Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (57)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- Trung Quốc (14)
- Phần Lan (1)
- Pháp (9)
- Đức (51)
- Hy Lạp (1)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (13)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- New Zealand (3)
- Na Uy (1)
- Ba Lan (2)
- Nga (2)
- Singapore (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tiêu dùng phòng thủ (221)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (221)
Thức uống - Nhà máy rượu (221)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,465.15 203.72 USD |
+0.42
|
CN¥1.83T 255.11B USD | CN¥3.30M 458.73K USD | CN¥1,459.21 202.89 USD | CN¥1,478.36 205.56 USD | CN¥1.83T 255.11B USD | 20.41 | CN¥71.78 9.98 USD | |
| Diageo plc DGEAF | $24.27 — |
-0.94
|
$53.96B — | $441.00 — | $24.27 — | $24.27 — | $53.96B — | 22.89 | $1.06 — | |
| Diageo DEO | $96.99 — |
-0.35
|
$53.91B — | $1.67M — | $96.90 — | $98.14 — | $53.91B — | 22.98 | $4.22 — | |
| Diageo plc GUI.DE | €21.00 22.96 USD |
-0.47
|
€46.69B 51.04B USD | €50.79K 55.52K USD | €21.00 22.96 USD | €21.30 23.28 USD | €46.69B 51.04B USD | 23.07 | €0.91 0.99 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥141.87 19.73 USD |
+0.16
|
CN¥208.83B 29.04B USD | CN¥10.08M 1.4M USD | CN¥141.00 19.61 USD | CN¥143.80 19.99 USD | CN¥208.83B 29.04B USD | 16.49 | CN¥8.60 1.2 USD | |
| Pernod Ricard SA PRNDY | $19.35 — |
-1.17
|
$24.35B — | $16.65K — | $19.34 — | $19.52 — | $24.35B — | 12.98 | $1.49 — | |
| Pernod Ricard SA RI.PA | €83.60 91.39 USD |
-0.9
|
€21.19B 23.16B USD | €437.59K 478.34K USD | €83.58 91.36 USD | €84.80 92.7 USD | €21.19B 23.16B USD | 12.96 | €6.45 7.05 USD | |
| Pernod Ricard SA 0HAT.IL | €83.62 91.41 USD |
-1.33
|
€21.10B 23.07B USD | €391.20K 427.63K USD | €83.68 91.47 USD | €84.92 92.83 USD | €21.10B 23.07B USD | 8.98 | €9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥70.30 9.77 USD |
-0.71
|
CN¥105.90B 14.73B USD | CN¥3.66M 508.32K USD | CN¥70.10 9.75 USD | CN¥71.30 9.91 USD | CN¥105.90B 14.73B USD | 51.31 | CN¥1.37 0.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €439.12K 480.02K USD | €5.92 6.47 USD | €6.02 6.58 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| Brown-Forman Corporation BF-B | $27.35 — |
-1.69
|
$12.93B — | $3.02M — | $27.30 — | $27.87 — | $12.93B — | 15.27 | $1.79 — | |
| Brown-Forman BF-A | $27.32 — |
-1.83
|
$12.91B — | $87.09K — | $27.24 — | $27.72 — | $12.91B — | 15.26 | $1.79 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.49 12.72 USD |
+0.25
|
HK$85.29B 10.91B USD | HK$67.20K 8.59K USD | HK$98.61 12.61 USD | HK$99.86 12.77 USD | HK$85.29B 10.91B USD | 10.17 | HK$9.78 1.25 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥163.45 22.73 USD |
-0.34
|
CN¥77.66B 10.8B USD | CN¥3.24M 451.17K USD | CN¥163.12 22.68 USD | CN¥168.60 23.44 USD | CN¥77.66B 10.8B USD | 18.26 | CN¥8.95 1.24 USD | |
