Sàn giao dịch: Warsaw Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (30)
Warsaw (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $537.2 136.54 USD |
0
|
$52.67B 13.39B USD | $138.03K 35.08K USD | $527.4 134.05 USD | $539 137 USD | $52.67B 13.39B USD | 34.97 | $15.36 3.9 USD | |
| Pepco Group N.V. PCO.WA | $18.4 4.68 USD |
+2.37
|
$10.6B 2.69B USD | $1.87M 476.44K USD | $18.06 4.59 USD | $18.62 4.73 USD | $10.6B 2.69B USD | 0 | -$4.93 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $19.3 4.91 USD |
-2.03
|
$5.66B 1.44B USD | $25.61K 6.51K USD | $19.08 4.85 USD | $20.15 5.12 USD | $5.66B 1.44B USD | 6.45 | $2.99 0.76 USD | |
| Eurocash S.A. EUR.WA | $11.36 2.89 USD |
+0.71
|
$1.58B 401.82M USD | $152.91K 38.87K USD | $11.16 2.84 USD | $11.37 2.89 USD | $1.58B 401.82M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $55.6 14.13 USD |
+0.18
|
$1.36B 345.82M USD | $22.6K 5.74K USD | $54.8 13.93 USD | $56 14.23 USD | $1.36B 345.82M USD | 3.80 | $14.62 3.72 USD | |
| Agroton Public Limited AGT.WA | $5.26 1.34 USD |
-3.31
|
$113.98M 28.97M USD | $3.02K 767.35 USD | $5.1 1.3 USD | $5.4 1.37 USD | $113.98M 28.97M USD | 0 | -$1.06 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.23 0.57 USD |
-3.46
|
$69.69M 17.71M USD | $63.74K 16.2K USD | $2.19 0.56 USD | $2.34 0.59 USD | $69.69M 17.71M USD | 0 | -$11.01 -2.8 USD | |
| KSG Agro S.A. KSG.WA | $3.28 0.83 USD |
-4.37
|
$49.16M 12.5M USD | $39.34K 10K USD | $3.18 0.81 USD | $3.4 0.86 USD | $49.16M 12.5M USD | 0 | -$0.49 -0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.65 3.47 USD |
+7.48
|
$1.65B 420.31M USD | $2.11K 535.04 USD | $12.7 3.23 USD | $13.65 3.47 USD | $1.65B 420.31M USD | 35.00 | $0.39 0.1 USD | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
-5
|
$1.51B 383.58M USD | $2.76K 701.52 USD | $130.5 33.17 USD | $140 35.58 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $30.6 7.78 USD |
+3.03
|
$1.09B 276.11M USD | $5.18K 1.32K USD | $29 7.37 USD | $31.1 7.9 USD | $1.09B 276.11M USD | 5.21 | $5.87 1.49 USD | |
| Wawel S.A. WWL.WA | $632 160.64 USD |
+1.61
|
$816.45M 207.52M USD | $28 7.12 USD | $622 158.1 USD | $632 160.64 USD | $816.45M 207.52M USD | 11.06 | $57.1 14.51 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
+5.93
|
$695M 176.65M USD | $794 201.81 USD | $24 6.1 USD | $25 6.35 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.7 5.52 USD |
+1.17
|
$546.98M 139.03M USD | $7.7K 1.96K USD | $21.4 5.44 USD | $21.9 5.57 USD | $546.98M 139.03M USD | 9.60 | $2.26 0.57 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $18.98 4.82 USD |
-0.32
|
$209.17M 53.16M USD | $4.53K 1.15K USD | $18.7 4.75 USD | $19.12 4.86 USD | $209.17M 53.16M USD | 6.82 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.22 1.07 USD |
+2.93
|
$127.95M 32.52M USD | $728 185.04 USD | $4.11 1.04 USD | $4.22 1.07 USD | $127.95M 32.52M USD | 28.13 | $0.15 0.04 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.78 2.49 USD |
-1.01
|
$119.82M 30.46M USD | $1.7K 431.59 USD | $9.4 2.39 USD | $9.8 2.49 USD | $119.82M 30.46M USD | 9.77 | $1 0.25 USD | |
| Helio S.A. HEL.WA | $24.9 6.33 USD |
-1.19
|
$119.3M 30.32M USD | $2.18K 555.12 USD | $24.9 6.33 USD | $25.2 6.41 USD | $119.3M 30.32M USD | 5.34 | $4.66 1.18 USD | |
| Atlanta Poland S.A. ATP.WA | $17.75 4.51 USD |
-0.56
|
$108.13M 27.48M USD | $778 197.75 USD | $17.7 4.5 USD | $17.85 4.54 USD | $108.13M 27.48M USD | 5.63 | $3.15 0.8 USD | |
| Pamapol S.A. PMP.WA | $2.64 0.67 USD |
-0.38
|
$91.74M 23.32M USD | $1.99K 504.79 USD | $2.57 0.65 USD | $2.65 0.67 USD | $91.74M 23.32M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $7.1 1.8 USD |
+0.28
|
$84.92M 21.58M USD | $9.2K 2.34K USD | $7 1.78 USD | $7.14 1.81 USD | $84.92M 21.58M USD | 15.43 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
0
|
$78.8M 20.03M USD | $1.3K 330.94 USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $78.8M 20.03M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.04 2.3 USD |
-1.31
|
$60.12M 15.28M USD | $17.83K 4.53K USD | $8.9 2.26 USD | $9.18 2.33 USD | $60.12M 15.28M USD | 6.32 | $1.43 0.36 USD | |
| Bio Planet S.A. BIP.WA | $15.1 3.84 USD |
-10.65
|
$45.3M 11.51M USD | $15.04K 3.82K USD | $15.1 3.84 USD | $16.8 4.27 USD | $45.3M 11.51M USD | 34.31 | $0.44 0.11 USD | |
| Miraculum S.A. MIR.WA | $0.8 0.2 USD |
+0.5
|
$38.19M 9.71M USD | $17.33K 4.4K USD | $0.77 0.2 USD | $0.81 0.21 USD | $38.19M 9.71M USD | 0 | -$0.04 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $4.5 1.14 USD |
-7.6
|
$28.65M 7.28M USD | $18.7K 4.75K USD | $4.41 1.12 USD | $4.94 1.26 USD | $28.65M 7.28M USD | 0 | -$3.89 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}