Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (85)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (85)
KSE (85)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (85)
Tiêu dùng phòng thủ (85)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (35)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩141,700 106.96 USD |
+0.43
|
₩15T 11.54B USD | ₩205K 154.49 USD | ₩140,900 106.36 USD | ₩142,400 107.49 USD | ₩15T 11.54B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,289,000 972.98 USD |
-1.15
|
₩10T 7.26B USD | ₩31K 23.55 USD | ₩1,286,000 970.72 USD | ₩1,305,000 985.06 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩121,300 91.56 USD |
-0.57
|
₩8T 6.32B USD | ₩120K 90.39 USD | ₩120,900 91.26 USD | ₩122,600 92.54 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩46,000 34.72 USD |
+1.32
|
₩8T 6.22B USD | ₩12K 9.4 USD | ₩44,750 33.78 USD | ₩46,300 34.95 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩263,250 198.71 USD |
-1.59
|
₩4T 3.33B USD | ₩60K 45.51 USD | ₩262,500 198.14 USD | ₩269,000 203.05 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩115,200 86.96 USD |
-0.6
|
₩4T 3.23B USD | ₩8K 6.29 USD | ₩114,900 86.73 USD | ₩116,500 87.94 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩101,500 76.62 USD |
+0.59
|
₩4T 3.03B USD | ₩107K 80.84 USD | ₩100,800 76.09 USD | ₩102,100 77.07 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩137,800 104.02 USD |
-0.36
|
₩3T 2.59B USD | ₩3K 2.16 USD | ₩137,500 103.79 USD | ₩139,400 105.22 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩207,000 156.25 USD |
-1.2
|
₩3T 2.5B USD | ₩72K 54.17 USD | ₩206,000 155.5 USD | ₩210,500 158.89 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩434,500 327.98 USD |
-0.23
|
₩3T 1.99B USD | ₩10K 7.51 USD | ₩432,000 326.09 USD | ₩437,500 330.24 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩26,700 20.15 USD |
-2.73
|
₩2T 1.81B USD | ₩168K 126.65 USD | ₩26,650 20.12 USD | ₩27,500 20.76 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,100 9.13 USD |
-0.58
|
₩2T 1.75B USD | ₩12K 9.04 USD | ₩12,010 9.07 USD | ₩12,170 9.19 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩80,600 60.84 USD |
-2.07
|
₩2T 1.63B USD | ₩135K 101.95 USD | ₩80,550 60.8 USD | ₩82,400 62.2 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,650 21.63 USD |
-0.69
|
₩2T 1.55B USD | ₩4K 3.27 USD | ₩27,950 21.1 USD | ₩29,100 21.97 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩27,700 20.91 USD |
-1.07
|
₩2T 1.5B USD | ₩143K 108.18 USD | ₩27,600 20.83 USD | ₩28,000 21.14 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩109,800 82.88 USD |
-0.99
|
₩2T 1.43B USD | ₩8K 6.16 USD | ₩109,600 82.73 USD | ₩111,000 83.79 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩162,300 122.51 USD |
-1.16
|
₩2T 1.39B USD | ₩77K 58.3 USD | ₩161,700 122.06 USD | ₩165,600 125 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩41,300 31.17 USD |
-1.55
|
₩2T 1.38B USD | ₩60K 45.58 USD | ₩41,200 31.1 USD | ₩42,200 31.85 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩64,400 48.61 USD |
-1.53
|
₩2T 1.15B USD | ₩113K 85.58 USD | ₩64,200 48.46 USD | ₩65,700 49.59 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,410 11.63 USD |
+0.06
|
₩1T 1.04B USD | ₩681 0.51 USD | ₩15,360 11.59 USD | ₩15,420 11.64 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩389,500 294.01 USD |
+0.52
|
