Quốc gia: Brazil Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (67)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (67)
Tiêu dùng phòng thủ (67)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (2)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (15)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $30.8 6.24 USD |
-4.11
|
$3.95T 800.75B USD | $42.5K 8.61K USD | $28.5 5.78 USD | $31.45 6.37 USD | $3.95T 800.75B USD | 35.81 | $0.86 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $68.3 13.84 USD |
+0.74
|
$1.76T 357.45B USD | $125.69K 25.48K USD | $66.91 13.56 USD | $69 13.99 USD | $1.76T 357.45B USD | 29.31 | $2.33 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.85 2.81 USD |
+1.32
|
$216.9B 43.96B USD | $44.92M 9.1M USD | $13.61 2.76 USD | $14.14 2.87 USD | $216.9B 43.96B USD | 15.21 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $41.07 8.32 USD |
-0.89
|
$91.1B 18.46B USD | $6.43M 1.3M USD | $40.61 8.23 USD | $41.75 8.46 USD | $91.1B 18.46B USD | 9.02 | $4.55 0.92 USD | |
| BRF S.A. BRFS3.SA | $19.64 3.98 USD |
-0.81
|
$31.42B 6.37B USD | $4.8M 973.83K USD | $19.4 3.93 USD | $19.97 4.05 USD | $31.42B 6.37B USD | 10.12 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.6 3.77 USD |
-0.85
|
$15.95B 3.23B USD | $4.87M 987.64K USD | $18.35 3.72 USD | $18.94 3.84 USD | $15.95B 3.23B USD | 9.84 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $7.43 1.51 USD |
+0.95
|
$15.67B 3.18B USD | $28.97M 5.87M USD | $7.36 1.49 USD | $7.43 1.51 USD | $15.67B 3.18B USD | 8.95 | $0.83 0.17 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.37 1.9 USD |
+2.85
|
$13.03B 2.64B USD | $10.87M 2.2M USD | $9.07 1.84 USD | $9.42 1.91 USD | $13.03B 2.64B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.44 1.71 USD |
+4.58
|
$11.38B 2.31B USD | $17.65M 3.58M USD | $7.95 1.61 USD | $8.58 1.74 USD | $11.38B 2.31B USD | 14.80 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.63 3.78 USD |
-0.69
|
$8.21B 1.66B USD | $4.34M 880.11K USD | $18.56 3.76 USD | $19.17 3.89 USD | $8.21B 1.66B USD | 16.06 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.05 4.87 USD |
+4.93
|
$8.06B 1.63B USD | $1.13M 229.34K USD | $22.84 4.63 USD | $24.24 4.91 USD | $8.06B 1.63B USD | 12.65 | $1.9 0.39 USD | |
| Cogna Educação S.A. COGN3.SA | $2.18 0.44 USD |
+4.31
|
$3.94B 798.99M USD | $77.8M 15.77M USD | $2.07 0.42 USD | $2.22 0.45 USD | $3.94B 798.99M USD | 4.73 | $0.46 0.09 USD | |
| Minerva S.A. BEEF3.SA | $6.46 1.31 USD |
-1.82
|
$3.8B 770.32M USD | $10.81M 2.19M USD | $6.37 1.29 USD | $6.67 1.35 USD | $3.8B 770.32M USD | 0 | -$2.65 -0.5 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.9 2.61 USD |
+3.78
|
$3.38B 685.27M USD | $5.55M 1.13M USD | $12.18 2.47 USD | $12.93 2.62 USD | $3.38B 685.27M USD | 11.12 | $1.16 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $22.65 4.59 USD |
+1.34
|
