Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (66)
- {{country.name}}
- Tất cả các quốc gia
- Úc (66)
ASX (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (66)
Tiêu dùng phòng thủ (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.52 19.54 USD |
+0.68
|
A$36.06B 23.87B USD | A$2.83M 1.87M USD | A$29.13 19.28 USD | A$29.64 19.62 USD | A$36.06B 23.87B USD | 37.36 | A$0.79 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.88 14.48 USD |
+0.41
|
A$29.37B 19.44B USD | A$1.42M 942.85K USD | A$21.60 14.3 USD | A$21.88 14.48 USD | A$29.37B 19.44B USD | 27.01 | A$0.81 0.54 USD | ||
| Endeavour Group Limited EDV.AX | A$3.63 2.4 USD |
-0.82
|
A$6.52B 4.31B USD | A$2.58M 1.71M USD | A$3.61 2.39 USD | A$3.66 2.42 USD | A$6.52B 4.31B USD | 15.12 | A$0.24 0.16 USD | ||
| The a2 Milk Company Limited A2M.AX | A$8.79 5.82 USD |
-2.12
|
A$6.36B 4.21B USD | A$1.68M 1.11M USD | A$8.79 5.82 USD | A$9.00 5.96 USD | A$6.36B 4.21B USD | 36.62 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.55 3.67 USD |
-1.6
|
A$4.48B 2.97B USD | A$6.63M 4.39M USD | A$5.51 3.65 USD | A$5.70 3.77 USD | A$4.48B 2.97B USD | 10.27 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.34 2.21 USD |
-1.18
|
A$3.67B 2.43B USD | A$3.71M 2.45M USD | A$3.34 2.21 USD | A$3.40 2.25 USD | A$3.67B 2.43B USD | 12.84 | A$0.26 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$8.33 5.51 USD |
-0.36
|
A$1.85B 1.23B USD | A$1.06M 702.54K USD | A$8.29 5.49 USD | A$8.43 5.58 USD | A$1.85B 1.23B USD | 46.27 | A$0.18 0.12 USD | ||
| Bega Cheese Limited BGA.AX | A$5.86 3.88 USD |
-0.34
|
A$1.79B 1.18B USD | A$440.37K 291.46K USD | A$5.84 3.87 USD | A$5.93 3.92 USD | A$1.79B 1.18B USD | 0 | -A$0.03 -0.01 USD | ||
| Elders Limited ELD.AX | A$6.95 4.6 USD |
-1.7
|
A$1.48B 982.13M USD | A$748.83K 495.62K USD | A$6.93 4.59 USD | A$7.14 4.73 USD | A$1.48B 982.13M USD | 25.74 | A$0.27 0.18 USD | ||
| IDP Education Limited IEL.AX | A$5.11 3.38 USD |
-1.16
|
A$1.42B 941.36M USD | A$1.44M 950.73K USD | A$5.06 3.35 USD | A$5.28 3.49 USD | A$1.42B 941.36M USD | 31.93 | A$0.16 0.11 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.86 1.89 USD |
+0.35
|
A$1.37B 903.7M USD | A$475.87K 314.95K USD | A$2.78 1.84 USD | A$2.86 1.89 USD | A$1.37B 903.7M USD | 26.00 | A$0.11 0.07 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.16 10.7 USD |
+0.12
|
A$1.10B 728.94M USD | A$75.05K 49.67K USD | A$16.00 10.59 USD | A$16.26 10.76 USD | A$1.10B 728.94M USD | 15.84 | A$1.02 0.68 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.61 1.73 USD |
-0.38
|
A$978.37M 647.54M USD | A$788.95K 522.17K USD | A$2.57 1.7 USD | A$2.64 1.75 USD | A$978.37M 647.54M USD | 20.07 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
-1.22
|
A$899.46M 595.32M USD | A$1.74M 1.15M USD | A$2.41 1.6 USD | A$2.48 1.64 USD | A$899.46M 595.32M USD | 10.08 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.45 0.96 USD |
+0.69
|
A$874.01M 578.47M USD | A$109.28K 72.33K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$874.01M 578.47M USD | 16.11 | A$0.09 0.06 USD | ||
| Select Harvests Limited SHV.AX | A$4.79 3.17 USD |
+0.84
|
A$680.70M 450.52M USD | A$607.17K 401.86K USD | A$4.77 3.15 USD | A$4.88 3.23 USD | A$680.70M 450.52M USD | 21.77 | A$0.22 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.69 0.46 USD |
-2.13
|
A$558.56M 369.69M USD | A$1.76M 1.16M USD | A$0.69 0.46 USD | A$0.72 0.48 USD | A$558.56M 369.69M USD | 7.66 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.60 0.39 USD |
-2.46
|
A$361.42M 239.21M USD | A$3.19K 2.11K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$361.42M 239.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.61 0.4 USD |
0
|
A$166.47M 110.18M USD | A$4.86K 3.22K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$166.47M 110.18M USD | 0 | A$0.00 0 USD | ||
| EDU Holdings Limited EDU.AX | A$0.97 0.64 USD |
+7.78
|
A$139.61M 92.4M USD | A$1.70M 1.12M USD | A$0.90 0.59 USD | A$0.98 0.65 USD | A$139.61M 92.4M USD | 16.16 | A$0.06 0.04 USD | ||
| Clover Corporation Limited CLV.AX | A$0.79 0.52 USD |
+0.32
|
A$131.51M 87.04M USD | A$75.15K 49.74K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$131.51M 87.04M USD | 19.68 | A$0.04 0.03 USD | ||
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
+3.57
|
A$129.65M 85.81M USD | A$1.32M 876.85K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.65M 85.81M USD | 14.50 | A$0.01 0.006 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.03 0.68 USD |
+0.49
|
A$127.60M 84.45M USD | A$74.16K 49.08K USD | A$1.03 0.68 USD | A$1.03 0.68 USD | A$127.60M 84.45M USD | 12.87 | A$0.08 0.05 USD | ||
| Embark Early Education Limited EVO.AX | A$0.64 0.42 USD |
+1.59
|