| Thai Beverage Public Company TBVPF | $0.40 — |
+21.21
|
$10.05B — | $55.00 — | $0.30 — | $0.30 — | $10.05B — | 10.00 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.96 — |
+6.26
|
$8.34B — | $352.00 — | $6.95 — | $6.95 — | $8.34B — | 40.94 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.82 — |
-1.16
|
$8.17B — | $100.00 — | $6.82 — | $6.82 — | $8.17B — | 40.11 | $0.17 — | |
| Davide Campari-Milano N.V. CPR.MI | €5.93 6.49 USD |
-0.93
|
€7.17B 7.83B USD | €4.93M 5.39M USD | €5.92 6.47 USD | €6.01 6.57 USD | €7.17B 7.83B USD | 39.55 | €0.15 0.16 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥39.16 5.44 USD |
+0.56
|
CN¥48.82B 6.79B USD | CN¥10.02M 1.39M USD | CN¥38.96 5.42 USD | CN¥39.75 5.53 USD | CN¥48.82B 6.79B USD | 16.95 | CN¥2.31 0.32 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.36 — |
0
|
$4.89B — | $1.00K — | $1.25 — | $1.25 — | $4.89B — | 10.48 | $0.13 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.96 1.36 USD |
-1.88
|
MX$82.45B 4.88B USD | MX$517.13K 30.62K USD | MX$22.80 1.35 USD | MX$23.60 1.4 USD | MX$82.45B 4.88B USD | 9.33 | MX$2.46 0.15 USD | |
| Endeavour Group Limited EDV.AX | A$3.75 2.48 USD |
+3.02
|
A$6.73B 4.46B USD | A$4.01M 2.65M USD | A$3.66 2.42 USD | A$3.78 2.5 USD | A$6.73B 4.46B USD | 15.62 | A$0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.92 3.92 USD |
+0.51
|
A$4.78B 3.16B USD | A$4.73M 3.13M USD | A$5.82 3.85 USD | A$6.02 3.98 USD | A$4.78B 3.16B USD | 10.96 | A$0.54 0.36 USD | |
| Treasury Wine Estates Limited TSRYY | $3.90 — |
+1.04
|
$3.15B — | $18.62K — | $3.84 — | $3.90 — | $3.15B — | 11.14 | $0.35 — | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥67.07 9.33 USD |
-0.36
|
CN¥22.32B 3.1B USD | CN¥14.62M 2.03M USD | CN¥66.50 9.25 USD | CN¥67.98 9.45 USD | CN¥22.32B 3.1B USD | 134.13 | CN¥0.50 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.30 4.49 USD |
-0.28
|
CN¥19.32B 2.69B USD | CN¥4.34M 602.89K USD | CN¥32.25 4.48 USD | CN¥32.66 4.54 USD | CN¥19.32B 2.69B USD | 17.84 | CN¥1.81 0.25 USD | |
| Rémy Cointreau SA REMYY | $5.06 — |
+2.64
|
$2.66B — | $2.22K — | $5.06 — | $5.08 — | $2.66B — | 18.74 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | €44.18 48.29 USD |
-0.5
|
€2.32B 2.54B USD | €54.35K 59.41K USD | €44.08 48.19 USD | €44.96 49.15 USD | €2.32B 2.54B USD | 18.88 | €2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | €44.24 48.36 USD |
-0.47
|
€2.25B 2.46B USD | €164.00 179.27 USD | €44.22 48.34 USD | €44.90 49.08 USD | €2.25B 2.46B USD | 7.53 | €5.87 6.42 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.44 1.08 USD |
-0.12
|
HK$12.78B 1.63B USD | HK$123.48K 15.79K USD | HK$8.39 1.07 USD | HK$8.48 1.08 USD | HK$12.78B 1.63B USD | 18.75 | HK$0.45 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.87 2.9 USD |
-1.32
|
CN¥10.59B 1.47B USD | CN¥6.07M 843.38K USD | CN¥20.85 2.9 USD | CN¥21.22 2.95 USD | CN¥10.59B 1.47B USD | 27.82 | CN¥0.75 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.42 2.84 USD |