₩1T 1.01B USD | ₩2K 1.78 USD | ₩387,500 292.5 USD | ₩390,000 294.39 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,700 14.12 USD |
-0.32
|
₩1T 985.01M USD | ₩133K 100.49 USD | ₩18,690 14.11 USD | ₩18,810 14.2 USD | ₩1T 985.01M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩129,200 97.52 USD |
+0.08
|
₩1T 980.53M USD | ₩14K 10.46 USD | ₩127,900 96.54 USD | ₩130,800 98.73 USD | ₩1T 980.53M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,060 6.08 USD |
-1.23
|
₩1T 948.52M USD | ₩165K 124.79 USD | ₩8,030 6.06 USD | ₩8,200 6.19 USD | ₩1T 948.52M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩72,300 54.57 USD |
-0.14
|
₩1T 940.28M USD | ₩2K 1.5 USD | ₩72,100 54.42 USD | ₩73,000 55.1 USD | ₩1T 940.28M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,300 15.32 USD |
+0.5
|
₩1T 921.79M USD | ₩99K 74.71 USD | ₩20,050 15.13 USD | ₩20,700 15.63 USD | ₩1T 921.79M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩120,300 90.81 USD |
-0.17
|
₩1T 802.85M USD | ₩10K 7.82 USD | ₩120,200 90.73 USD | ₩122,000 92.09 USD | ₩1T 802.85M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩20,900 15.78 USD |
-0.48
|
₩753B 568.23M USD | ₩86K 64.67 USD | ₩20,800 15.7 USD | ₩21,050 15.89 USD | ₩753B 568.23M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,790 12.67 USD |
0
|
₩748B 564.36M USD | ₩1K 1.12 USD | ₩16,740 12.64 USD | ₩16,850 12.72 USD | ₩748B 564.36M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,800 56.46 USD |
+0.13
|
₩661B 499.22M USD | ₩7K 5.6 USD | ₩74,200 56.01 USD | ₩75,000 56.61 USD | ₩661B 499.22M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩16,390 12.37 USD |
+5.61
|
₩592B 447M USD | ₩1K 1.01 USD | ₩15,110 11.41 USD | ₩16,560 12.5 USD | ₩592B 447M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,250 10.76 USD |
+0.78
|
₩529B 399.34M USD | ₩10K 7.68 USD | ₩14,170 10.7 USD | ₩14,570 11 USD | ₩529B 399.34M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩12,970 9.79 USD |
-0.54
|
₩478B 360.9M USD | ₩44K 33.27 USD | ₩12,970 9.79 USD | ₩13,070 9.87 USD | ₩478B 360.9M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,200 0.91 USD |
-1.8
|
₩471B 355.44M USD | ₩8K 6.17 USD | ₩1,200 0.91 USD | ₩1,222 0.92 USD | ₩471B 355.44M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩54,800 41.37 USD |
+0.55
|
₩444B 335.27M USD | ₩5K 3.82 USD | ₩54,300 40.99 USD | ₩55,400 41.82 USD | ₩444B 335.27M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,100 70.28 USD |
-0.32
|
₩432B 325.92M USD | ₩17K 12.87 USD | ₩92,700 69.97 USD | ₩93,700 70.73 USD | ₩432B 325.92M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩49,950 37.7 USD |
-0.1
|
₩393B 296.48M USD | ₩3K 2.24 USD | ₩49,950 37.7 USD | ₩50,300 37.97 USD | ₩393B 296.48M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,600 25.36 USD |
0
|
₩365B 275.71M USD | ₩4K 2.74 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩365B 275.71M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,630 7.27 USD |
0
|
₩358B 269.87M USD | ₩89K 67.24 USD | ₩9,540 7.2 USD | ₩9,680 7.31 USD | ₩358B 269.87M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,520 10.21 USD |
-0.44
|
₩341B 257.1M USD | ₩23K 17.2 USD | ₩13,490 10.18 USD | ₩13,590 10.26 USD | ₩341B 257.1M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩9,910 7.48 USD |
-1
|
₩340B 256.55M USD | ₩100K 75.33 USD | ₩9,890 7.47 USD | ₩10,000 7.55 USD | ₩340B 256.55M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,100 28 USD |
