Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (87)
KSE (87)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (87)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.5 5.18 USD |
-0.49
|
$455.48B 58.24B USD | $5.8K 741.6 USD | $40.5 5.18 USD | $40.5 5.18 USD | $455.48B 58.24B USD | 34.32 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $18.04 2.31 USD |
0
|
$111.51B 14.26B USD | $17.74M 2.27M USD | $17.74 2.27 USD | $18.18 2.32 USD | $111.51B 14.26B USD | 78.43 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.03 1.03 USD |
-2.78
|
$108.98B 13.93B USD | $24.13M 3.09M USD | $8.02 1.03 USD | $8.26 1.06 USD | $108.98B 13.93B USD | 18.67 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.53 0.96 USD |
0
|
$96.87B 12.39B USD | $317K 40.53K USD | $7.53 0.96 USD | $7.53 0.96 USD | $96.87B 12.39B USD | 7.60 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $52.15 6.67 USD |
+0.29
|
$89.56B 11.45B USD | $4K 511.45 USD | $52.15 6.67 USD | $52.15 6.67 USD | $89.56B 11.45B USD | 14.56 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.85 3.18 USD |
0
|
$80.61B 10.31B USD | $39K 4.99K USD | $24.85 3.18 USD | $24.85 3.18 USD | $80.61B 10.31B USD | 15.53 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $42.85 5.48 USD |
0
|
$70.07B 8.96B USD | $91.1K 11.65K USD | $42.85 5.48 USD | $42.85 5.48 USD | $70.07B 8.96B USD | 23.80 | $1.8 0.23 USD | |
| TINGYI 0322.HK | $11.62 1.49 USD |
+1.04
|
$65.47B 8.37B USD | $13.89M 1.78M USD | $11.4 1.46 USD | $11.66 1.49 USD | $65.47B 8.37B USD | 15.91 | $0.73 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.48 2.11 USD |
+0.61
|
$64.37B 8.23B USD | $18.99M 2.43M USD | $16.24 2.08 USD | $16.56 2.12 USD | $64.37B 8.23B USD | 549.33 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.26 0.67 USD |
-1.5
|
$62.08B 7.94B USD | $1.46M 186.17K USD | $5.26 0.67 USD | $5.26 0.67 USD | $62.08B 7.94B USD | 13.15 | $0.4 0.05 USD | |
| China Feihe Limited 6186.HK | $5.88 0.75 USD |
+1.55
|
$53.32B 6.82B USD | $641K 81.96K USD | $5.88 0.75 USD | $5.88 0.75 USD | $53.32B 6.82B USD | 13.67 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.44 1.21 USD |
+0.21
|
$40.77B 5.21B USD | $1.92M 245.11K USD | $9.13 1.17 USD | $9.44 1.21 USD | $40.77B 5.21B USD | 20.08 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $22.7 2.9 USD |
0
|
$25.82B 3.3B USD | $4.5K 575.38 USD | $22.7 2.9 USD | $22.75 2.91 USD | $25.82B 3.3B USD | 10.27 | $2.21 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.18 0.53 USD |
0
|
$24.51B 3.13B USD | $1K 127.86 USD | $4.18 0.53 USD | $4.18 0.53 USD | $24.51B 3.13B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.75 0.74 USD |
+1.23
|
$24.5B 3.13B USD | $2.7M 344.79K USD | $5.61 0.72 USD | $5.74 0.73 USD | $24.5B 3.13B USD | 5.18 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31 3.96 USD |
-1.59
|
$21.44B 2.74B USD | $2.17M 277.05K USD | $30.7 3.93 USD | $31.65 4.05 USD | $21.44B 2.74B USD | 25.20 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.74 0.86 USD |
+4.66
|
$14.79B 1.89B USD | $8.14M 1.04M USD | $6.3 0.81 USD | $6.83 0.87 USD | $14.79B 1.89B USD | 25.92 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.86 1.77 USD |
+0.58
|
$13.49B 1.72B USD | $1.23M 156.83K USD | $13.76 1.76 USD | $14.08 1.8 USD | $13.49B 1.72B USD | 16.69 | $0.83 0.11 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.6 2.25 USD |
-0.11
|
$13.12B 1.68B USD | $8K 1.02K USD | $17.6 2.25 USD | $17.6 2.25 USD | $13.12B 1.68B USD | 21.46 | $0.82 0.1 USD | |
| EAST BUY 1797.HK | $12 1.53 USD |
-1.15
|
$12.54B 1.6B USD | $5.09M 651.03K USD | $11.9 1.52 USD | $12.16 1.55 USD | $12.54B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.67 0.34 USD |
+0.38
|
$10.39B 1.33B USD | $8.7M 1.11M USD | $2.62 0.33 USD | $2.7 0.35 USD | $10.39B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.25 1.18 USD |
+0.87
|
$9.83B 1.26B USD | $194.97K 24.93K USD | $9.25 1.18 USD | $9.25 1.18 USD | $9.83B 1.26B USD | 42.04 | $0.22 0.03 USD | |
