Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (87)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (87)
KSE (87)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (87)
Tiêu dùng phòng thủ (87)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩142,000 107.19 USD |
-0.07
|
₩15T 11.56B USD | ₩58K 43.64 USD | ₩141,100 106.51 USD | ₩143,200 108.09 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,394,000 1052.24 USD |
+0.65
|
₩10T 7.85B USD | ₩13K 10.14 USD | ₩1,370,000 1034.13 USD | ₩1,409,000 1063.56 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩125,400 94.66 USD |
-1.42
|
₩9T 6.53B USD | ₩46K 34.55 USD | ₩125,100 94.43 USD | ₩127,900 96.54 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩45,700 34.5 USD |
+0.88
|
₩8T 6.18B USD | ₩8K 5.72 USD | ₩45,150 34.08 USD | ₩46,050 34.76 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩285,000 215.13 USD |
-1.39
|
₩5T 3.6B USD | ₩18K 13.55 USD | ₩284,000 214.37 USD | ₩289,500 218.53 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩115,600 87.26 USD |
-1.03
|
₩4T 3.25B USD | ₩3K 2.08 USD | ₩115,500 87.18 USD | ₩117,500 88.69 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩105,800 79.86 USD |
+0.38
|
₩4T 3.16B USD | ₩26K 19.69 USD | ₩104,700 79.03 USD | ₩106,000 80.01 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩225,500 170.22 USD |
-0.44
|
₩4T 2.73B USD | ₩13K 9.56 USD | ₩224,500 169.46 USD | ₩227,000 171.35 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩137,700 103.94 USD |
-0.14
|
₩3T 2.59B USD | ₩2K 1.42 USD | ₩137,100 103.49 USD | ₩138,200 104.32 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩458,500 346.09 USD |
-0.76
|
₩3T 2B USD | ₩23K 17.65 USD | ₩457,000 344.96 USD | ₩470,500 355.15 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,300 20.61 USD |
-1.26
|
₩2T 1.85B USD | ₩35K 26.59 USD | ₩27,150 20.49 USD | ₩27,950 21.1 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,060 9.1 USD |
-0.99
|
₩2T 1.79B USD | ₩3K 2.6 USD | ₩12,020 9.07 USD | ₩12,210 9.22 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩31,950 24.12 USD |
0
|
₩2T 1.76B USD | ₩1K 0.82 USD | ₩31,450 23.74 USD | ₩32,050 24.19 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩32,000 24.15 USD |
+0.63
|
₩2T 1.73B USD | ₩187K 141.24 USD | ₩31,500 23.78 USD | ₩32,800 24.76 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩80,500 60.76 USD |
+1.26
|
₩2T 1.63B USD | ₩65K 49.06 USD | ₩78,600 59.33 USD | ₩80,500 60.76 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩45,850 34.61 USD |
+0.55
|
₩2T 1.53B USD | ₩9K 6.92 USD | ₩45,075 34.02 USD | ₩46,050 34.76 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩110,800 83.64 USD |
-0.27
|
₩2T 1.44B USD | ₩7K 5.37 USD | ₩109,600 82.73 USD | ₩112,300 84.77 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩156,000 117.75 USD |
-1.76
|
₩2T 1.34B USD | ₩16K 12.25 USD | ₩156,000 117.75 USD | ₩159,500 120.4 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩64,200 48.46 USD |
-1.84
|
₩2T 1.14B USD | ₩53K 39.7 USD | ₩64,000 48.31 USD | ₩65,300 49.29 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,310 11.56 USD |
+0.33
|
₩1T 1.03B USD | ₩833 0.63 USD | ₩15,230 11.5 USD | ₩15,480 11.68 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩387,500 292.5 USD |
-0.64
|
₩1T 1.01B USD | ₩2K 1.24 USD | ₩386,000 291.37 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,810 14.2 USD |