A$102.11M 67.58M USD | A$80.85K 53.51K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$102.11M 67.58M USD | 10.66 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$90.35K 59.8K USD | A$0.16 0.11 USD | A$0.19 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.40 0.26 USD |
+2.56
|
A$89.04M 58.93M USD | A$103.17K 68.28K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$89.04M 58.93M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.78 0.52 USD |
-1.27
|
A$83.56M 55.31M USD | A$354.48K 234.61K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$83.56M 55.31M USD | 0 | -A$0.30 -0.1 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
-2.63
|
A$81.02M 53.63M USD | A$427.95K 283.24K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$81.02M 53.63M USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.59 0.39 USD |
-2.5
|
A$62.40M 41.3M USD | A$6.94K 4.59K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$62.40M 41.3M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.14 USD |
0
|
A$49.62M 32.84M USD | A$143.00 94.65 USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$49.62M 32.84M USD | 7.16 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.07 USD |
-2.38
|
A$43.70M 28.92M USD | A$116.84K 77.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$43.70M 28.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.14 0.09 USD |
0
|
A$37.41M 24.76M USD | A$41.31K 27.34K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.41M 24.76M USD | 0 | -A$0.54 -0.3 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+7.5
|
A$35.42M 23.44M USD | A$326.88K 216.35K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.42M 23.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
-2.35
|
A$33.72M 22.31M USD | A$215.57K 142.68K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.72M 22.31M USD | 0 | -A$0.01 -0.006 USD | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
+2.22
|
A$33.11M 21.91M USD | A$10.10K 6.69K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$33.11M 21.91M USD | 0 | -A$0.12 -0.07 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$5.00K 3.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.55 0.36 USD |
+0.92
|
A$30.82M 20.4M USD | A$150.46K 99.58K USD | A$0.55 0.36 USD | A$0.55 0.37 USD | A$30.82M 20.4M USD | 13.75 | A$0.04 0.03 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
0
|
A$29.04M 19.22M USD | A$69.00 45.67 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.03 0.02 USD |
0
|
A$24.53M 16.24M USD | A$11.60K 7.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.53M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.04 USD |
-2.99
|
A$23.30M 15.42M USD | A$136.96K 90.65K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.30M 15.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$176.00 116.49 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.12 0.08 USD |
0
|
A$15.91M 10.53M USD | A$2.80K 1.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.06M 8.64M USD | A$11.50K 7.61K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$13.06M 8.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.16 0.11 USD |
-5.88
|
A$11.19M 7.41M USD | A$227.12K 150.32K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$11.19M 7.41M USD | 0 | -A$0.53 -0.3 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.88
|
A$10.47M 6.93M USD | A$735.25K 486.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.47M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$1.79M 1.18M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
+2.13
|
A$8.18M 5.42M USD | A$34.08K 22.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.18M 5.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
+20
|
A$7.40M 4.9M USD | A$252.00K 166.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.40M 4.9M USD | 0 | A$0.00 0 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.12M 4.71M USD | A$25.82K 17.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.12M 4.71M USD | 0 | -A$0.01 -0.006 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
-15
|
A$5.92M 3.92M USD | A$31.75K 21.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
0
|
A$4.93M 3.26M USD | A$146.92K 97.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.35M 2.88M USD | A$29.53K 19.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$9.70M 6.42M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$544.58K 360.43K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
-16.67
|
A$2.15M 1.43M USD | A$2.12M 1.4M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.53 3 USD |
0
|
A$60.66M 40.15M USD | A$369.00 244.23 USD | A$4.52 2.99 USD | A$4.53 3 USD | A$60.66M 40.15M USD | 7.42 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}