+0.1
|
CN¥8.51B 1.18B USD | CN¥6.84M 950.46K USD | CN¥20.27 2.82 USD | CN¥20.94 2.91 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.95 2.08 USD |
-0.53
|
CN¥7.07B 983.59M USD | CN¥3.89M 541.14K USD | CN¥14.95 2.08 USD | CN¥15.12 2.1 USD | CN¥7.07B 983.59M USD | 33.97 | CN¥0.44 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.82 0.81 USD |
+1.39
|
CN¥6.54B 909.36M USD | CN¥12.41M 1.73M USD | CN¥5.72 0.8 USD | CN¥5.98 0.83 USD | CN¥6.54B 909.36M USD | 582.00 | CN¥0.01 0.001 USD | |
| MGP Ingredients MGPI | $26.14 — |
+0.93
|
$556.63M — | $212.71K — | $25.85 — | $26.25 — | $556.63M — | 0 | -$0.63 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€325.52M 355.83M USD | €613.00 670.09 USD | €2.86 3.13 USD | €2.87 3.14 USD | €325.52M 355.83M USD | 57.39 | €0.05 0.05 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,211.10 14.65 USD |
+3.93
|
₹29.13B 352.47M USD | ₹718.95K 8.7K USD | ₹1,141.10 13.81 USD | ₹1,222.40 14.79 USD | ₹29.13B 352.47M USD | 19.31 | ₹62.69 0.76 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.34 10.64 USD |
+0.28
|
CA$405.64M 301.01M USD | CA$11.52K 8.55K USD | CA$14.28 10.6 USD | CA$14.40 10.69 USD | CA$405.64M 301.01M USD | 14.93 | CA$0.96 0.71 USD | |
| Anora Group Oyj ANORA.HE | €3.62 3.96 USD |
+2.99
|
€244.54M 267.32M USD | €86.94K 95.03K USD | €3.49 3.82 USD | €3.62 3.96 USD | €244.54M 267.32M USD | 18.09 | €0.20 0.22 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.27 2.63 USD |
0
|
NZ$431.83M 266.48M USD | NZ$5.00K 3.08K USD | NZ$4.27 2.63 USD | NZ$4.27 2.63 USD | NZ$431.83M 266.48M USD | 8.71 | NZ$0.49 0.3 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.41 0.47 USD |
-0.87
|
CN¥1.54B 213.97M USD | CN¥7.41M 1.03M USD | CN¥3.37 0.47 USD | CN¥3.44 0.48 USD | CN¥1.54B 213.97M USD | 0 | -CN¥0.16 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.25 3.9 USD |
+2.54
|
CA$242.64M 180.05M USD | CA$31.77K 23.57K USD | CA$5.15 3.82 USD | CA$5.28 3.92 USD | CA$242.64M 180.05M USD | 11.66 | CA$0.45 0.33 USD | |
| NEW SILKROAD 0472.HK | HK$0.34 0.04 USD |
-5.63
|
HK$1.07B 137.39M USD | HK$3.39M 433.45K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$1.07B 137.39M USD | 0 | -HK$0.02 -0.002 USD | |
| Crimson Wine CWGL | $5.15 — |
+0.98
|
$106.02M — | $11.98K — | $5.02 — | $5.17 — | $106.02M — | 103.00 | $0.05 — | |
| Naked Wines NWINF | $0.94 — |
0
|
$66.93M — | $1.00K — | $0.94 — | $0.94 — | $66.93M — | 0 | -$0.09 — | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
0
|
A$74.67M 49.42M USD | A$7.11K 4.7K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$74.67M 49.42M USD | 0 | -A$0.11 -0.07 USD | |
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-3.57
|
HK$380.27M 48.62M USD | HK$66.00K 8.44K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | |
| MAJOR HLDGS 1389.HK | HK$0.68 0.09 USD |