-0.32
|
₩1T 990.81M USD | ₩36K 27.43 USD | ₩18,780 14.18 USD | ₩18,930 14.29 USD | ₩1T 990.81M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,290 6.26 USD |
-2.36
|
₩1T 975.59M USD | ₩31K 23.51 USD | ₩8,240 6.22 USD | ₩8,400 6.34 USD | ₩1T 975.59M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩119,100 89.9 USD |
-0.17
|
₩1T 903.88M USD | ₩2K 1.62 USD | ₩118,300 89.3 USD | ₩120,300 90.81 USD | ₩1T 903.88M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩19,740 14.9 USD |
-0.45
|
₩1T 896.36M USD | ₩40K 29.84 USD | ₩19,680 14.86 USD | ₩19,900 15.02 USD | ₩1T 896.36M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,500 51.71 USD |
-0.29
|
₩1T 891.15M USD | ₩249 0.19 USD | ₩68,200 51.48 USD | ₩68,700 51.86 USD | ₩1T 891.15M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩124,300 93.83 USD |
+1.8
|
₩1T 829.54M USD | ₩5K 3.68 USD | ₩121,200 91.49 USD | ₩124,900 94.28 USD | ₩1T 829.54M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩20,800 15.7 USD |
-0.48
|
₩749B 565.51M USD | ₩17K 12.9 USD | ₩20,650 15.59 USD | ₩20,950 15.81 USD | ₩749B 565.51M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,750 12.64 USD |
-0.59
|
₩746B 563.02M USD | ₩3K 1.95 USD | ₩16,700 12.61 USD | ₩16,850 12.72 USD | ₩746B 563.02M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,300 56.08 USD |
-0.8
|
₩657B 495.89M USD | ₩6K 4.16 USD | ₩73,900 55.78 USD | ₩74,800 56.46 USD | ₩657B 495.89M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,410 11.63 USD |
0
|
₩557B 420.28M USD | ₩2K 1.31 USD | ₩15,410 11.63 USD | ₩15,600 11.78 USD | ₩557B 420.28M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,790 10.41 USD |
-0.07
|
₩508B 383.72M USD | ₩149K 112.66 USD | ₩13,660 10.31 USD | ₩14,120 10.66 USD | ₩508B 383.72M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,360 10.08 USD |
-0.45
|
₩496B 374.4M USD | ₩3K 2.16 USD | ₩13,270 10.02 USD | ₩13,440 10.15 USD | ₩496B 374.4M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,209 0.91 USD |
0
|
₩471B 355.87M USD | ₩56 0.04 USD | ₩1,209 0.91 USD | ₩1,209 0.91 USD | ₩471B 355.87M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,700 70.73 USD |
-2.4
|
₩435B 328.02M USD | ₩18K 13.26 USD | ₩93,400 70.5 USD | ₩96,700 72.99 USD | ₩435B 328.02M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩50,400 38.04 USD |
-0.2
|
₩408B 308.35M USD | ₩1K 0.85 USD | ₩50,300 37.97 USD | ₩51,000 38.5 USD | ₩408B 308.35M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,900 38.42 USD |
-0.97
|
₩400B 302.11M USD | ₩1K 1.03 USD | ₩50,600 38.19 USD | ₩51,700 39.03 USD | ₩400B 302.11M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,950 26.38 USD |
+0.14
|
₩380B 286.79M USD | ₩3K 1.91 USD | ₩34,350 25.93 USD | ₩35,700 26.95 USD | ₩380B 286.79M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,350 7.81 USD |
-1.24
|
₩355B 267.94M USD | ₩39K 29.57 USD | ₩10,240 7.73 USD | ₩10,500 7.93 USD | ₩355B 267.94M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,340 7.05 USD |
-0.32
|
₩347B 261.74M USD | ₩26K 19.67 USD | ₩9,250 6.98 USD | ₩9,410 7.1 USD | ₩347B 261.74M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,540 10.22 USD |
-1.88
|
₩341B 257.48M USD | ₩17K 12.7 USD | ₩13,510 10.2 USD | ₩13,870 10.47 USD | ₩341B 257.48M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,250 28.12 USD |
