Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- Trung Quốc (21)
- Phần Lan (1)
- Pháp (9)
- Đức (51)
- Hy Lạp (1)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (15)
- Ý (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- New Zealand (3)
- Na Uy (1)
- Ba Lan (2)
- Nga (2)
- Singapore (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (1)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tiêu dùng phòng thủ (234)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (234)
Thức uống - Nhà máy rượu (234)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,435.86 199.65 USD |
-0.09
|
$1.8T 250.8B USD | $4.11M 570.77K USD | $1,420.51 197.51 USD | $1,449.2 201.5 USD | $1.8T 250.8B USD | 20.26 | $70.85 9.85 USD | |
| Diageo DEO | $101.2 — |
+0.9
|
$56.22B — | $969.64K — | $100.6 — | $101.81 — | $56.22B — | 15.66 | $6.46 — | |
| Diageo plc DGEAF | $25.2 — |
-3.67
|
$56B — | $150 — | $25.2 — | $25.2 — | $56B — | 15.65 | $1.61 — | |
| Diageo plc GUI.DE | $21.6 23.83 USD |
-0.92
|
$48.45B 52.96B USD | $26.94K 13.85K USD | $21.8 23.83 USD | $21.9 23.94 USD | $48.45B 52.96B USD | 15.68 | $1.39 1.52 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.8 24.86 USD |
-0.33
|
$218.13B 30.33B USD | $8.11M 1.13M USD | $176.27 24.51 USD | $180 25.03 USD | $218.13B 30.33B USD | 17.27 | $10.35 1.44 USD | |
| Constellation Brands STZ | $164.49 — |
+0.73
|
$29.29B — | $1.86M — | $163 — | $165.33 — | $29.29B — | 0 | -$0.44 — | |
| Pernod Ricard SA PRNDY | $20.22 — |
0
|
$25.44B — | $24.11K — | $20.18 — | $20.35 — | $25.44B — | 20.21 | $1 — | |
| Pernod Ricard SA RI.PA | $86.54 94.6 USD |
-0.55
|
$21.89B 23.93B USD | $74.74K 81.7K USD | $86.48 94.53 USD | $87.08 95.19 USD | $21.89B 23.93B USD | 19.80 | $4.37 4.78 USD | |
| Pernod Ricard SA 0HAT.IL | $86.58 94.64 USD |
-0.62
|
$21.85B 23.89B USD | $1.03K 1.13K USD | $86.54 94.6 USD | $87.1 95.21 USD | $21.85B 23.89B USD | 9.29 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.7 15.81 USD |
-0.46
|
$167.36B 23.27B USD | $9.48M 1.32M USD | $112.72 15.67 USD | $115.28 16.03 USD | $167.36B 23.27B USD | 12.35 | $9.2 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.35 9.23 USD |
+1.02
|
$99.95B 13.9B USD | $7.67M 1.07M USD | $65.11 9.05 USD | $66.36 9.23 USD | $99.95B 13.9B USD | 23.52 | $2.82 0.39 USD | |
| Brown-Forman BF-A | $26.86 — |
-0.63
|
$12.53B — | $182.35K — | $26.85 — | $27.24 — | $12.53B — | 14.59 | $1.84 — | |
| Brown-Forman Corporation BF-B | $26.29 — |
-0.72
|
$12.53B — | $4.73M — | $26.27 — | $26.68 — | $12.53B — | 14.28 | $1.84 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.99 13.81 USD |
+0.25
|
$74.86B 9.57B USD | $92.8K 11.87K USD | $106.39 13.6 USD | $108.25 13.84 USD | $74.86B 9.57B USD | 9.03 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.77 19.3 USD |
+0.39
|
$68.57B 9.53B USD | $4.76M 661.39K USD | $136.1 18.92 USD | $138.78 19.3 USD | $68.57B 9.53B USD | 12.69 | $10.93 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.01B — | $1.44K — | $0.4 — | $0.4 — | $9.01B — | 11.33 | $0.03 — | |
| Davide Campari-Milano DVCMY | $6.5 — |
-0.15
|
$7.8B — | $1.06K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.79B — | $100 — | $6.55 — | $6.55 — | $7.79B — | 40.62 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.61 6.13 USD |
-44.61
|
$6.92B 7.57B USD | $432.1K 472.34K USD | $5.55 6.06 USD | $5.62 6.14 USD | $6.92B 7.57B USD | 18.08 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.56 6.08 USD |
-0.29
|
$6.79B 7.42B USD | $4.35M 4.75M USD | $5.54 6.06 USD | $5.62 6.14 USD | $6.79B 7.42B USD | 39.70 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.27 5.46 USD |
+0.82
|
$48.96B 6.81B USD | $10.69M 1.49M USD | $38.52 5.36 USD | $39.27 5.46 USD | $48.96B 6.81B USD | 13.87 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4 2.65 USD |
-0.5
|
