Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (89)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (89)
KSE (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (64)
- KSE (89)
Tiêu dùng phòng thủ (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩167,400 126.36 USD |
-1.82
|
₩17T 13.12B USD | ₩254K 191.64 USD | ₩164,000 123.79 USD | ₩171,600 129.53 USD | ₩17T 13.12B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,111,000 838.62 USD |
-2.8
|
₩8T 6.25B USD | ₩38K 28.42 USD | ₩1,090,000 822.77 USD | ₩1,148,000 866.55 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩97,000 73.22 USD |
-0.72
|
₩7T 5.05B USD | ₩244K 183.82 USD | ₩94,000 70.95 USD | ₩98,000 73.97 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩126,400 95.41 USD |
+1.28
|
₩5T 3.77B USD | ₩180K 135.74 USD | ₩124,000 93.6 USD | ₩128,000 96.62 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩215,000 162.29 USD |
-4.02
|
₩4T 2.72B USD | ₩57K 43.39 USD | ₩210,000 158.52 USD | ₩223,500 168.71 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩177,500 133.98 USD |
-1.17
|
₩3T 2.15B USD | ₩60K 45.02 USD | ₩172,600 130.28 USD | ₩181,500 137 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,200 25.82 USD |
-0.73
|
₩2T 1.78B USD | ₩14K 10.32 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩15,080 11.38 USD |
+1.62
|
₩2T 1.74B USD | ₩767K 578.65 USD | ₩14,340 10.82 USD | ₩15,540 11.73 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩90,700 68.46 USD |
+4.73
|
₩2T 1.62B USD | ₩524K 395.35 USD | ₩86,000 64.92 USD | ₩92,300 69.67 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩79,500 60.01 USD |
-1.36
|
₩2T 1.61B USD | ₩159K 119.66 USD | ₩76,400 57.67 USD | ₩81,400 61.44 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩115,700 87.33 USD |
-1.95
|
₩2T 1.51B USD | ₩53K 40.08 USD | ₩111,000 83.79 USD | ₩118,900 89.75 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩329,500 248.72 USD |
-0.75
|
₩2T 1.45B USD | ₩32K 24.37 USD | ₩319,000 240.79 USD | ₩330,500 249.47 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩117,200 88.47 USD |
-0.59
|
₩2T 1.42B USD | ₩6K 4.76 USD | ₩115,600 87.26 USD | ₩120,100 90.66 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩20,450 15.44 USD |
-1.92
|
₩2T 1.39B USD | ₩149K 112.19 USD | ₩19,950 15.06 USD | ₩20,900 15.78 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩22,950 17.32 USD |
-3.37
|
₩2T 1.33B USD | ₩312K 235.64 USD | ₩22,550 17.02 USD | ₩23,650 17.85 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,550 17.02 USD |
-2.17
|
₩2T 1.31B USD | ₩3K 2.14 USD | ₩22,000 16.61 USD | ₩23,600 17.81 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩144,900 109.38 USD |
-2.16
|
₩2T 1.24B USD | ₩79K 59.33 USD | ₩141,000 106.43 USD | ₩149,100 112.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,900 68.61 USD |
-1.62
|
₩2T 1.15B USD | ₩8K 6.31 USD | ₩88,800 67.03 USD | ₩92,400 69.75 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,050 17.4 USD |
-1.71
|
₩1T 1.05B USD | ₩139K 105.23 USD | ₩22,200 16.76 USD | ₩24,300 18.34 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩30,950 23.36 USD |
-0.16
|
₩1T 1.03B USD | ₩75K 56.6 USD | ₩30,100 22.72 USD | ₩31,100 23.48 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩295,000 222.68 USD |
-1.67
|
₩1T 765.86M USD | ₩5K 3.46 USD | ₩290,500 219.28 USD | ₩299,500 226.07 USD | ₩1T 765.86M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,260 10.76 USD |
-0.7
|