-0.13
|
₩324B 244.92M USD | ₩3K 1.89 USD | ₩36,750 27.74 USD | ₩37,500 28.31 USD | ₩324B 244.92M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,370 9.34 USD |
0
|
₩270B 203.9M USD | ₩0 0 USD | ₩12,370 9.34 USD | ₩12,370 9.34 USD | ₩270B 203.9M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩48,850 36.87 USD |
-3.65
|
₩244B 184.37M USD | ₩9K 6.85 USD | ₩48,800 36.84 USD | ₩50,200 37.89 USD | ₩244B 184.37M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,815 2.12 USD |
0
|
₩243B 183.25M USD | ₩47K 35.83 USD | ₩2,795 2.11 USD | ₩2,825 2.13 USD | ₩243B 183.25M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩10,050 7.59 USD |
-2.43
|
₩239B 180.39M USD | ₩38K 28.45 USD | ₩9,980 7.53 USD | ₩10,380 7.84 USD | ₩239B 180.39M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩141,700 106.96 USD |
-0.91
|
₩234B 176.47M USD | ₩356 0.27 USD | ₩141,100 106.51 USD | ₩144,000 108.7 USD | ₩234B 176.47M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,030 6.82 USD |
+0.22
|
₩233B 175.64M USD | ₩49K 36.76 USD | ₩8,860 6.69 USD | ₩9,090 6.86 USD | ₩233B 175.64M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,080 7.61 USD |
+0.5
|
₩221B 167.06M USD | ₩14K 10.56 USD | ₩10,020 7.56 USD | ₩10,160 7.67 USD | ₩221B 167.06M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,320 6.28 USD |
-2.23
|
₩220B 166.34M USD | ₩43K 32.15 USD | ₩8,270 6.24 USD | ₩8,620 6.51 USD | ₩220B 166.34M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,510 6.42 USD |
-2.07
|
₩203B 153.54M USD | ₩46K 34.73 USD | ₩8,480 6.4 USD | ₩8,770 6.62 USD | ₩203B 153.54M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,190 8.45 USD |
-0.27
|
₩197B 148.8M USD | ₩3K 1.91 USD | ₩11,150 8.42 USD | ₩11,420 8.62 USD | ₩197B 148.8M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,900 38.42 USD |
-3.23
|
₩185B 139.28M USD | ₩9K 6.65 USD | ₩50,500 38.12 USD | ₩52,500 39.63 USD | ₩185B 139.28M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,310 4.76 USD |
-1.1
|
₩167B 126.3M USD | ₩6K 4.51 USD | ₩6,300 4.76 USD | ₩6,380 4.82 USD | ₩167B 126.3M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,218 0.92 USD |
0
|
₩163B 123.23M USD | ₩230 0.17 USD | ₩1,205 0.91 USD | ₩1,218 0.92 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,960 7.52 USD |
-0.4
|
₩160B 120.8M USD | ₩50K 37.83 USD | ₩9,900 7.47 USD | ₩10,120 7.64 USD | ₩160B 120.8M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,952 1.47 USD |
+0.1
|
₩158B 119.23M USD | ₩30K 22.47 USD | ₩1,937 1.46 USD | ₩1,967 1.48 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,119 0.84 USD |
-0.97
|
₩158B 119.05M USD | ₩152K 114.97 USD | ₩1,116 0.84 USD | ₩1,138 0.86 USD | ₩158B 119.05M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩39,900 30.12 USD |
-2.44
|
₩154B 116.63M USD | ₩6K 4.3 USD | ₩39,900 30.12 USD | ₩41,250 31.14 USD | ₩154B 116.63M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,410 6.35 USD |
-1.29
|
₩145B 109.31M USD | ₩363 0.27 USD | ₩8,410 6.35 USD | ₩8,520 6.43 USD | ₩145B 109.31M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,130 6.89 USD |
-1.4
|
₩144B 108.78M USD | ₩3K 2.04 USD | ₩9,090 6.86 USD | ₩9,290 7.01 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,000 21.89 USD |
-1.19
|
₩132B 99.96M USD | ₩14K 10.71 USD | ₩28,950 21.85 USD | ₩29,600 22.34 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,520 10.21 USD |
