Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (35)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (35)
Tech Market Small (35)
Tiêu dùng phòng thủ (35)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$31.89 — |
-3.49
|
$8.15B — | $4.18M — | $31.85 — | $33.97 — | $8.15B — | 74.15 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.29 — |
+2.58
|
$1.23B — | $774.63K — | $13.24 — | $13.50 — | $1.23B — | 0 | -$1.13 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.71 — |
+0.21
|
$381.86M — | $29.65K — | $21.50 — | $21.89 — | $381.86M — | 19.74 | $1.10 — | ||
|
SNDL
SNDL
US
|
$1.31 — |
+0.77
|
$340.99M — | $687.04K — | $1.29 — | $1.31 — | $340.99M — | 0 | -$0.03 — | ||
|
Village Farms
VFF
US
|
$1.98 — |
+0.25
|
$240.58M — | $629.34K — | $1.91 — | $1.99 — | $240.58M — | 8.97 | $0.22 — | ||
Waldencast
WALD
US
|
$1.66 — |
-1.49
|
$212.27M — | $185.10K — | $1.61 — | $1.68 — | $212.27M — | 0 | -$2.01 — | ||
|
SkinHealth Systems
SKIN
US
|
$1.10 — |
+46.27
|
$142.56M — | $72.64M — | $0.77 — | $1.18 — | $142.56M — | 0 | -$0.13 — | ||
|
FitLife Brands
FTLF
US
|
$11.25 — |
+0.54
|
$105.65M — | $10.29K — | $10.84 — | $11.27 — | $105.65M — | 18.75 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.80 — |
-0.82
|
$96.52M — | $32.23K — | $1.78 — | $1.82 — | $96.52M — | 0 | -$0.68 — | ||
|
Sow Good
SOWG
US
|
$3.88 — |
-2.88
|
$77.97M — | $7.57K — | $3.77 — | $3.90 — | $77.97M — | 0 | -$6.46 — | ||
|
LifeVantage
LFVN
US
|
$6.17 — |
-1.67
|
$77.90M — | $83.90K — | $6.17 — | $6.45 — | $77.90M — | 13.72 | $0.45 — | ||
Clene
CLNN
US
|
$6.03 — |
+0.33
|
$77.05M — | $39.57K — | $5.83 — | $6.09 — | $77.05M — | 0 | -$3.25 — | ||
|
ATA Creativity Global
AACG
US
|
$1.01 — |
+0.5
|
$43.64M — | $2.32K — | $1.00 — | $1.01 — | $43.64M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$1.97 — |
0
|
$31.80M — | $762.00 — | $1.95 — | $1.97 — | $31.80M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.38 — |
+0.45
|
$19.32M — | $22.89K — | $3.35 — | $3.43 — | $19.32M — | 12.53 | $0.27 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.82 — |
+4.44
|
$14.06M — | $6.62K — | $2.80 — | $2.98 — | $14.06M — | 0 | -$0.62 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.07 — |
-3.23
|
$10.14M — | $25.28K — | $1.06 — | $1.11 — | $10.14M — | 0 | -$0.56 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.15 — |
+2.18
|
$9.94M — | $6.00K — | $5.13 — | $5.30 — | $9.94M — | 0 | -$6.71 — | ||
Farmmi
FAMI
US
|
$0.19 — |
-6.87
|
$7.11M — | $515.87K — | $0.19 — | $0.20 — | $7.11M — | 0 | -$28.92 — | ||
|
Wah Fu Education
WAFU
US
|
$1.54 — |
-1.91
|
$6.79M — | $1.23K — | $1.52 — | $1.56 — | $6.79M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.43 — |
+5.33
|
$6.19M — | $690.35K — | $0.39 — | $0.44 — | $6.19M — | 0 | -$13.60 — | ||
AquaBounty
AQB
US
|
$0.98 — |
-2.97
|
$5.04M — | $16.46K — | $0.98 — | $1.02 — | $5.04M — | 0 | -$0.99 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.78 — |
-0.22
|
$4.58M — | $6.16K — | $2.67 — | $2.78 — | $4.58M — | 0 | -$4.20 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.69 — |
-4.67
|
$1.50M — | $20.61K — | $0.68 — | $0.73 — | $1.50M — | 0 | -$5.72 — | ||
Greenlane
GNLN
US
|
$2.32 — |
+1.31
|
$1.46M — | $14.67K — | $2.27 — | $2.37 — | $1.46M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.23 — |
-1.17
|
$1.46M — | $6.34K — | $4.23 — | $4.32 — | $1.46M — | 0 | -$650.70 — | ||
Nocera
NCRA
US
|
$1.95 — |
-1.01
|
$1.30M — | $1.05M — | $1.85 — | $2.68 — | $1.30M — | 0 | -$7.83 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
+57.89
|
$586.06K — | $22.24K — | $0.02 — | $0.03 — | $586.06K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$31.83 — |
-0.22
|
$442.64M — | $293.00 — | $31.83 — | $32.20 — | $442.64M — | 14.53 | $2.19 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.95 — |
-4.32
|
$15.21M — | $1.24K — | $0.95 — | $0.97 — | $15.21M — | 0 | -$0.08 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.80 — |
-2.66
|
$0.00 — | $1.35K — | $2.80 — | $2.90 — | $0.00 — | 20.74 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}