₩995B 751.14M USD | ₩223K 168.49 USD | ₩13,830 10.44 USD | ₩14,540 10.98 USD | ₩995B 751.14M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩95,900 72.39 USD |
-0.93
|
₩964B 727.81M USD | ₩30K 22.58 USD | ₩93,900 70.88 USD | ₩97,500 73.6 USD | ₩964B 727.81M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,830 7.42 USD |
-2.38
|
₩882B 665.98M USD | ₩19K 13.98 USD | ₩9,740 7.35 USD | ₩10,050 7.59 USD | ₩882B 665.98M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,430 9.38 USD |
0
|
₩867B 654.74M USD | ₩2K 1.33 USD | ₩12,220 9.22 USD | ₩12,430 9.38 USD | ₩867B 654.74M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩91,900 69.37 USD |
-0.97
|
₩813B 613.31M USD | ₩16K 12.03 USD | ₩90,000 67.94 USD | ₩93,700 70.73 USD | ₩813B 613.31M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,400 50.12 USD |
-2.78
|
₩668B 503.93M USD | ₩2K 1.25 USD | ₩65,900 49.74 USD | ₩68,300 51.56 USD | ₩668B 503.93M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩15,980 12.06 USD |
-2.56
|
₩576B 434.46M USD | ₩111K 83.48 USD | ₩15,880 11.99 USD | ₩16,550 12.49 USD | ₩576B 434.46M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,200 47.71 USD |
-0.16
|
₩559B 421.8M USD | ₩24K 17.82 USD | ₩62,000 46.8 USD | ₩64,100 48.39 USD | ₩559B 421.8M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,150 10.68 USD |
-0.63
|
₩510B 384.71M USD | ₩3K 2.25 USD | ₩14,070 10.62 USD | ₩14,590 11.01 USD | ₩510B 384.71M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,880 8.97 USD |
-2.62
|
₩441B 332.93M USD | ₩10K 7.36 USD | ₩11,600 8.76 USD | ₩12,180 9.19 USD | ₩441B 332.93M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,700 32.23 USD |
-1.95
|
₩429B 323.49M USD | ₩23K 17.56 USD | ₩41,500 31.33 USD | ₩43,500 32.84 USD | ₩429B 323.49M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,200 62.8 USD |
-1.77
|
₩386B 291.26M USD | ₩6K 4.57 USD | ₩81,700 61.67 USD | ₩84,300 63.63 USD | ₩386B 291.26M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,010 6.8 USD |
-2.17
|
₩332B 250.91M USD | ₩46K 35.04 USD | ₩8,820 6.66 USD | ₩9,200 6.94 USD | ₩332B 250.91M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,600 30.65 USD |
+0.5
|
₩320B 241.74M USD | ₩17K 12.5 USD | ₩39,500 29.82 USD | ₩41,200 31.1 USD | ₩320B 241.74M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,700 23.93 USD |
-0.94
|
₩318B 240.15M USD | ₩2K 1.68 USD | ₩31,700 23.93 USD | ₩32,000 24.15 USD | ₩318B 240.15M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,600 27.63 USD |
+1.53
|
₩297B 223.92M USD | ₩10K 7.67 USD | ₩35,450 26.76 USD | ₩36,600 27.63 USD | ₩297B 223.92M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,200 6.19 USD |
-10.38
|
₩296B 223.64M USD | ₩1K 1.07 USD | ₩8,200 6.19 USD | ₩8,700 6.57 USD | ₩296B 223.64M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,000 5.28 USD |
-1.13
|
₩275B 207.34M USD | ₩173 0.13 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩275B 207.34M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,150 5.4 USD |
-3.77
|
₩265B 200.37M USD | ₩66K 50.08 USD | ₩7,050 5.32 USD | ₩7,390 5.58 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,270 3.98 USD |
-2.77
|
₩262B 197.55M USD | ₩213K 160.98 USD | ₩5,150 3.89 USD | ₩5,420 4.09 USD | ₩262B 197.55M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,300 7.77 USD |
-5.16
|
₩259B 195.87M USD | ₩39K 29.52 USD | ₩10,120 7.64 USD | ₩10,700 8.08 USD | ₩259B 195.87M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,100 24.23 USD |
-1.08
|
