 USD |
-3.23
|
$1.28B 178.28M USD | $25.88M 3.6M USD | $2.95 0.41 USD | $3.26 0.45 USD | $1.28B 178.28M USD | 0 | -$0.08 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.55 3.38 USD |
+1.34
|
$208.67M 154.84M USD | $9.59K 7.12K USD | $4.49 3.33 USD | $4.61 3.42 USD | $208.67M 154.84M USD | 45.50 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.65 — |
-0.53
|
$116.43M — | $14.49K — | $5.42 — | $5.68 — | $116.43M — | 141.25 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-5
|
$609.44M 77.92M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $609.44M 77.92M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $1.03 — |
0
|
$75.71M — | $1.04K — | $1 — | $1 — | $75.71M — | 0 | -$0.28 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8599 0.57 USD |
-0.58
|
$90.57M 59.94M USD | $4.36K 2.88K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $90.57M 59.94M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
+1.79
|
$401.4M 51.32M USD | $556K 71.09K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $401.4M 51.32M USD | 14.25 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.3 4.7 USD |
-1.38
|
$40.39M 44.15M USD | $638 697.42 USD | $4.3 4.7 USD | $4.36 4.77 USD | $40.39M 44.15M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.98 — |
-0.83
|
$29.69M — | $3.11K — | $5.98 — | $6.04 — | $29.69M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$199.56M 25.52M USD | $3.2K 409.16 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.22 0.03 USD |
+0.47
|
$172.13M 22.01M USD | $370K 47.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $172.13M 22.01M USD | 0 | -$0.05 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.1 0.07 USD |
+1.01
|
$32.95M 21.81M USD | $608.95K 403.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.95M 21.81M USD | 0 | -$0.37 -0.2 USD | |
| Splash Beverage SBEV | $7.19 — |
-10.13
|
$11.13M — | $472.2K — | $6.67 — | $7.9 — | $11.13M — | 0 | -$16.8 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.51M 8.54M USD | $12K 8.9K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| MADISON HLDG 8057.HK | $0.08 0.0097 USD |
+1.33
|
$47.36M 6.06M USD | $144K 18.41K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $47.36M 6.06M USD | 0 | -$0.03 -0.003 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $325.8K 69.27K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| eWorld Companies EWRC | $0.0002999 — |
0
|
$3.31M — | $21.19M — | $0.0004 — | $0.0004 — | $3.31M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.001699 — |
+5.56
|
$2.04M — | $10K — | $0.001699 — | $0.001699 — | $2.04M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.02M — | $4K — | $0.13 — | $0.13 — | $1.02M — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $10K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$481.95K — | $500 — | $0.02 — | $0.02 — | $481.95K — | 0 | -$2.76 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,300 26.36 USD |
+2.53
|
$72.02T 85.13B USD | $168 0.2 USD | $22,150 26.18 USD | $22,675 26.8 USD | $72.02T 85.13B USD | 1.48 | $15.01K 17.74 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.22T 71.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 71.97B USD | 16.89 | $126.63 7.5 USD | |
| Diageo plc DEOP34.SA | $35.5 7.2 USD |
+1.46
|
$355.01B 71.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.01B 71.95B USD | 17.40 | $2.04 0.41 USD | |
| Diageo plc DGED.L | $111.55 — |
+0.66
|
$61.97B — | $912 — | $109.53 — | $112.4 — | $61.97B — | 17.29 | $6.45 — | |
| Diageo plc GUIA.F | $98 107.13 USD |
+1.03
|
$54.45B 59.52B USD | $13 14.21 USD | $97 106.03 USD | $98 107.13 USD | $54.45B 59.52B USD | 17.25 | $5.68 6.21 USD | |
| Diageo plc GUI.F | $24.23 26.48 USD |
-1.92
|
$53.83B 58.85B USD | $100 109.31 USD | $24.23 26.48 USD | $24.7 26.99 USD | $53.83B 58.85B USD | 16.94 | $1.43 1.56 USD | |
| Constellation Brands, Inc. STZB34.SA | $267.57 54.23 USD |
0
|
$193.43B 39.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.43B 39.21B USD | 0 | -$0.64 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,662 216.84 USD |
-0.9
|
$661.74B 39.18B USD | $23 1.36 USD | $3,650 216.12 USD | $3,662 216.84 USD | $661.74B 39.18B USD | 0 | -$8.79 -0.5 USD | |
| Constellation Brands, Inc. CB1A.F | $165.85 181.3 USD |
+0.85
|
$29.73B 32.49B USD | $30 32.79 USD | $165.85 181.3 USD | $165.85 181.3 USD | $29.73B 32.49B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $163.4 178.62 USD |
0
|
$29.47B 32.22B USD | $0 0 USD | $163.4 178.62 USD | $164.75 180.09 USD | $29.47B 32.22B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $106.8 — |
0
|
$27.58B — | $200 — | $108.57 — | $108.57 — | $27.58B — | 21.53 | $4.96 — | |
| Pernod Ricard SA PER0.F | $19.3 21.1 USD |
+2.12
|
$24.81B 27.12B USD | $32 34.98 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.81B 27.12B USD | 22.18 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.VI | $96.92 105.95 USD |
-0.16
|
$24.39B 26.66B USD | $0 0 USD | $96.92 105.95 USD | $96.92 105.95 USD | $24.39B 26.66B USD | 22.22 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $96.8 105.82 USD |
+0.25
|
$24.36B 26.63B USD | $2 2.19 USD | $96.8 105.82 USD | $96.8 105.82 USD | $24.36B 26.63B USD | 22.20 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $96.24 105.2 USD |
-0.25
|
$24.23B 26.49B USD | $40 43.73 USD | $96.24 105.2 USD | $98.24 107.39 USD | $24.23B 26.49B USD | 22.07 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.43B 18.94B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.43B 18.94B USD | 16.80 | $11.96 2.42 USD | |
| Brown-Forman Corporation BF5A.F | $30.2 33.01 USD |
+1.34
|
$14.42B 15.77B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $14.42B 15.77B USD | 16.41 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5B.F | $30.26 33.08 USD |
+0.9
|
$14.18B 15.5B USD | $10 10.93 USD | $30.26 33.08 USD | $30.26 33.08 USD | $14.18B 15.5B USD | 16.44 | $1.84 2.01 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.74B — | $200 — | $40.66 — | $40.66 — | $9.74B — | 8.69 | $3.78 — | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-1.13
|
$8.5B 9.29B USD | $3.4K 3.72K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.5B 9.29B USD | 11.08 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.6 6.12 USD |
+0.04
|
$6.81B 7.44B USD | $881 963.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.81B 7.44B USD | 32.92 | $0.17 0.19 USD | |
| Endeavour EDVGF | $2.61 — |
0
|
$4.67B — | $400 — | $2.5 — | $2.5 — | $4.67B — | 16.31 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.55B — | $323 — | $4.9 — | $4.9 — | $4.55B — | 44.54 | $0.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}