| TIANLI INT HLDG 1773.HK | $4.73 0.6 USD |
0
|
$9.69B 1.24B USD | $1K 127.86 USD | $4.73 0.6 USD | $4.73 0.6 USD | $9.69B 1.24B USD | 13.51 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $3.05 0.39 USD |
+2.35
|
$8.53B 1.09B USD | $2.12M 271.32K USD | $2.98 0.38 USD | $3.07 0.39 USD | $8.53B 1.09B USD | 8.97 | $0.34 0.04 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
-2.86
|
$8.07B 1.03B USD | $13.12M 1.68M USD | $1.02 0.13 USD | $1.06 0.14 USD | $8.07B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.73 0.35 USD |
+2.63
|
$7.64B 977.49M USD | $18.22M 2.33M USD | $2.64 0.34 USD | $2.76 0.35 USD | $7.64B 977.49M USD | 24.81 | $0.11 0.01 USD | |
| H&H INTL HLDG 1112.HK | $11.44 1.46 USD |
-0.17
|
$7.54B 964.07M USD | $3.26M 416.26K USD | $11.4 1.46 USD | $11.68 1.49 USD | $7.54B 964.07M USD | 0 | -$0.09 -0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.58 0.2 USD |
-0.63
|
$7.24B 925.67M USD | $49K 6.27K USD | $1.58 0.2 USD | $1.58 0.2 USD | $7.24B 925.67M USD | 12.15 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
-0.43
|
$7.2B 920.66M USD | $2K 255.73 USD | $6.9 0.88 USD | $6.91 0.88 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.12 0.53 USD |
0
|
$4.94B 632.15M USD | $493K 63.04K USD | $4.12 0.53 USD | $4.18 0.53 USD | $4.94B 632.15M USD | 5.80 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-0.83
|
$4.84B 618.96M USD | $2.5K 319.66 USD | $2.4 0.31 USD | $2.4 0.31 USD | $4.84B 618.96M USD | 60.00 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.27 0.67 USD |
+0.97
|
$4.52B 578.54M USD | $563.04K 71.99K USD | $5.14 0.66 USD | $5.29 0.68 USD | $4.52B 578.54M USD | 18.82 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
0
|
$3.56B 454.71M USD | $102K 13.04K USD | $1.96 0.25 USD | $2.02 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.66 0.34 USD |
+1.53
|
$3.55B 453.48M USD | $40K 5.11K USD | $2.63 0.34 USD | $2.66 0.34 USD | $3.55B 453.48M USD | 15.64 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
+0.72
|
$2.82B 360.57M USD | $30K 3.84K USD | $1.4 0.18 USD | $1.41 0.18 USD | $2.82B 360.57M USD | 3.18 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.28 0.16 USD |
-2.29
|
$2.61B 333.42M USD | $2.98M 381.03K USD | $1.24 0.16 USD | $1.32 0.17 USD | $2.61B 333.42M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $3.96 0.51 USD |
+0.76
|
$2.24B 286.01M USD | $3K 383.59 USD | $3.97 0.51 USD | $3.97 0.51 USD | $2.24B 286.01M USD | 13.65 | $0.29 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.45 0.44 USD |
0
|
$2.23B 285.06M USD | $61.6K 7.88K USD | $3.4 0.43 USD | $3.46 0.44 USD | $2.23B 285.06M USD | 4.36 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.25 0.03 USD |
-0.8
|
$2.04B 260.43M USD | $5.27M 673.71K USD | $0.25 0.03 USD | $0.25 0.03 USD | $2.04B 260.43M USD | 0 | -$0.01 -0.001 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.85 0.24 USD |
-2.63
|
$1.9B 242.94M USD | $3.89M 497.13K USD | $1.83 0.23 USD | $1.92 0.25 USD | $1.9B 242.94M USD | 7.40 | $0.25 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
-1.12
|
$1.9B 242.78M USD | $2.92M 372.85K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.9B 242.78M USD | 2.44 | $0.18 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.54 0.2 USD |
-0.65
|
$1.83B 234.42M USD | $425.16K 54.36K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.83B 234.42M USD | 2.61 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
-1.12
|
$1.75B 224.37M USD | $6.63M 847.98K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.75B 224.37M USD | 2.00 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.79 0.1 USD |
0
|
$1.73B 221.06M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.73B 221.06M USD | 8.77 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-2.2
|
$1.46B 187.2M USD | $2.01M 256.49K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.46B 187.2M USD | 2.96 | $0.06 0.007 USD | |