₩253B 191.13M USD | ₩5K 3.56 USD | ₩31,200 23.55 USD | ₩32,450 24.49 USD | ₩253B 191.13M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,320 5.53 USD |
-2.01
|
₩251B 189.5M USD | ₩52K 39.47 USD | ₩7,200 5.43 USD | ₩7,520 5.68 USD | ₩251B 189.5M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,800 19.47 USD |
-0.19
|
₩231B 174.11M USD | ₩13K 10.03 USD | ₩24,900 18.8 USD | ₩26,400 19.93 USD | ₩231B 174.11M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,200 6.94 USD |
-5.64
|
₩216B 163.33M USD | ₩73K 54.91 USD | ₩8,850 6.68 USD | ₩9,690 7.31 USD | ₩216B 163.33M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,670 7.3 USD |
-0.1
|
₩211B 159.4M USD | ₩64 0.05 USD | ₩9,210 6.95 USD | ₩9,670 7.3 USD | ₩211B 159.4M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,000 30.95 USD |
-0.12
|
₩205B 154.74M USD | ₩8K 5.71 USD | ₩39,150 29.55 USD | ₩41,600 31.4 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,600 6.49 USD |
-2.82
|
₩204B 154.36M USD | ₩328K 247.43 USD | ₩8,370 6.32 USD | ₩8,910 6.73 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,370 5.56 USD |
0
|
₩202B 152.58M USD | ₩103K 77.82 USD | ₩7,260 5.48 USD | ₩7,520 5.68 USD | ₩202B 152.58M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,310 1.74 USD |
0
|
₩199B 150.38M USD | ₩456K 343.96 USD | ₩2,255 1.7 USD | ₩2,365 1.79 USD | ₩199B 150.38M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,680 8.06 USD |
-1.02
|
₩176B 133.01M USD | ₩25K 18.62 USD | ₩10,570 7.98 USD | ₩11,000 8.3 USD | ₩176B 133.01M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,500 5.66 USD |
-1.83
|
₩164B 123.63M USD | ₩567K 427.81 USD | ₩7,310 5.52 USD | ₩7,650 5.77 USD | ₩164B 123.63M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,470 12.43 USD |
-0.72
|
₩157B 118.79M USD | ₩30K 22.61 USD | ₩15,950 12.04 USD | ₩17,000 12.83 USD | ₩157B 118.79M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩8,840 6.67 USD |
-3.28
|
₩156B 117.55M USD | ₩36K 27.33 USD | ₩8,670 6.54 USD | ₩9,070 6.85 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,470 4.13 USD |
-1.44
|
₩145B 109.49M USD | ₩1M 925.78 USD | ₩5,360 4.05 USD | ₩6,030 4.55 USD | ₩145B 109.49M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩38,950 29.4 USD |
-2.63
|
₩141B 106.3M USD | ₩2K 1.24 USD | ₩38,100 28.76 USD | ₩40,050 30.23 USD | ₩141B 106.3M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,860 6.69 USD |
+0.23
|
₩140B 105.57M USD | ₩11K 8.02 USD | ₩8,580 6.48 USD | ₩8,860 6.69 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,290 5.5 USD |
+2.97
|
₩132B 99.74M USD | ₩97K 73.44 USD | ₩6,750 5.1 USD | ₩7,350 5.55 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,410 5.59 USD |
-0.13
|
₩128B 96.31M USD | ₩16K 11.75 USD | ₩7,250 5.47 USD | ₩7,610 5.74 USD | ₩128B 96.31M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩790 0.6 USD |
+0.25
|
₩111B 84.05M USD | ₩426K 321.41 USD | ₩740 0.56 USD | ₩812 0.61 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,555 3.44 USD |
-5.3
|
₩109B 82.18M USD | ₩198K 149.36 USD | ₩4,470 3.37 USD | ₩4,775 3.6 USD | ₩109B 82.18M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,700 4.3 USD |
-5.47
|
₩104B 78.28M USD | ₩136K 103 USD | ₩5,630 4.25 USD | ₩6,300 4.76 USD | ₩104B 78.28M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,230 8.48 USD |
-1.4
|
₩99B 74.78M USD | ₩27K 20.34 USD | ₩11,180 8.44 USD | ₩11,640 8.79 USD | ₩99B 74.78M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,640 5.77 USD |
-0.91
|
₩98B 73.75M USD | ₩48K 36.5 USD | ₩7,560 5.71 USD | ₩7,880 5.95 USD | ₩98B 73.75M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,970 4.51 USD |
