Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (35)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (35)
Tech Market Small (35)
Tiêu dùng phòng thủ (35)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$31.83 — |
-3.66
|
$8.14B — | $5.25M — | $31.68 — | $33.97 — | $8.14B — | 74.02 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.31 — |
+2.7
|
$1.23B — | $1.04M — | $13.19 — | $13.50 — | $1.23B — | 0 | -$1.13 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.88 — |
+0.97
|
$384.76M — | $54.87K — | $21.50 — | $21.93 — | $384.76M — | 19.89 | $1.10 — | ||
|
SNDL
SNDL
US
|
$1.30 — |
+0.38
|
$339.69M — | $872.23K — | $1.29 — | $1.31 — | $339.69M — | 0 | -$0.03 — | ||
|
Village Farms
VFF
US
|
$1.97 — |
-0.25
|
$239.36M — | $755.58K — | $1.91 — | $1.99 — | $239.36M — | 8.93 | $0.22 — | ||
Waldencast
WALD
US
|
$1.68 — |
0
|
$215.48M — | $267.64K — | $1.61 — | $1.71 — | $215.48M — | 0 | -$2.01 — | ||
|
SkinHealth Systems
SKIN
US
|
$1.02 — |
+35.25
|
$132.32M — | $80.73M — | $0.77 — | $1.18 — | $132.32M — | 0 | -$0.13 — | ||
|
FitLife Brands
FTLF
US
|
$10.97 — |
-1.97
|
$103.02M — | $11.22K — | $10.84 — | $11.27 — | $103.02M — | 18.28 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.84 — |
+1.1
|
$98.39M — | $48.76K — | $1.78 — | $1.86 — | $98.39M — | 0 | -$0.68 — | ||
|
LifeVantage
LFVN
US
|
$6.22 — |
-0.96
|
$78.47M — | $107.84K — | $6.17 — | $6.45 — | $78.47M — | 13.82 | $0.45 — | ||
|
Sow Good
SOWG
US
|
$3.89 — |
-2.53
|
$78.27M — | $11.30K — | $3.77 — | $3.90 — | $78.27M — | 0 | -$6.46 — | ||
Clene
CLNN
US
|
$6.05 — |
+0.67
|
$77.31M — | $45.18K — | $5.83 — | $6.09 — | $77.31M — | 0 | -$3.25 — | ||
|
ATA Creativity Global
AACG
US
|
$1.02 — |
+1.51
|
$44.07M — | $2.55K — | $1.00 — | $1.02 — | $44.07M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$1.97 — |
0
|
$31.80M — | $1.26K — | $1.95 — | $1.97 — | $31.80M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.40 — |
+0.76
|
$19.38M — | $24.85K — | $3.35 — | $3.43 — | $19.38M — | 12.57 | $0.27 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.74 — |
+1.48
|
$13.66M — | $10.33K — | $2.61 — | $2.98 — | $13.66M — | 0 | -$0.62 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.25 — |
+4.17
|
$10.13M — | $7.93K — | $5.13 — | $5.30 — | $10.13M — | 0 | -$6.71 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.07 — |
-3.6
|
$10.10M — | $34.28K — | $1.06 — | $1.11 — | $10.10M — | 0 | -$0.56 — | ||
Farmmi
FAMI
US
|
$0.19 — |
-6.86
|
$7.11M — | $634.43K — | $0.19 — | $0.20 — | $7.11M — | 0 | -$28.92 — | ||
|
Wah Fu Education
WAFU
US
|
$1.57 — |
<0.01
|
$6.92M — | $1.62K — | $1.52 — | $1.57 — | $6.92M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.39 — |
-3.24
|
$5.69M — | $732.19K — | $0.39 — | $0.44 — | $5.69M — | 0 | -$13.60 — | ||
AquaBounty
AQB
US
|
$1.02 — |
+1.49
|
$5.28M — | $41.39K — | $0.97 — | $1.02 — | $5.28M — | 0 | -$0.99 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.69 — |
-3.41
|
$4.43M — | $7.25K — | $2.67 — | $2.78 — | $4.43M — | 0 | -$4.20 — | ||
22nd Century
XXII
US
|
$4.29 — |
+0.23
|
$1.48M — | $11.26K — | $4.23 — | $4.34 — | $1.48M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$2.34 — |
+2.18
|
$1.48M — | $27.27K — | $2.27 — | $2.37 — | $1.48M — | 0 | -$106.95 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.67 — |
-6.4
|
$1.47M — | $26.64K — | $0.67 — | $0.73 — | $1.47M — | 0 | -$5.72 — | ||
Nocera
NCRA
US
|
$2.04 — |
+3.75
|
$1.36M — | $1.10M — | $1.85 — | $2.68 — | $1.36M — | 0 | -$7.83 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-25
|
$390.71K — | $30.06K — | $0.02 — | $0.03 — | $390.71K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$31.83 — |
-0.22
|
$442.64M — | $436.00 — | $31.83 — | $32.20 — | $442.64M — | 14.53 | $2.19 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.95 — |
-4.32
|
$15.21M — | $1.24K — | $0.95 — | $0.97 — | $15.21M — | 0 | -$0.08 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.80 — |
-2.66
|
$0.00 — | $1.35K — | $2.80 — | $2.90 — | $0.00 — | 20.74 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}