Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (87)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (87)
KSE (87)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (87)
Tiêu dùng phòng thủ (87)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩142,100 107.26 USD |
-0.42
|
₩15T 11.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,385,000 1045.45 USD |
+4.92
|
₩10T 7.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩127,200 96.02 USD |
-0.16
|
₩9T 6.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩45,300 34.19 USD |
+2.49
|
₩8T 6.13B USD | ₩22K 16.96 USD | ₩44,150 33.33 USD | ₩45,350 34.23 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩289,000 218.15 USD |
-1.7
|
₩5T 3.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩116,800 88.16 USD |
-1.35
|
₩4T 3.28B USD | ₩12K 8.8 USD | ₩116,300 87.79 USD | ₩120,200 90.73 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩105,400 79.56 USD |
0
|
₩4T 3.14B USD | ₩161K 121.44 USD | ₩104,600 78.96 USD | ₩107,400 81.07 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩226,500 170.97 USD |
0
|
₩4T 2.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩137,900 104.09 USD |
-1.15
|
₩3T 2.59B USD | ₩5K 3.62 USD | ₩137,900 104.09 USD | ₩139,500 105.3 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩462,000 348.73 USD |
+9.35
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,650 20.87 USD |
+0.91
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,180 9.19 USD |
+0.74
|
₩2T 1.81B USD | ₩15K 11.49 USD | ₩11,940 9.01 USD | ₩12,330 9.31 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩31,950 24.12 USD |
+0.31
|
₩2T 1.76B USD | ₩1K 0.81 USD | ₩31,450 23.74 USD | ₩32,350 24.42 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩31,800 24 USD |
+0.47
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩79,500 60.01 USD |
+0.76
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩45,600 34.42 USD |
-0.65
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩111,100 83.86 USD |
+1
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩158,800 119.87 USD |
+1.66
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩65,400 49.37 USD |
+1.87
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,260 11.52 USD |
-0.07
|
₩1T 1.03B USD | ₩1K 0.96 USD | ₩15,230 11.5 USD | ₩15,430 11.65 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩390,000 294.39 USD |
+1.04
|
₩1T 1.01B USD | ₩8K 6.36 USD | ₩387,000 292.12 USD | ₩394,500 297.78 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,490 6.41 USD |
0
|
₩1T 999.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 999.12M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,870 14.24 USD |
-0.79
|
₩1T 993.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 993.97M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩119,300 90.05 USD |
+0.85
|
₩1T 905.4M USD | ₩16K 11.9 USD | ₩118,300 89.3 USD | ₩120,200 90.73 USD | ₩1T 905.4M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩19,830 14.97 USD |
+1.64
|
₩1T 900.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 900.45M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,700 51.86 USD |
+0.44
|
₩1T 893.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 893.75M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩122,100 92.17 USD |
+0.33
|
₩1T 814.86M USD | ₩13K 9.47 USD | ₩120,200 90.73 USD | ₩123,300 93.07 USD | ₩1T 814.86M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩20,900 15.78 USD |
-0.95
|
₩753B 568.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩753B 568.23M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,850 12.72 USD |
-0.47
|
₩750B 566.38M USD | ₩3K 2.24 USD | ₩16,820 12.7 USD | ₩16,980 12.82 USD | ₩750B 566.38M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,900 56.54 USD |
-0.53
|
₩662B 499.89M USD | ₩40K 29.89 USD | ₩74,600 56.31 USD | ₩76,100 57.44 USD | ₩662B 499.89M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,410 11.63 USD |
-3.02
|
₩557B 420.28M USD | ₩2K 1.48 USD | ₩12,010 9.07 USD | ₩16,300 12.3 USD | ₩557B 420.28M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,800 10.42 USD |
+5.83
|
₩509B 384M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩509B 384M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,420 10.13 USD |
+1.59
|
₩498B 376.08M USD | ₩6K 4.82 USD | ₩13,250 10 USD | ₩13,490 10.18 USD | ₩498B 376.08M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,209 0.91 USD |
+0.75
|
₩471B 355.87M USD | ₩13K 10.05 USD | ₩1,200 0.91 USD | ₩1,215 0.92 USD | ₩471B 355.87M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩96,000 72.46 USD |
+3.67
|
₩445B 336.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 336.07M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩50,500 38.12 USD |
-2.32
|
₩409B 308.97M USD | ₩10K 7.26 USD | ₩50,400 38.04 USD | ₩50,900 38.42 USD | ₩409B 308.97M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,400 38.8 USD |
-1.34
|
₩404B 305.08M USD | ₩2K 1.75 USD | ₩51,000 38.5 USD | ₩52,900 39.93 USD | ₩404B 305.08M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,900 26.34 USD |
-0.99
|
₩379B 286.38M USD | ₩3K 2.26 USD | ₩34,600 26.12 USD | ₩35,600 26.87 USD | ₩379B 286.38M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,480 7.91 USD |
-1.13
|
₩359B 271.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271.31M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,370 7.07 USD |
-0.21
|
₩348B 262.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.59M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,800 10.42 USD |
+0.15
|
₩348B 262.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.42M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,300 28.16 USD |
-0.53
|
₩325B 245.25M USD | ₩5K 3.68 USD | ₩37,200 28.08 USD | ₩37,650 28.42 USD | ₩325B 245.25M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,370 9.34 USD |