+0.13
|
₩323B 243.93M USD | ₩4K 3.38 USD | ₩36,700 27.7 USD | ₩37,150 28.04 USD | ₩323B 243.93M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩55,300 41.74 USD |
+3.93
|
₩276B 208.71M USD | ₩14K 10.57 USD | ₩52,100 39.33 USD | ₩56,600 42.72 USD | ₩276B 208.71M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,000 9.06 USD |
-2.68
|
₩262B 197.8M USD | ₩348 0.26 USD | ₩11,650 8.79 USD | ₩12,320 9.3 USD | ₩262B 197.8M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,770 7.37 USD |
-2.5
|
₩252B 190.03M USD | ₩185K 139.53 USD | ₩9,750 7.36 USD | ₩10,070 7.6 USD | ₩252B 190.03M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,870 2.17 USD |
-0.35
|
₩248B 186.83M USD | ₩87K 65.68 USD | ₩2,870 2.17 USD | ₩2,890 2.18 USD | ₩248B 186.83M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩147,200 111.11 USD |
+0.82
|
₩243B 183.32M USD | ₩1K 0.91 USD | ₩145,800 110.06 USD | ₩148,800 112.32 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,660 7.29 USD |
+0.31
|
₩230B 173.39M USD | ₩55K 41.23 USD | ₩9,510 7.18 USD | ₩9,760 7.37 USD | ₩230B 173.39M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,060 7.59 USD |
+0.7
|
₩221B 166.73M USD | ₩23K 17.53 USD | ₩9,960 7.52 USD | ₩10,060 7.59 USD | ₩221B 166.73M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,180 6.17 USD |
+0.12
|
₩217B 163.54M USD | ₩29K 21.57 USD | ₩8,120 6.13 USD | ₩8,250 6.23 USD | ₩217B 163.54M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,640 6.52 USD |
-0.92
|
₩207B 155.89M USD | ₩69K 52.35 USD | ₩8,610 6.5 USD | ₩8,770 6.62 USD | ₩207B 155.89M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,720 8.85 USD |
-1.43
|
₩206B 155.85M USD | ₩10K 7.21 USD | ₩11,630 8.78 USD | ₩11,980 9.04 USD | ₩206B 155.85M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,790 5.13 USD |
+1.8
|
₩180B 135.91M USD | ₩24K 17.99 USD | ₩6,650 5.02 USD | ₩6,870 5.19 USD | ₩180B 135.91M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩48,950 36.95 USD |
-2.1
|
₩177B 133.94M USD | ₩11K 8.31 USD | ₩48,950 36.95 USD | ₩50,000 37.74 USD | ₩177B 133.94M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,216 0.92 USD |
-0.25
|
₩163B 123.03M USD | ₩9K 6.59 USD | ₩1,209 0.91 USD | ₩1,226 0.93 USD | ₩163B 123.03M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,900 7.47 USD |
-0.3
|
₩159B 120.07M USD | ₩44K 33.15 USD | ₩9,890 7.47 USD | ₩9,950 7.51 USD | ₩159B 120.07M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,119 0.84 USD |
0
|
₩158B 119.05M USD | ₩172K 129.85 USD | ₩1,112 0.84 USD | ₩1,124 0.85 USD | ₩158B 119.05M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,891 1.43 USD |
-1.1
|
₩153B 115.5M USD | ₩33K 25.01 USD | ₩1,890 1.43 USD | ₩1,922 1.45 USD | ₩153B 115.5M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,280 7 USD |
0
|
₩146B 110.57M USD | ₩4K 3.3 USD | ₩9,200 6.94 USD | ₩9,320 7.04 USD | ₩146B 110.57M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,200 28.08 USD |
-1.06
|
₩144B 108.73M USD | ₩4K 3.07 USD | ₩37,050 27.97 USD | ₩37,650 28.42 USD | ₩144B 108.73M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,240 6.22 USD |
+2.11
|
₩142B 107.1M USD | ₩32K 24.18 USD | ₩7,940 5.99 USD | ₩8,290 6.26 USD | ₩142B 107.1M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩28,700 21.66 USD |
+0.7
|
₩131B 98.93M USD | ₩5K 3.61 USD | ₩28,450 21.48 USD | ₩28,850 21.78 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,590 10.26 USD |