$7.16B 4.74B USD | $3.69M 2.44M USD | $3.97 2.63 USD | $4.03 2.67 USD | $7.16B 4.74B USD | 15.38 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.24 1.32 USD |
-0.58
|
$79.87B 4.73B USD | $449.2K 26.6K USD | $22.24 1.32 USD | $22.24 1.32 USD | $79.87B 4.73B USD | 19.50 | $1.14 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.43 5.48 USD |
+1.23
|
$31.54B 4.39B USD | $10.9M 1.52M USD | $38.43 5.34 USD | $39.49 5.49 USD | $31.54B 4.39B USD | 12.55 | $3.14 0.44 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
0
|
$4.38B — | $100 — | $1.1 — | $1.1 — | $4.38B — | 20.33 | $0.06 — | |
| Treasury Wine Estates Limited TWE.AX | $7.84 5.19 USD |
-2
|
$6.36B 4.21B USD | $14.5M 9.59M USD | $7.83 5.18 USD | $8.05 5.33 USD | $6.36B 4.21B USD | 46.11 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.15 — |
-0.96
|
$4.2B — | $6.87K — | $5.2 — | $5.2 — | $4.2B — | 46.81 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.57 4.81 USD |
+0.29
|
$20.74B 2.88B USD | $3.85M 534.67K USD | $34.22 4.76 USD | $34.65 4.82 USD | $20.74B 2.88B USD | 12.34 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.14 — |
0
|
$2.67B — | $880 — | $5.11 — | $5.12 — | $2.67B — | 19.03 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $44.26 48.38 USD |
-0.41
|
$2.34B 2.56B USD | $15.86K 17.34K USD | $44.12 48.23 USD | $44.6 48.75 USD | $2.34B 2.56B USD | 18.99 | $2.33 2.55 USD | |
| Rémy Cointreau SA 0MGU.IL | $44.26 48.38 USD |
-0.65
|
$2.25B 2.46B USD | $916 1K USD | $44.2 48.32 USD | $44.54 48.69 USD | $2.25B 2.46B USD | 7.54 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.99 6.95 USD |
+1.48
|
$16.65B 2.32B USD | $8.2M 1.14M USD | $48.73 6.78 USD | $49.99 6.95 USD | $16.65B 2.32B USD | 111.08 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.7 5.8 USD |
+1.68
|
$13.55B 1.88B USD | $5.95M 827.92K USD | $40.7 5.66 USD | $41.85 5.82 USD | $13.55B 1.88B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.16 2.94 USD |
+0.28
|
$11.37B 1.58B USD | $1.66M 231.21K USD | $21 2.92 USD | $21.19 2.95 USD | $11.37B 1.58B USD | 46.00 | $0.46 0.06 USD | |
| CHANGYU B 200869.SZ | $8.39 1.07 USD |
-0.83
|
$12.3B 1.57B USD | $1.62M 206.85K USD | $8.35 1.07 USD | $8.54 1.09 USD | $12.3B 1.57B USD | 16.78 | $0.5 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.71 1.49 USD |
+0.94
|
$9.76B 1.36B USD | $22.06M 3.07M USD | $10.51 1.46 USD | $10.88 1.51 USD | $9.76B 1.36B USD | 48.68 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.81 2.75 USD |
-0.1
|
$9.5B 1.32B USD | $9.68M 1.35M USD | $19.58 2.72 USD | $19.99 2.78 USD | $9.5B 1.32B USD | 48.31 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.03 2.51 USD |
+0.28
|
$9.15B 1.27B USD | $2.63M 365.19K USD | $17.82 2.48 USD | $18.05 2.51 USD | $9.15B 1.27B USD | 22.82 | $0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.79 2.61 USD |
+0.54
|
$7.83B 1.09B USD | $5.58M 775.53K USD | $18.6 2.59 USD | $19.06 2.65 USD | $7.83B 1.09B USD | 1879.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.75 2.05 USD |
+0.27
|
$6.98B 970.43M USD | $4.08M 567.7K USD | $14.61 2.03 USD | $14.77 2.05 USD | $6.98B 970.43M USD | 25.43 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
-0.36
|
$6.24B 867.17M USD | $4.35M 604.71K USD | $5.49 0.76 USD | $5.6 0.78 USD | $6.24B 867.17M USD | 277.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $354.85 4.29 USD |
+1.14
|
$68.72B 831.41M USD | $640.92K 7.75K USD | $350.55 4.24 USD | $359.55 4.35 USD | $68.72B 831.41M USD | 30.02 | $11.82 0.14 USD | |
| Oeneo SA SBT.PA | $9.52 10.41 USD |
-0.21
|
$609.86M 666.66M USD | $292 319.2 USD | $9.52 10.41 USD | $9.56 10.45 USD | $609.86M 666.66M USD | 20.25 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $30.03 — |
+1.9
|
$638.79M — | $183.49K — | $29.48 — | $30.26 — | $638.79M — | 60.06 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.3 1.29 USD |
+0.22
|