+2.32
|
₩270B 203.9M USD | ₩241 0.18 USD | ₩11,910 8.99 USD | ₩12,370 9.34 USD | ₩270B 203.9M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩50,700 38.27 USD |
+3.15
|
₩254B 191.35M USD | ₩13K 9.78 USD | ₩49,800 37.59 USD | ₩51,800 39.1 USD | ₩254B 191.35M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩10,300 7.77 USD |
-0.48
|
₩245B 184.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.88M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,815 2.12 USD |
-0.35
|
₩243B 183.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.25M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩143,000 107.94 USD |
+0.42
|
₩236B 178.09M USD | ₩2K 1.71 USD | ₩141,800 107.04 USD | ₩144,300 108.92 USD | ₩236B 178.09M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,010 6.8 USD |
-0.11
|
₩232B 175.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.25M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,510 6.42 USD |
-3.3
|
₩225B 170.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.14M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,030 7.57 USD |
-0.69
|
₩220B 166.23M USD | ₩29K 22.03 USD | ₩9,980 7.53 USD | ₩10,110 7.63 USD | ₩220B 166.23M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,690 6.56 USD |
-0.23
|
₩208B 156.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.79M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,220 8.47 USD |
-0.27
|
₩198B 149.2M USD | ₩8K 6.06 USD | ₩10,950 8.27 USD | ₩11,490 8.67 USD | ₩198B 149.2M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩52,600 39.7 USD |
-0.75
|
₩191B 143.93M USD | ₩40K 29.94 USD | ₩51,100 38.57 USD | ₩53,800 40.61 USD | ₩191B 143.93M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,380 4.82 USD |
-0.31
|
₩169B 127.71M USD | ₩26K 19.72 USD | ₩6,280 4.74 USD | ₩6,400 4.83 USD | ₩169B 127.71M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,218 0.92 USD |
-0.16
|
₩163B 123.23M USD | ₩2K 1.85 USD | ₩1,205 0.91 USD | ₩1,224 0.92 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,000 7.55 USD |
-0.4
|
₩161B 121.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.28M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,130 0.85 USD |
+1.62
|
₩159B 120.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.22M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩40,900 30.87 USD |
-3.42
|
₩158B 119.55M USD | ₩28K 21.44 USD | ₩39,200 29.59 USD | ₩42,100 31.78 USD | ₩158B 119.55M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,950 1.47 USD |
-0.15
|
₩158B 119.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.11M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,520 6.43 USD |
-0.47
|
₩147B 110.74M USD | ₩3K 2.34 USD | ₩8,440 6.37 USD | ₩8,560 6.46 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,260 6.99 USD |
+0.11
|
₩146B 110.33M USD | ₩6K 4.54 USD | ₩9,200 6.94 USD | ₩9,300 7.02 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,350 22.15 USD |
+1.56
|
₩134B 101.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,650 10.3 USD |
-2.5
|
₩130B 98.45M USD | ₩23K 17.72 USD | ₩13,410 10.12 USD | ₩13,910 10.5 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,440 7.13 USD |
+0.75
|
₩121B 91.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.13M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,060 6.08 USD |
-0.62
|
₩121B 90.98M USD | ₩2K 1.58 USD | ₩8,060 6.08 USD | ₩8,250 6.23 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,200 6.94 USD |
+2
|
₩118B 88.81M USD | ₩10K 7.74 USD | ₩8,940 6.75 USD | ₩9,200 6.94 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,240 9.24 USD |
+1.24
|
₩108B 81.51M USD | ₩15K 11.32 USD | ₩11,980 9.04 USD | ₩12,390 9.35 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩13,010 9.82 USD |
-3.63
|
₩104B 78.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩51,200 38.65 USD |
+0.39
|
₩103B 77.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.89M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,790 5.13 USD |
-1.74
|
₩102B 76.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.64M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,675 2.02 USD |
-1.29
|
₩97B 72.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩150,400 113.53 USD |
-0.13
|
₩90B 68.12M USD | ₩27 0.02 USD | ₩148,900 112.4 USD | ₩150,600 113.68 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,530 7.19 USD |
-1.35
|
₩90B 67.78M USD | ₩4K 3.13 USD | ₩9,360 7.07 USD | ₩9,600 7.25 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,485 1.88 USD |
-0.6
|
₩87B 65.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,220 1.68 USD |
-0.45
|
₩81B 61.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.27M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩444 0.34 USD |
+0.91
|
₩62B 46.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,495 1.88 USD |
-0.2
|
₩62B 46.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩148 0.11 USD |
-0.67
|
₩60B 45.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩789 0.6 USD |
-0.5
|
₩50B 37.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,630 12.55 USD |
+1.9
|
₩43B 32.22M USD | ₩4K 2.99 USD | ₩16,270 12.28 USD | ₩16,630 12.55 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,545 1.92 USD |
-0.2
|
₩38B 28.94M USD | ₩4K 2.92 USD | ₩2,515 1.9 USD | ₩2,570 1.94 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,480 1.87 USD |
+0.81
|
₩33B 24.88M USD | ₩9K 6.94 USD | ₩2,435 1.84 USD | ₩2,490 1.88 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,940 3.73 USD |
-1
|
₩32B 23.9M USD | ₩14K 10.5 USD | ₩4,930 3.72 USD | ₩4,990 3.77 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,000 3.77 USD |
-1.19
|
₩28B 21.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,010 4.54 USD |
-3.06
|
₩28B 21.11M USD | ₩33K 24.93 USD | ₩5,960 4.5 USD | ₩6,240 4.71 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}