-3.34
|
₩130B 98.02M USD | ₩13K 9.81 USD | ₩13,560 10.24 USD | ₩14,050 10.61 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,740 7.35 USD |
+0.41
|
₩125B 94.03M USD | ₩3K 2.04 USD | ₩9,630 7.27 USD | ₩9,780 7.38 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,180 6.17 USD |
+0.62
|
₩122B 92.33M USD | ₩970 0.73 USD | ₩8,120 6.13 USD | ₩8,180 6.17 USD | ₩122B 92.33M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,980 6.78 USD |
0
|
₩115B 86.69M USD | ₩10K 7.84 USD | ₩8,920 6.73 USD | ₩9,020 6.81 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,180 9.19 USD |
-0.73
|
₩107B 81.11M USD | ₩12K 9.29 USD | ₩12,120 9.15 USD | ₩12,300 9.28 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩13,200 9.96 USD |
-4
|
₩106B 79.91M USD | ₩39K 29.76 USD | ₩13,150 9.93 USD | ₩13,800 10.42 USD | ₩106B 79.91M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,790 5.13 USD |
-0.15
|
₩102B 76.64M USD | ₩13K 9.86 USD | ₩6,750 5.1 USD | ₩6,860 5.18 USD | ₩102B 76.64M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,050 37.02 USD |
-0.81
|
₩99B 74.62M USD | ₩2K 1.53 USD | ₩49,050 37.02 USD | ₩49,600 37.44 USD | ₩99B 74.62M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,675 2.02 USD |
-0.56
|
₩97B 72.96M USD | ₩121K 91.35 USD | ₩2,675 2.02 USD | ₩2,695 2.03 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩153,400 115.79 USD |
-0.58
|
₩92B 69.48M USD | ₩13 0.01 USD | ₩153,400 115.79 USD | ₩155,100 117.08 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,555 1.93 USD |
-0.78
|
₩89B 67.54M USD | ₩8K 6.3 USD | ₩2,550 1.92 USD | ₩2,585 1.95 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,410 7.1 USD |
+1.18
|
₩89B 66.93M USD | ₩5K 3.94 USD | ₩9,310 7.03 USD | ₩9,480 7.16 USD | ₩89B 66.93M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,220 1.68 USD |
+0.68
|
₩81B 61.27M USD | ₩59K 44.72 USD | ₩2,195 1.66 USD | ₩2,230 1.68 USD | ₩81B 61.27M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩152 0.11 USD |
0
|
₩62B 46.81M USD | ₩850K 641.58 USD | ₩152 0.11 USD | ₩154 0.12 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,490 1.88 USD |
-0.4
|
₩61B 46.37M USD | ₩8K 5.95 USD | ₩2,480 1.87 USD | ₩2,510 1.89 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩432 0.33 USD |
-0.23
|
₩60B 45.35M USD | ₩136K 102.83 USD | ₩427 0.32 USD | ₩435 0.33 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩783 0.59 USD |
-0.38
|
₩50B 37.53M USD | ₩61K 46.28 USD | ₩782 0.59 USD | ₩790 0.6 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,960 12.8 USD |
+1.01
|
₩44B 32.86M USD | ₩773 0.58 USD | ₩16,740 12.64 USD | ₩17,000 12.83 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,250 1.7 USD |
-1.1
|
₩34B 25.59M USD | ₩27K 20.34 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,505 1.89 USD |
+0.2
|
₩33B 25.13M USD | ₩21K 15.78 USD | ₩2,490 1.88 USD | ₩2,520 1.9 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,030 3.8 USD |
+0.4
|
₩32B 24.33M USD | ₩2K 1.37 USD | ₩4,990 3.77 USD | ₩5,050 3.81 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,700 4.3 USD |
-0.18
|
₩32B 24.3M USD | ₩100K 75.32 USD | ₩5,610 4.23 USD | ₩5,770 4.36 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,100 4.6 USD |
-0.16
|
₩28B 21.43M USD | ₩18K 13.21 USD | ₩6,070 4.58 USD | ₩6,130 4.63 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}