-0.95
|
₩129B 97.51M USD | ₩11K 8.51 USD | ₩13,400 10.11 USD | ₩14,000 10.57 USD | ₩129B 97.51M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,370 7.07 USD |
-0.74
|
₩120B 90.46M USD | ₩90 0.07 USD | ₩9,330 7.04 USD | ₩9,440 7.13 USD | ₩120B 90.46M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,900 5.96 USD |
-1.99
|
₩118B 89.17M USD | ₩261 0.2 USD | ₩7,900 5.96 USD | ₩8,040 6.07 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,080 6.85 USD |
-1.31
|
₩116B 87.66M USD | ₩774 0.58 USD | ₩9,040 6.82 USD | ₩9,120 6.88 USD | ₩116B 87.66M USD | 0 | ₩0 0 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩13,160 9.93 USD |
+1.15
|
₩106B 79.67M USD | ₩7K 5.2 USD | ₩12,900 9.74 USD | ₩13,300 10.04 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,950 9.02 USD |
-2.37
|
₩105B 79.57M USD | ₩4K 2.98 USD | ₩11,890 8.98 USD | ₩12,250 9.25 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩50,800 38.35 USD |
-0.78
|
₩102B 77.28M USD | ₩2K 1.8 USD | ₩50,500 38.12 USD | ₩51,300 38.72 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,670 5.03 USD |
-1.77
|
₩100B 75.29M USD | ₩11K 8.3 USD | ₩6,650 5.02 USD | ₩6,790 5.13 USD | ₩100B 75.29M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,690 2.03 USD |
+0.56
|
₩97B 73.36M USD | ₩19K 14.04 USD | ₩2,650 2 USD | ₩2,690 2.03 USD | ₩97B 73.36M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩148,000 111.72 USD |
-1.6
|
₩89B 67.03M USD | ₩48 0.04 USD | ₩148,000 111.72 USD | ₩152,000 114.74 USD | ₩89B 67.03M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,420 7.11 USD |
-1.15
|
₩89B 67M USD | ₩756 0.57 USD | ₩9,400 7.1 USD | ₩9,640 7.28 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,435 1.84 USD |
-2.01
|
₩85B 64.37M USD | ₩15K 11.05 USD | ₩2,430 1.83 USD | ₩2,485 1.88 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,205 1.66 USD |
-0.68
|
₩81B 60.85M USD | ₩9K 7.07 USD | ₩2,190 1.65 USD | ₩2,220 1.68 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩445 0.34 USD |
+0.23
|
₩62B 46.72M USD | ₩55K 41.35 USD | ₩440 0.33 USD | ₩446 0.34 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,475 1.87 USD |
-0.8
|
₩61B 46.09M USD | ₩9K 6.44 USD | ₩2,455 1.85 USD | ₩2,495 1.88 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩148 0.11 USD |
0
|
₩60B 45.26M USD | ₩318K 239.71 USD | ₩147 0.11 USD | ₩149 0.11 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩784 0.59 USD |
-0.63
|
₩50B 37.58M USD | ₩20K 15.16 USD | ₩782 0.59 USD | ₩800 0.6 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,980 12.82 USD |
+2.1
|
₩44B 32.9M USD | ₩2K 1.15 USD | ₩16,620 12.55 USD | ₩17,050 12.87 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,515 1.9 USD |
-1.18
|
₩38B 28.6M USD | ₩8K 5.66 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,475 1.87 USD |
-0.2
|
₩33B 24.83M USD | ₩2K 1.63 USD | ₩2,460 1.86 USD | ₩2,490 1.88 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,925 3.72 USD |
-0.3
|
₩32B 23.82M USD | ₩7K 4.94 USD | ₩4,685 3.54 USD | ₩5,050 3.81 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,920 3.71 USD |
-1.6
|
₩28B 20.98M USD | ₩32K 24.23 USD | ₩4,840 3.65 USD | ₩4,995 3.77 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩5,890 4.45 USD |
-2
|
₩27B 20.69M USD | ₩17K 12.7 USD | ₩5,860 4.42 USD | ₩6,050 4.57 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}