$4.48B 623.28M USD | $5.04M 700.76K USD | $9.17 1.28 USD | $9.31 1.29 USD | $4.48B 623.28M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.14 3.43 USD |
-0.32
|
$361.26M 394.9M USD | $183 200.04 USD | $3.14 3.43 USD | $3.15 3.44 USD | $361.26M 394.9M USD | 34.88 | $0.09 0.1 USD | |
| SNDL SNDL | $1.24 — |
0
|
$319.07M — | $1.22M — | $1.23 — | $1.27 — | $319.07M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.02 10.4 USD |
+0.14
|
$395.69M 293.63M USD | $4.26K 3.16K USD | $14.02 10.4 USD | $14.13 10.49 USD | $395.69M 293.63M USD | 15.23 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
-1.97
|
$218.87M 239.26M USD | $6.33K 6.92K USD | $3.23 3.53 USD | $3.3 3.61 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.5 22.41 USD |
+1.49
|
$193.66M 211.69M USD | $2.35K 2.57K USD | $20.4 22.3 USD | $20.8 22.74 USD | $193.66M 211.69M USD | 8.68 | $2.36 2.58 USD | |
| ST TONG GRAPE 600365.SS | $3.37 0.47 USD |
-1.75
|
$1.44B 200.21M USD | $5.47M 760.44K USD | $3.35 0.47 USD | $3.45 0.48 USD | $1.44B 200.21M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.45 4.04 USD |
+2.64
|
$243.88M 180.97M USD | $92.05K 68.31K USD | $5.31 3.94 USD | $5.51 4.09 USD | $243.88M 180.97M USD | 21.80 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.46 — |
0
|
$112.4M — | $754 — | $5.46 — | $5.47 — | $112.4M — | 273.00 | $0.02 — | |
| Naked Wines NWINF | $1.05 — |
0
|
$80.18M — | $2.49K — | $1.05 — | $1.05 — | $80.18M — | 0 | -$0.29 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+0.56
|
$580.57M 74.23M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $580.57M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
-4.76
|
$422.52M 54.02M USD | $365.15K 46.69K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.5 USD |
+4.17
|
$79.2M 52.42M USD | $40.15K 26.58K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $79.2M 52.42M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.35 4.76 USD |
+3.08
|
$40.86M 44.67M USD | $312 341.06 USD | $4.35 4.76 USD | $4.36 4.77 USD | $40.86M 44.67M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.12 2.32 USD |
0
|
$38.2M 41.75M USD | $260 284.22 USD | $2.12 2.32 USD | $2.12 2.32 USD | $38.2M 41.75M USD | 26.50 | $0.08 0.09 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.54 0.07 USD |
+8
|
$216M 27.62M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $216M 27.62M USD | 5.40 | $0.1 0.01 USD | |
| Willamette Valley Vineyards WVVI | $4.92 — |
-10.55
|
$24.43M — | $168.09K — | $4.92 — | $6.05 — | $24.43M — | 0 | -$0.52 — | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$182.93M 23.39M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
-3.66
|
$26.03M 17.23M USD | $543.6K 359.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.03M 17.23M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-7.35
|
$13.98M 15.28M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.98M 15.28M USD | 0 | -$0.2 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1799 0.02 USD |
0
|
$109.67M 14.02M USD | $264K 33.76K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $109.67M 14.02M USD | 0 | -$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
+5.79
|
$102.48M 13.1M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $102.48M 13.1M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
0
|
$12.49M 9.27M USD | $12K 8.91K USD | $0.19 0.14 USD | $0.19 0.14 USD | $12.49M 9.27M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $31K 6.59K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $3.05 — |
+16.86
|
$4.72M — | $92.96K — | $2.51 — | $3.47 — | $4.72M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.58M — | $10K — | $0.001299 — | $0.001299 — | $1.58M — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$1.1M — | $133.46K — | $0.02999 — | $0.05 — | $1.1M — | 0 | -$4.8 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $20,100 23.76 USD |
+1.01
|