+13.33
|
HK$376.95M 48.2M USD | HK$83.33K 10.66K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$376.95M 48.2M USD | 0 | -HK$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | HK$0.71 0.09 USD |
0
|
HK$284.00M 36.31M USD | HK$68.00K 8.69K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$284.00M 36.31M USD | 7.09 | HK$0.10 0.01 USD | |
| Australian Vintage Ltd AVG.AX | A$0.13 0.08 USD |
-3.85
|
A$41.18M 27.26M USD | A$65.75K 43.52K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$41.18M 27.26M USD | 0 | -A$0.03 -0.01 USD | |
| Willamette Valley Vineyards WVVI | $2.58 — |
+0.3
|
$12.81M — | $27.22K — | $2.50 — | $2.71 — | $12.81M — | 0 | -$0.55 — | |
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
0
|
HK$90.47M 11.57M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.47M 11.57M USD | 0 | -HK$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.20 0.15 USD |
+5.26
|
CA$13.38M 9.93M USD | CA$10.30K 7.64K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.38M 9.93M USD | 0 | CA$0.00 0 USD | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 45.00K 9.57K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | |
| Splash Beverage SBEV | $1.25 — |
+13.64
|
$2.97M — | $283.34K — | $1.18 — | $1.42 — | $2.97M — | 0 | -$15.97 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 16.90K 12.67K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | |
| Italian Food & Beverage IFBC | $0.00 — |
+7.06
|
$2.18M — | $71.70K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | |
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| Diageo plc DEO.BA | ARS 23,830.00 28.17 USD |
-0.5
|
ARS 76.69T 90.65B USD | ARS 814.00 0.96 USD | ARS 23,710.00 28.03 USD | ARS 24,040.00 28.42 USD | ARS 76.69T 90.65B USD | 1.98 | ARS 12.01K 14.19 USD | |
| Diageo plc DEON.MX | MX$1,783.00 105.58 USD |
+1.89
|
MX$1.02T 60.21B USD | MX$12.07K 714.81 USD | MX$1,783.00 105.58 USD | MX$1,800.00 106.58 USD | MX$1.02T 60.21B USD | 22.94 | MX$77.70 4.6 USD | |
| Diageo plc DEOP34.SA | R$28.60 5.8 USD |
+0.6
|
R$289.00B 58.58B USD | R$1.29K 261.46 USD | R$28.47 5.77 USD | R$28.74 5.83 USD | R$289.00B 58.58B USD | 23.06 | R$1.24 0.25 USD | |
| Diageo plc GUI.F | €21.30 23.28 USD |
+2.9
|
€47.36B 51.77B USD | €50.00 54.66 USD | €20.90 22.85 USD | €21.30 23.28 USD | €47.36B 51.77B USD | 23.40 | €0.91 0.99 USD | |
| Diageo plc GUIA.F | €82.00 89.64 USD |
-3.53
|
€45.58B 49.82B USD | €53.00 57.94 USD | €82.00 89.64 USD | €82.00 89.64 USD | €45.58B 49.82B USD | 22.40 | €3.66 4 USD | |
| Constellation Brands, Inc. STZ.MX | MX$2,410.00 142.7 USD |
+0.42
|
MX$423.67B 25.09B USD | MX$123.00 7.28 USD | MX$2,410.00 142.7 USD | MX$2,420.00 143.29 USD | MX$423.67B 25.09B USD | 19.09 | MX$126.24 7.47 USD | |
| Constellation Brands, Inc. STZB34.SA | R$171.73 34.81 USD |
0
|
R$121.45B 24.62B USD | R$0.00 0 USD | R$171.73 34.81 USD | R$171.73 34.81 USD | R$121.45B 24.62B USD | 18.91 | R$9.08 1.84 USD | |
