Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
Tech Market Small (51)
Tiêu dùng phòng thủ (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celsius CELH | $42.79 — |
-2.77
|
$11.35B — | $5.74M — | $42.39 — | $44.11 — | $11.35B — | 356.58 | $0.12 — | ||
| The Simply Good Foods Company SMPL | $19.75 — |
+0.92
|
$1.97B — | $1.24M — | $19.36 — | $19.78 — | $1.97B — | 19.36 | $1.02 — | ||
| SNDL SNDL | $1.68 — |
-1.18
|
$436.45M — | $1.81M — | $1.66 — | $1.73 — | $436.45M — | 0 | -$0.26 — | ||
| Village Farms VFF | $3.75 — |
+5.04
|
$433.19M — | $4.35M — | $3.37 — | $3.92 — | $433.19M — | 75.00 | $0.05 — | ||
| Nature's Sunshine Products NATR | $21.17 — |
+2.07
|
$370.38M — | $210.44K — | $20.12 — | $21.21 — | $370.38M — | 26.13 | $0.81 — | ||
| G. Willi-Food WILC | $22.17 — |
-2.72
|
$314.46M — | $3.72K — | $22.17 — | $22.70 — | $314.46M — | 10.40 | $2.13 — | ||
| Avax One Technology AGRI | $2.33 — |
+14.22
|
$216.95M — | $294.87K — | $2.12 — | $2.44 — | $216.95M — | 0.0010 | $2.12K — | ||
| FitLife Brands FTLF | $18.08 — |
-2.01
|
$172.60M — | $26.76K — | $17.52 — | $19.20 — | $172.60M — | 22.60 | $0.80 — | ||
| The Beauty Health Company SKIN | $1.28 — |
-1.54
|
$165.75M — | $704.78K — | $1.26 — | $1.31 — | $165.75M — | 0 | -$0.16 — | ||
| HF Foods HFFG | $2.24 — |
0
|
$118.82M — | $43.69K — | $2.22 — | $2.27 — | $118.82M — | 0 | -$0.86 — | ||
| LifeVantage LFVN | $6.62 — |
+2.32
|
$84.08M — | $101.80K — | $6.38 — | $6.71 — | $84.08M — | 8.48 | $0.78 — | ||
| Barfresh Food BRFH | $3.08 — |
+0.66
|
$49.19M — | $29.62K — | $2.82 — | $3.24 — | $49.19M — | 0 | -$0.18 — | ||
| ATA Creativity Global AACG | $1.25 — |
+0.81
|
$39.69M — | $28.94K — | $1.18 — | $1.32 — | $39.69M — | 0 | -$0.11 — | ||
| Coffee Holding JVA | $3.86 — |
-0.52
|
$22.06M — | $43.15K — | $3.74 — | $3.87 — | $22.06M — | 12.06 | $0.32 — | ||
| Mannatech, Incorporated MTEX | $9.59 — |
+0.74
|
$18.23M — | $3.70K — | $9.52 — | $9.59 — | $18.23M — | 0 | -$2.05 — | ||
| Skillful Craftsman Education Technology EDTK | $1.04 — |
-1.89
|
$16.89M — | $104.00 — | $1.04 — | $1.04 — | $16.89M — | 0 | -$0.19 — | ||
| Nocera NCRA | $1.12 — |
0
|
$16.09M — | $36.25K — | $1.06 — | $1.14 — | $16.09M — | 0 | -$0.21 — | ||
| Greenlane GNLN | $3.00 — |
-0.33
|
$14.14M — | $28.51K — | $2.93 — | $3.05 — | $14.14M — | 0 | -$14.15 — | ||
| Willamette Valley Vineyards WVVI | $2.67 — |
-3.26
|
$13.70M — | $5.44K — | $2.64 — | $2.71 — | $13.70M — | 0 | -$0.55 — | ||
| Tokyo Lifestyle TKLF | $2.90 — |
-3.97
|
$12.78M — | $2.80K — | $2.90 — | $3.15 — | $12.78M — | 1.81 | $1.60 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.62 — |
+0.93
|
$12.64M — | $28.31K — | $1.59 — | $1.64 — | $12.64M — | 0 | -$0.62 — | ||
| TDH PETZ | $1.02 — |
-1.47
|
$10.68M — | $6.90K — | $1.00 — | $1.06 — | $10.68M — | 5.09 | $0.20 — | ||
| Farmmi FAMI | $1.54 — |
-0.58
|
$8.50M — | $3.00K — | $1.52 — | $1.55 — | $8.50M — | 0 | -$9.16 — | ||
| Wah Fu Education WAFU | $1.85 — |
-1.64
|
$8.29M — | $2.59K — | $1.78 — | $1.87 — | $8.29M — | 0 | -$0.11 — | ||
| EpicQuest Education EEIQ | $0.34 — |
-3.4
|
$8.12M — | $52.28K — | $0.33 — | $0.34 — | $8.12M — | 0 | -$0.23 — | ||
| 22nd Century XXII | $0.95 — |
-10.39
|
$7.41M — | $307.86K — | $0.94 — | $1.04 — | $7.41M — | 0.00029 | $3.18K — | ||
| Sow Good SOWG | $0.55 — |
-2.43
|
$6.72M — | $351.40K — | $0.52 — | $0.57 — | $6.72M — | 0 | -$1.48 — | ||
| Kaival Brands Innovations KAVL | $0.49 — |
-15.21
|
$6.64M — | $122.76K — | $0.48 — | $0.56 — | $6.64M — | 0 | -$0.61 — | ||
| Arcadia Biosciences RKDA | $3.77 — |
-2.33
|
$5.18M — | $13.47K — | $3.65 — | $3.87 — | $5.18M — | 0 | -$3.69 — | ||
| AquaBounty AQB | $1.07 — |
+4.9
|
$4.15M — | $122.90K — | $1.02 — | $1.13 — | $4.15M — | 0 | -$21.26 — | ||
| Tantech TANH | $1.12 — |
0
|
$2.65M — | $57.08K — | $1.07 — | $1.15 — | $2.65M — | 0 | -$204.47 — | ||
| S&W Seed Company SANW | $0.32 — |
0
|
$686.98K — | $383.00 — | $0.32 — | $0.32 — | $686.98K — | 0 | -$13.85 — | ||
| Shineco SISI | $0.33 — |
+17.86
|
$297.20K — | $3.43K — | $0.21 — | $0.30 — | $297.20K — | 0 | -$6,802.00 — | ||
| Waldencast WALDW | $0.04 — |
+19.4
|
$0.00 — | $355.00 — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.20 — |
-1.99
|
$24.43M — | $2.86K — | $3.20 — | $3.27 — | $24.43M — | 23.70 | $0.14 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}