| TS Corporation 001790.KS | $2,855 2.16 USD |
-0.35
|
$246.22B 185.86M USD | $170.47K 128.68 USD | $2,815 2.12 USD | $2,875 2.17 USD | $246.22B 185.86M USD | 0 | $0 0 USD | |
| JH EDUCATION 1935.HK | $0.8399 0.11 USD |
-1.16
|
$1.34B 171.94M USD | $240K 30.69K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.34B 171.94M USD | 4.00 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-3.28
|
$1.33B 170.25M USD | $780K 99.73K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
+1.57
|
$1.3B 166.76M USD | $80K 10.23K USD | $2.52 0.32 USD | $2.73 0.35 USD | $1.3B 166.76M USD | 11.72 | $0.22 0.03 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
0
|
$1.29B 164.93M USD | $920K 117.63K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
-0.78
|
$1.26B 161.21M USD | $590K 75.44K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.5 0.19 USD |
-1.3
|
$1.16B 147.8M USD | $722K 92.32K USD | $1.48 0.19 USD | $1.55 0.2 USD | $1.16B 147.8M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.76 0.35 USD |
-6.12
|
$1.15B 146.45M USD | $1K 127.86 USD | $2.72 0.35 USD | $2.93 0.37 USD | $1.15B 146.45M USD | 4.45 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.53
|
$1.12B 143.38M USD | $2.35M 299.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 143.38M USD | 2.07 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.78 0.48 USD |
+1.34
|
$1.06B 135.33M USD | $8K 1.02K USD | $3.78 0.48 USD | $3.78 0.48 USD | $1.06B 135.33M USD | 25.19 | $0.15 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
-8.33
|
$991.04M 126.72M USD | $70K 8.95K USD | $0.5 0.06 USD | $0.5 0.06 USD | $991.04M 126.72M USD | 0 | -$0.05 -0.006 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
-1.64
|
$981.23M 125.46M USD | $346K 44.24K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $981.23M 125.46M USD | 2.72 | $0.22 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
+3.28
|
$959.33M 122.66M USD | $16K 2.05K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.27 0.16 USD |
+2.42
|
$958.97M 122.62M USD | $2.1K 268.51 USD | $1.27 0.16 USD | $1.27 0.16 USD | $958.97M 122.62M USD | 42.33 | $0.03 0.003 USD | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
-1.54
|
$929.61M 118.86M USD | $11.39M 1.46M USD | $0.3099 0.04 USD | $0.33 0.04 USD | $929.61M 118.86M USD | 5.33 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-1.95
|
$918.15M 117.4M USD | $20K 2.56K USD | $1.51 0.19 USD | $1.54 0.2 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-2.65
|
$908.25M 116.13M USD | $10.83M 1.39M USD | $0.11 0.01 USD | $0.11 0.01 USD | $908.25M 116.13M USD | 0 | $0 0 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $458K 58.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
0
|
$762.21M 97.46M USD | $356K 45.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $762.21M 97.46M USD | 2.86 | $0.03 0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6099 0.08 USD |
+1.67
|
$732M 93.6M USD | $809K 103.44K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $732M 93.6M USD | 1.45 | $0.42 0.05 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
-1.64
|
$716.9M 91.66M USD | $363K 46.41K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.14 -0.01 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+2.65
|
$706M 90.27M USD | $498K 63.68K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $706M 90.27M USD | 11.59 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.31 0.17 USD |
-7.75
|
$655M 83.75M USD | $80K 10.23K USD | $1.27 0.16 USD | $1.35 0.17 USD | $655M 83.75M USD | 3.85 | $0.34 0.04 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
-1.59
|
$640.2M 81.86M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.33 | $0.06 0.007 USD | |
| UNQ Holdings Limited 2177.HK | $3.78 0.48 USD |
+0.53
|
$627.08M 80.18M USD | $102.6K 13.12K USD | $3.61 0.46 USD | $3.8 0.49 USD | $627.08M 80.18M USD | 15.11 | $0.25 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $520K 66.49K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7099 0.09 USD |