| Pernod Ricard SA PDRDF | $95.45 — |
+0.66
|
$24.28B — | $500.00 — | $96.00 — | $96.00 — | $24.28B — | 12.81 | $7.45 — | |
| Pernod Ricard SA PER0.F | €17.00 18.58 USD |
+3.66
|
€22.16B 24.23B USD | €265.00 289.68 USD | €16.60 18.15 USD | €17.00 18.58 USD | €22.16B 24.23B USD | 13.17 | €1.29 1.41 USD | |
| Pernod Ricard SA PER.F | €84.34 92.2 USD |
+0.72
|
€21.53B 23.54B USD | €12.00 13.12 USD | €84.34 92.2 USD | €84.34 92.2 USD | €21.53B 23.54B USD | 13.07 | €6.45 7.05 USD | |
| Pernod Ricard SA RI.VI | €84.18 92.02 USD |
-0.47
|
€21.28B 23.26B USD | €0.00 0 USD | €84.12 91.95 USD | €84.82 92.72 USD | €21.28B 23.26B USD | 13.05 | €6.45 7.05 USD | |
| Pernod Ricard SA PER.DE | €83.74 91.54 USD |
-0.9
|
€21.19B 23.16B USD | €44.00 48.1 USD | €83.74 91.54 USD | €84.44 92.3 USD | €21.19B 23.16B USD | 12.96 | €6.46 7.06 USD | |
| Constellation Brands, Inc. CB1A.F | €113.20 123.74 USD |
+2.35
|
€20.34B 22.24B USD | €21.00 22.96 USD | €113.05 123.58 USD | €113.50 124.07 USD | €20.34B 22.24B USD | 19.02 | €5.95 6.5 USD | |
| Constellation Brands, Inc. STZ.VI | €113.30 123.85 USD |
-0.18
|
€19.84B 21.69B USD | €0.00 0 USD | €113.30 123.85 USD | €114.15 124.78 USD | €19.84B 21.69B USD | 19.04 | €5.95 6.5 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
+0.04
|
R$69.65B 14.12B USD | R$200.00 40.54 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$69.65B 14.12B USD | 15.43 | R$9.47 1.92 USD | |
| Brown-Forman Corporation BF5A.F | €23.80 26.02 USD |
+2.59
|
€11.40B 12.46B USD | €105.00 114.78 USD | €23.80 26.02 USD | €24.40 26.67 USD | €11.40B 12.46B USD | 15.35 | €1.55 1.69 USD | |
| Brown-Forman Corporation BF5B.F | €23.76 25.97 USD |
+1.8
|
€11.31B 12.36B USD | €25.00 27.33 USD | €23.76 25.97 USD | €23.76 25.97 USD | €11.31B 12.36B USD | 15.32 | €1.55 1.69 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.00 — |
0
|
$9.30B — | $6.00 — | $35.14 — | $35.14 — | $9.30B — | 10.48 | $3.53 — | |
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-5.4
|
€7.66B 8.37B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.66B 8.37B USD | 10.16 | €0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.81 6.36 USD |
-1.06
|
€7.16B 7.82B USD | €80.00 87.45 USD | €5.81 6.35 USD | €5.89 6.43 USD | €7.16B 7.82B USD | 38.75 | €0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,305.80 39.99 USD |
+0.9
|
₹442.57B 5.35B USD | ₹13.71K 165.9 USD | ₹3,275.60 39.63 USD | ₹3,359.45 40.64 USD | ₹442.57B 5.35B USD | 97.02 | ₹34.07 0.41 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,302.70 39.96 USD |
+0.83
|
₹442.16B 5.35B USD | ₹357.18K 4.32K USD | ₹3,273.00 39.6 USD | ₹3,357.00 40.61 USD | ₹442.16B 5.35B USD | 96.93 | ₹34.07 0.41 USD | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.27B — | $1.00K — | $2.00 — | $2.09 — | $4.27B — | 15.36 | $0.15 — | |
| Becle, S.A.B. de C.V. 6BE.F | €1.07 1.17 USD |
+1.9
|
