Sàn giao dịch: Warsaw Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (30)
Warsaw (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $505.4 128.46 USD |
-0.2
|
$49.55B 12.59B USD | $2.62K 665.43 USD | $504.4 128.21 USD | $509.8 129.58 USD | $49.55B 12.59B USD | 32.60 | $15.5 3.94 USD | |
| Pepco Group N.V. PCO.WA | $19.41 4.93 USD |
+0.47
|
$11.34B 2.88B USD | $61.02K 15.51K USD | $19.06 4.84 USD | $19.42 4.93 USD | $11.34B 2.88B USD | 0 | -$6.84 -1.7 USD | |
| Kernel Holding S.A. KER.WA | $16.3 4.14 USD |
-0.73
|
$4.78B 1.21B USD | $13K 3.3K USD | $16.12 4.1 USD | $16.7 4.24 USD | $4.78B 1.21B USD | 7.87 | $2.07 0.53 USD | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
0
|
$1.47B 373.19M USD | $1.45K 369.57 USD | $59.5 15.12 USD | $60 15.25 USD | $1.47B 373.19M USD | 4.25 | $14.11 3.59 USD | |
| Eurocash S.A. EUR.WA | $8.01 2.03 USD |
+0.06
|
$1.11B 283.15M USD | $14.74K 3.75K USD | $7.96 2.02 USD | $8.05 2.05 USD | $1.11B 283.15M USD | 0 | -$0.18 -0.04 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.95 0.5 USD |
-0.76
|
$60.94M 15.49M USD | $85.72K 21.79K USD | $1.91 0.49 USD | $2.11 0.54 USD | $60.94M 15.49M USD | 0 | -$9.3 -2.3 USD | |
| KSG Agro S.A. KSG.WA | $3.04 0.77 USD |
-0.34
|
$45.56M 11.58M USD | $728 185.04 USD | $2.96 0.75 USD | $3.04 0.77 USD | $45.56M 11.58M USD | 0 | -$0.48 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
+0.23
|
$41.8M 10.62M USD | $10 2.54 USD | $0.88 0.22 USD | $0.88 0.22 USD | $41.8M 10.62M USD | 0 | -$0.04 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.57B 399.34M USD | $58 14.74 USD | $13 3.3 USD | $13 3.3 USD | $1.57B 399.34M USD | 34.21 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $119 30.25 USD |
-1.65
|
$1.35B 343.21M USD | $130 33.04 USD | $119 30.25 USD | $123.5 31.39 USD | $1.35B 343.21M USD | 6.93 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $27.1 6.89 USD |
-2.87
|
$962.06M 244.53M USD | $968 246.04 USD | $27.1 6.89 USD | $28 7.12 USD | $962.06M 244.53M USD | 4.30 | $6.29 1.6 USD | |
| Wawel S.A. WWL.WA | $668 169.79 USD |
+1.52
|
$862.96M 219.34M USD | $56 14.23 USD | $660 167.76 USD | $668 169.79 USD | $862.96M 219.34M USD | 11.94 | $55.93 14.22 USD | |
| Gobarto S.A. GOB.WA | $25.3 6.43 USD |
0
|
$703.35M 178.77M USD | $201 51.09 USD | $25.3 6.43 USD | $26.2 6.66 USD | $703.35M 178.77M USD | 20.23 | $1.25 0.32 USD | |
| Ambra S.A. AMB.WA | $21 5.34 USD |
+1.45
|
$537.01M 136.49M USD | $1.01K 257.73 USD | $20.6 5.24 USD | $21 5.34 USD | $537.01M 136.49M USD | 10.76 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.36 4.92 USD |
+0.73
|
$211.27M 53.7M USD | $301 76.51 USD | $19.26 4.9 USD | $19.36 4.92 USD | $211.27M 53.7M USD | 6.72 | $2.88 0.73 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.04 1.28 USD |
0
|
$154.03M 39.15M USD | $3 0.76 USD | $5.04 1.28 USD | $5.04 1.28 USD | $154.03M 39.15M USD | 33.60 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
-1.14
|
$120.58M 30.65M USD | $111 28.21 USD | $26 6.61 USD | $26.3 6.68 USD | $120.58M 30.65M USD | 7.51 | $3.46 0.88 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.7 2.47 USD |
0
|
$118.84M 30.21M USD | $265K 67.36K USD | $9.7 2.47 USD | $9.7 2.47 USD | $118.84M 30.21M USD | 8.29 | $1.17 0.3 USD | |
| Atlanta Poland S.A. ATP.WA | $17.3 4.4 USD |
0
|
$105.39M 26.79M USD | $5 1.27 USD | $17.3 4.4 USD | $17.3 4.4 USD | $105.39M 26.79M USD | 6.50 | $2.66 0.68 USD | |
| Agroton Public Limited AGT.WA | $4.63 1.18 USD |
0
|
$100.33M 25.5M USD | $7 1.78 USD | $4.63 1.18 USD | $4.63 1.18 USD | $100.33M 25.5M USD | 0 | -$1.04 -0.2 USD | |
| Pamapol S.A. PMP.WA | $2.49 0.63 USD |
0
|
$89.66M 22.79M USD | $357 90.74 USD | $2.49 0.63 USD | $2.49 0.63 USD | $89.66M 22.79M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.68 1.7 USD |
0
|
$79.89M 20.31M USD | $1.46K 371.35 USD | $6.56 1.67 USD | $6.68 1.7 USD | $79.89M 20.31M USD | 15.53 | $0.43 0.11 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
+0.6
|
$78.8M 20.03M USD | $2K 508.35 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $78.8M 20.03M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $8.62 2.19 USD |
+1.41
|
$57.32M 14.57M USD | $3.64K 925.7 USD | $8.5 2.16 USD | $8.66 2.2 USD | $57.32M 14.57M USD | 6.48 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $18.65 4.74 USD |
0
|
$56.1M 14.26M USD | $65 16.52 USD | $18.05 4.59 USD | $18.7 4.75 USD | $56.1M 14.26M USD | 42.38 | $0.44 0.11 USD | |
| Harper Hygienics S.A. HRP.WA | $6.24 1.59 USD |
-1.89
|
$39.73M 10.1M USD | $105 26.69 USD | $6.24 1.59 USD | $6.4 1.63 USD | $39.73M 10.1M USD | 0 | -$5.08 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}