Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (35)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (35)
Tech Market Small (35)
Tiêu dùng phòng thủ (35)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$30.51 — |
-3.76
|
$7.80B — | $3.71M — | $30.38 — | $31.63 — | $7.80B — | 70.94 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.81 — |
-2.7
|
$1.19B — | $990.10K — | $12.67 — | $13.14 — | $1.19B — | 0 | -$1.13 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.18 — |
-2.62
|
$372.45M — | $28.63K — | $21.06 — | $21.57 — | $372.45M — | 19.25 | $1.10 — | ||
|
SNDL
SNDL
US
|
$1.29 — |
-0.77
|
$335.79M — | $780.62K — | $1.28 — | $1.31 — | $335.79M — | 0 | -$0.03 — | ||
|
Village Farms
VFF
US
|
$1.95 — |
-1.02
|
$237.53M — | $566.01K — | $1.92 — | $1.98 — | $237.53M — | 8.86 | $0.22 — | ||
Waldencast
WALD
US
|
$1.66 — |
-3.78
|
$212.27M — | $118.84K — | $1.64 — | $1.72 — | $212.27M — | 0 | -$2.01 — | ||
|
SkinHealth Systems
SKIN
US
|
$1.00 — |
-9.46
|
$130.25M — | $6.07M — | $0.98 — | $1.22 — | $130.25M — | 0 | -$0.13 — | ||
|
FitLife Brands
FTLF
US
|
$10.92 — |
-1.44
|
$102.55M — | $10.67K — | $10.72 — | $11.29 — | $102.55M — | 18.19 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.77 — |
-5.08
|
$94.92M — | $79.84K — | $1.66 — | $1.90 — | $94.92M — | 0 | -$0.68 — | ||
|
LifeVantage
LFVN
US
|
$6.33 — |
+1.44
|
$79.86M — | $161.34K — | $6.06 — | $6.33 — | $79.86M — | 14.06 | $0.45 — | ||
|
Sow Good
SOWG
US
|
$3.92 — |
-7.55
|
$78.87M — | $21.66K — | $3.88 — | $4.17 — | $78.87M — | 0 | -$6.46 — | ||
Clene
CLNN
US
|
$6.08 — |
-0.65
|
$77.69M — | $26.26K — | $6.00 — | $6.13 — | $77.69M — | 0 | -$3.25 — | ||
|
ATA Creativity Global
AACG
US
|
$0.99 — |
-2.45
|
$42.99M — | $2.24K — | $0.98 — | $1.02 — | $42.99M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.03 — |
-0.98
|
$32.77M — | $6.50K — | $2.03 — | $2.14 — | $32.77M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.58 — |
+4.52
|
$20.47M — | $163.89K — | $3.43 — | $3.72 — | $20.47M — | 13.27 | $0.27 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.60 — |
-1.89
|
$12.96M — | $7.96K — | $2.60 — | $2.70 — | $12.96M — | 0 | -$0.62 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.25 — |
0
|
$10.13M — | $4.98K — | $5.25 — | $5.25 — | $10.13M — | 0 | -$6.71 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.06 — |
-1.85
|
$10.01M — | $51.47K — | $1.03 — | $1.11 — | $10.01M — | 0 | -$0.56 — | ||
Farmmi
FAMI
US
|
$0.20 — |
-1.85
|
$7.35M — | $473.82K — | $0.18 — | $0.20 — | $7.35M — | 0 | -$28.92 — | ||
|
Wah Fu Education
WAFU
US
|
$1.54 — |
-1.9
|
$6.79M — | $2.02K — | $1.53 — | $1.56 — | $6.79M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.43 — |
+6.67
|
$6.28M — | $530.95K — | $0.39 — | $0.45 — | $6.28M — | 0 | -$13.60 — | ||
AquaBounty
AQB
US
|
$0.96 — |
-3.26
|
$4.93M — | $367.48K — | $0.90 — | $1.05 — | $4.93M — | 0 | -$0.99 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.62 — |
-4.91
|
$4.31M — | $7.76K — | $2.53 — | $2.75 — | $4.31M — | 0 | -$4.20 — | ||
Greenlane
GNLN
US
|
$2.40 — |
+2.34
|
$1.52M — | $10.13K — | $2.32 — | $2.40 — | $1.52M — | 0 | -$106.95 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.68 — |
-3.33
|
$1.48M — | $344.25K — | $0.65 — | $0.72 — | $1.48M — | 0 | -$5.72 — | ||
22nd Century
XXII
US
|
$4.15 — |
-4.82
|
$1.43M — | $3.41K — | $4.15 — | $4.35 — | $1.43M — | 0 | -$650.70 — | ||
Nocera
NCRA
US
|
$1.74 — |
-13.25
|
$1.15M — | $17.87M — | $1.72 — | $2.30 — | $1.15M — | 0 | -$7.83 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
+10.5
|
$431.73K — | $77.00 — | $0.02 — | $0.02 — | $431.73K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$31.83 — |
0
|
$442.64M — | $281.00 — | $31.83 — | $31.83 — | $442.64M — | 14.53 | $2.19 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$1.00 — |
+1.83
|
$15.93M — | $530.00 — | $1.00 — | $1.00 — | $15.93M — | 0 | -$0.08 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.80 — |
<0.01
|
$0.00 — | $1.34K — | $2.80 — | $2.86 — | $0.00 — | 20.74 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}