€3.89B 4.26B USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €3.89B 4.26B USD | 8.91 | €0.12 0.13 USD | |
| Endeavour Group Limited 6BH.F | €2.04 2.23 USD |
+2.51
|
€3.82B 4.17B USD | €502.00 548.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €3.82B 4.17B USD | 15.69 | €0.13 0.14 USD | |
| Treasury Wine Estates TSRYF | $3.55 — |
0
|
$3.11B — | $5.00K — | $4.50 — | $4.50 — | $3.11B — | 10.14 | $0.35 — | |
| Treasury Wine Estates Limited T7W.F | €3.30 3.61 USD |
+0.76
|
€2.76B 3.02B USD | €13.95K 15.25K USD | €3.30 3.61 USD | €3.30 3.61 USD | €2.76B 3.02B USD | 11.00 | €0.30 0.33 USD | |
| Rémy Cointreau SA REMYF | $48.81 — |
0
|
$2.59B — | $385.00 — | $52.75 — | $52.75 — | $2.59B — | 18.07 | $2.70 — | |
| Rémy Cointreau SA RCO.VI | €44.46 48.6 USD |
+0.95
|
€2.34B 2.56B USD | €0.00 0 USD | €44.46 48.6 USD | €44.72 48.89 USD | €2.34B 2.56B USD | 19.00 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC.F | €44.36 48.49 USD |
+3.79
|
€2.34B 2.55B USD | €25.00 27.33 USD | €44.36 48.49 USD | €44.36 48.49 USD | €2.34B 2.55B USD | 18.95 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.42 4.83 USD |
+3.76
|
€2.33B 2.55B USD | €2.00K 2.19K USD | €4.42 4.83 USD | €4.42 4.83 USD | €2.33B 2.55B USD | 19.21 | €0.23 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹505.20 6.11 USD |
-0.78
|
₹109.11B 1.32B USD | ₹52.97K 640.8 USD | ₹502.00 6.07 USD | ₹515.95 6.24 USD | ₹109.11B 1.32B USD | 35.30 | ₹14.31 0.17 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩19,240 14.52 USD |
+1.64
|
₩1T 997M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 997M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,340 11.58 USD |
+0.79
|
₩1T 988.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 988.67M USD | 0 | ₩0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,090 1.11 USD |
+0.46
|
CLP 806B 817.79M USD | CLP 2M 2K USD | CLP 1,080 1.1 USD | CLP 1,095 1.11 USD | CLP 806B 817.79M USD | 10.32 | CLP 106 0.11 USD | |
| Oeneo SA O64.SG | €9.10 9.95 USD |
0
|
€591.89M 647.01M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €591.89M 647.01M USD | 19.78 | €0.46 0.5 USD | |
| Oeneo SA SBT.PA | €9.24 10.1 USD |
0
|
€591.89M 647.01M USD | €51.00 55.75 USD | €9.24 10.1 USD | €9.24 10.1 USD | €591.89M 647.01M USD | 20.08 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | €93.80 102.54 USD |
+0.21
|
€549.63M 600.82M USD | €303.00 331.22 USD | €93.60 102.32 USD | €94.00 102.75 USD | €549.63M 600.82M USD | 11.72 | €8.00 8.75 USD | |
| Laurent-Perrier S.A. LPE.F | €92.80 101.44 USD |
0
|
€548.41M 599.49M USD | €20.00 21.86 USD | €92.80 101.44 USD | €92.80 101.44 USD | €548.41M 599.49M USD | 11.59 | €8.00 8.75 USD | |
| MGP Ingredients, Inc. M1I.SG | €22.42 24.51 USD |
+1.17
|
€477.42M 521.88M USD | €0.00 0 USD | €22.24 24.31 USD | €22.42 24.51 USD | €477.42M 521.88M USD | 0 | -€0.55 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}