$65.54T 77.48B USD | $487 0.58 USD | $20,000 23.64 USD | $20,250 23.94 USD | $65.54T 77.48B USD | 1.32 | $15.21K 17.98 USD | |
| Diageo plc DEON.MX | $1,910 113.1 USD |
0
|
$1.07T 63.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 63.29B USD | 15.38 | $124.15 7.35 USD | |
| Diageo plc DEOP34.SA | $30.92 6.27 USD |
+0.72
|
$309.21B 62.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.21B 62.67B USD | 15.53 | $1.99 0.4 USD | |
| Diageo plc DGED.L | $101.31 — |
+1.34
|
$56.29B — | $47 — | $100.2 — | $101.8 — | $56.29B — | 15.51 | $6.53 — | |
| Diageo plc GUI.F | $21.9 23.94 USD |
+1.39
|
$48.92B 53.47B USD | $360 393.53 USD | $21.8 23.83 USD | $21.9 23.94 USD | $48.92B 53.47B USD | 15.75 | $1.39 1.52 USD | |
| Diageo plc GUIA.F | $86.5 94.56 USD |
-1.14
|
$48.06B 52.53B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $48.06B 52.53B USD | 15.50 | $5.58 6.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,128 185.22 USD |
+1.23
|
$559.42B 33.12B USD | $147 8.7 USD | $3,120 184.74 USD | $3,128 185.22 USD | $559.42B 33.12B USD | 0 | -$8.76 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $225.1 45.62 USD |
+0.31
|
$160.98B 32.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.98B 32.63B USD | 0 | -$0.63 -0.1 USD | |
| Constellation Brands, Inc. CB1A.F | $143 156.32 USD |
+1.35
|
$25.59B 27.98B USD | $200 218.63 USD | $141.45 154.62 USD | $143 156.32 USD | $25.59B 27.98B USD | 0 | -$0.4 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $142.5 155.77 USD |
+0.96
|
$25.49B 27.87B USD | $0 0 USD | $141.85 155.06 USD | $142.5 155.77 USD | $25.49B 27.87B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PDRDF | $102.08 — |
0
|
$25.69B — | $40 — | $105.93 — | $105.93 — | $25.69B — | 20.33 | $5.02 — | |
| Pernod Ricard SA RI.VI | $86.74 94.82 USD |
-0.48
|
$21.83B 23.86B USD | $0 0 USD | $86.74 94.82 USD | $86.82 94.91 USD | $21.83B 23.86B USD | 19.75 | $4.39 4.8 USD | |
| Pernod Ricard SA PER.F | $86.66 94.73 USD |
-0.55
|
$21.81B 23.84B USD | $100 109.31 USD | $86.66 94.73 USD | $87.08 95.19 USD | $21.81B 23.84B USD | 19.92 | $4.35 4.76 USD | |
| Pernod Ricard SA PER.DE | $86.64 94.71 USD |
-0.57
|
$21.8B 23.83B USD | $1 1.09 USD | $86.64 94.71 USD | $86.64 94.71 USD | $21.8B 23.83B USD | 19.82 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $17 18.58 USD |
-1.16
|
$21.6B 23.61B USD | $32 34.98 USD | $17 18.58 USD | $17 18.58 USD | $21.6B 23.61B USD | 19.31 | $0.88 0.96 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$68.85B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.85B 13.95B USD | 14.27 | $10.16 2.06 USD | |
| Brown-Forman Corporation BF5A.F | $23 25.14 USD |
+0.88
|
$10.89B 11.91B USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $10.89B 11.91B USD | 14.28 | $1.61 1.76 USD | |
| Brown-Forman Corporation BF5B.F | $22.96 25.1 USD |
-0.99
|
$10.69B 11.69B USD | $250 273.28 USD | $22.36 24.44 USD | $22.96 25.1 USD | $10.69B 11.69B USD | 13.58 | $1.69 1.85 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.05B — | $3 — | $39.15 — | $39.15 — | $9.05B — | 10.35 | $3.48 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+1.2
|
$7.86B 8.6B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.86B 8.6B USD | 10.09 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.62 6.15 USD |
+0.57
|
$6.85B 7.49B USD | $250 273.28 USD | $5.59 6.11 USD | $5.62 6.15 USD | $6.85B 7.49B USD | 43.24 | $0.13 0.14 USD | |
| Endeavour EDVGF | $2.62 — |
0
|
$4.69B — | $100 — | $2.8 — | $2.8 — | $4.69B — | 15.41 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.16 2.36 USD |
0
|
$4.02B 4.4B USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.02B 4.4B USD | 15.42 | $0.14 0.15 USD | |
| Radico Khaitan Limited RADICO.BO | $2,691.95 32.57 USD |
+0.33
|
$360.25B 4.36B USD | $4.41K 53.34 USD | $2,674.75 32.36 USD | $2,733.5 33.07 USD | $360.25B 4.36B USD | 104.50 | $25.76 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}