-1.97
|
₩96B 72.4M USD | ₩100K 75.53 USD | ₩5,680 4.29 USD | ₩6,200 4.68 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩20,550 15.51 USD |
-2.14
|
₩94B 70.84M USD | ₩13K 10.16 USD | ₩20,450 15.44 USD | ₩21,350 16.12 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,060 5.33 USD |
-2.49
|
₩90B 68.16M USD | ₩6K 4.48 USD | ₩7,010 5.29 USD | ₩7,460 5.63 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,300 103.64 USD |
-0.22
|
₩82B 62.18M USD | ₩121 0.09 USD | ₩136,100 102.73 USD | ₩137,300 103.64 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩39,850 30.08 USD |
-1.85
|
₩80B 60.63M USD | ₩7K 5.43 USD | ₩39,800 30.04 USD | ₩41,450 31.29 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,290 3.99 USD |
-3.29
|
₩79B 59.71M USD | ₩83K 62.96 USD | ₩5,240 3.96 USD | ₩5,510 4.16 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,230 1.68 USD |
-2.62
|
₩78B 58.95M USD | ₩36K 26.8 USD | ₩2,185 1.65 USD | ₩2,295 1.73 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,050 3.81 USD |
-15.27
|
₩76B 57M USD | ₩4K 3.34 USD | ₩4,425 3.34 USD | ₩5,840 4.41 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,660 5.78 USD |
+0.39
|
₩72B 54.48M USD | ₩9K 7.15 USD | ₩7,550 5.7 USD | ₩7,860 5.93 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩846 0.64 USD |
-3.31
|
₩72B 54.33M USD | ₩97K 73.14 USD | ₩818 0.62 USD | ₩875 0.66 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,818 1.37 USD |
-2.31
|
₩66B 49.58M USD | ₩100K 75.53 USD | ₩1,781 1.34 USD | ₩1,861 1.4 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩2,325 1.75 USD |
-15.91
|
₩64B 47.97M USD | ₩46M 34.91K USD | ₩2,195 1.66 USD | ₩3,300 2.49 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,350 1.02 USD |
-4.26
|
₩49B 37.26M USD | ₩155K 116.74 USD | ₩1,330 1 USD | ₩1,409 1.06 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩539 0.41 USD |
-3.06
|
₩46B 34.61M USD | ₩48K 36.26 USD | ₩538 0.41 USD | ₩560 0.42 USD | ₩46B 34.61M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,650 1.25 USD |
-4.35
|
₩41B 30.89M USD | ₩130K 97.94 USD | ₩1,650 1.25 USD | ₩1,723 1.3 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,780 11.91 USD |
-0.19
|
₩40B 30.57M USD | ₩10K 7.61 USD | ₩15,330 11.57 USD | ₩15,890 11.99 USD | ₩40B 30.57M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩890 0.67 USD |
-1.66
|
₩35B 26.36M USD | ₩268K 202.68 USD | ₩870 0.66 USD | ₩905 0.68 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩997 0.75 USD |
+4.84
|
₩32B 23.89M USD | ₩251K 189.39 USD | ₩931 0.7 USD | ₩1,007 0.76 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,985 1.5 USD |
-0.7
|
₩30B 22.57M USD | ₩13K 10.15 USD | ₩1,972 1.49 USD | ₩2,000 1.51 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,120 3.11 USD |
+3.13
|
₩26B 19.93M USD | ₩32K 24.01 USD | ₩4,000 3.02 USD | ₩4,195 3.17 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,370 4.05 USD |
-3.07
|
₩25B 18.86M USD | ₩27K 20.06 USD | ₩5,320 4.02 USD | ₩5,600 4.23 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,145 3.13 USD |
0
|
₩23B 17.67M USD | ₩8K 6.23 USD | ₩3,915 2.96 USD | ₩4,200 3.17 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩18,430 13.91 USD |
-2.69
|
₩0 0 USD | ₩11K 8.32 USD | ₩18,230 13.76 USD | ₩18,960 14.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,085 1.57 USD |
+1.21
|
₩0 0 USD | ₩353K 266.44 USD | ₩2,035 1.54 USD | ₩2,295 1.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}