-1.39
|
$620.63M 79.35M USD | $478K 61.12K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $620.63M 79.35M USD | 8.87 | $0.08 0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5999 0.08 USD |
-1.64
|
$619.61M 79.22M USD | $620K 79.27K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $619.61M 79.22M USD | 5.45 | $0.11 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
+0.7
|
$603.13M 77.12M USD | $1.2M 153.18K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $603.13M 77.12M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $339K 43.35K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $114K 14.58K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.5 0.32 USD |
+1.21
|
$546.04M 69.82M USD | $22K 2.81K USD | $2.5 0.32 USD | $2.51 0.32 USD | $546.04M 69.82M USD | 0 | -$0.58 -0.07 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
+0.81
|
$506.3M 64.74M USD | $208K 26.6K USD | $1.23 0.16 USD | $1.26 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.46 0.06 USD |
-1.08
|
$440.03M 56.26M USD | $342K 43.73K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $440.03M 56.26M USD | 11.50 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.67
|
$429.57M 54.93M USD | $136K 17.39K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8499 0.11 USD |
0
|
$418.03M 53.45M USD | $88K 11.25K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $418.03M 53.45M USD | 7.72 | $0.11 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $378K 48.33K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $8K 1.02K USD | $0.56 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-5
|
$380.19M 48.61M USD | $318K 40.66K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.19 0.02 USD |
-3.06
|
$357.15M 45.67M USD | $1.81M 231.43K USD | $0.19 0.02 USD | $0.2 0.03 USD | $357.15M 45.67M USD | 0 | -$0.01 -0.001 USD | |
| SAN MIGUEL HK 0236.HK | $0.9399 0.12 USD |
+1.08
|
$351.16M 44.9M USD | $10K 1.28K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $351.16M 44.9M USD | 0 | -$0.05 -0.006 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-1.05
|
$322.97M 41.3M USD | $1.55M 198.7K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $322.97M 41.3M USD | 1.45 | $0.13 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
-1.96
|
$318.09M 40.67M USD | $280K 35.8K USD | $0.5 0.06 USD | $0.51 0.07 USD | $318.09M 40.67M USD | 8.33 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.2999 0.04 USD |
0
|
$300M 38.36M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $300M 38.36M USD | 7.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.44 0.31 USD |
0
|
$298.33M 38.15M USD | $2K 255.73 USD | $2.44 0.31 USD | $2.44 0.31 USD | $298.33M 38.15M USD | 18.76 | $0.13 0.02 USD | |
| CHINA IN-TECH 0464.HK | $0.5 0.06 USD |
0
|
$293.61M 37.54M USD | $4.98M 637.27K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $293.61M 37.54M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.23 0.03 USD |
-0.44
|
$288.95M 36.95M USD | $1.61M 205.86K USD | $0.22 0.03 USD | $0.23 0.03 USD | $288.95M 36.95M USD | 7.53 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
-3.17
|
$280.14M 35.82M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
+5.45
|
$270.72M 34.62M USD | $22K 2.81K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
-2.74
|
$270.51M 34.59M USD | $245K 31.33K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $270.51M 34.59M USD | 8.87 | $0.04 0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
0
|
$270.09M 34.53M USD | $3.75M 479.74K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
0
|
$264.3M 33.79M USD | $152K 19.44K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
+1.52
|
$260.43M 33.3M USD | $418K 53.45K USD | $0.33 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.95
|
$229.95M 29.4M USD | $2.04M 260.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}