$2.26B 457.31M USD | $113.8K 23.07K USD | $22.26 4.51 USD | $22.8 4.62 USD | $2.26B 457.31M USD | 8.11 | $2.79 0.57 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.2 3.08 USD |
+7.42
|
$1.46B 296.39M USD | $88.1K 17.86K USD | $13.95 2.83 USD | $15.36 3.11 USD | $1.46B 296.39M USD | 190.00 | $0.08 0.02 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.14 0.84 USD |
+3.24
|
$1.41B 286.2M USD | $2.62M 530.75K USD | $3.98 0.81 USD | $4.19 0.85 USD | $1.41B 286.2M USD | 4.18 | $0.99 0.2 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.7 0.75 USD |
+1.93
|
$1.35B 273.38M USD | $930.9K 188.68K USD | $3.54 0.72 USD | $3.79 0.77 USD | $1.35B 273.38M USD | 8.22 | $0.45 0.09 USD | |
| Jalles Machado S/A JALL3.SA | $4.08 0.83 USD |
0
|
$1.23B 249.36M USD | $404K 81.88K USD | $4 0.81 USD | $4.1 0.83 USD | $1.23B 249.36M USD | 0 | -$0.12 -0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $2.61 0.53 USD |
+9.21
|
$985.8M 199.81M USD | $15.42M 3.13M USD | $2.33 0.47 USD | $2.66 0.54 USD | $985.8M 199.81M USD | 11.34 | $0.23 0.05 USD | |
| Ser Educacional S.A. SEER3.SA | $5.32 1.08 USD |
+3.3
|
$676.84M 137.18M USD | $761.9K 154.42K USD | $5.16 1.05 USD | $5.45 1.1 USD | $676.84M 137.18M USD | 19.70 | $0.27 0.05 USD | |
| Bombril S.A. BOBR4.SA | $1.71 0.35 USD |
-1.16
|
$210.15M 42.59M USD | $30.7K 6.22K USD | $1.69 0.34 USD | $1.74 0.35 USD | $210.15M 42.59M USD | 6.10 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $135.31 27.43 USD |
+0.37
|
$2.44T 495.15B USD | $20.67K 4.19K USD | $130.04 26.36 USD | $136.85 27.74 USD | $2.44T 495.15B USD | 55.45 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $69.01 13.99 USD |
+0.5
|
$2.27T 460.18B USD | $2.91K 588.8 USD | $68.65 13.91 USD | $69.9 14.17 USD | $2.27T 460.18B USD | 27.06 | $2.55 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $457.12 92.65 USD |
+3.19
|
$1.43T 288.98B USD | $26 5.27 USD | $455.4 92.3 USD | $457.5 92.73 USD | $1.43T 288.98B USD | 26.73 | $17.1 3.47 USD | |
| PepsiCo, Inc. PEPB34.SA | $56.71 11.49 USD |
-2.76
|
$1.17T 236.43B USD | $3.49K 708.18 USD | $56.03 11.36 USD | $57.74 11.7 USD | $1.17T 236.43B USD | 21.48 | $2.64 0.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $566 114.72 USD |
0
|
$1T 203.1B USD | $0 0 USD | $566 114.72 USD | $566 114.72 USD | $1T 203.1B USD | 18.11 | $31.24 6.33 USD | |
| Unilever PLC ULEV34.SA | $353.31 71.61 USD |
+3.19
|
$869.51B 176.24B USD | $190 38.51 USD | $349.52 70.84 USD | $353.56 71.66 USD | $869.51B 176.24B USD | 25.16 | $14.04 2.85 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $59.34 12.03 USD |
+0.61
|
$695.36B 140.94B USD | $18 3.65 USD | $59.34 12.03 USD | $59.43 12.05 USD | $695.36B 140.94B USD | 21.89 | $2.71 0.55 USD | |
| Altria Group, Inc. MOOO34.SA | $327.02 66.28 USD |
-2.87
|
$552.88B 112.06B USD | $3 0.61 USD | $327.02 66.28 USD | $328.96 66.67 USD | $552.88B 112.06B USD | 8.79 | $37.17 7.53 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $47.53 9.63 USD |
+3.28
|
$521.77B 105.75B USD | $685 138.84 USD | $46.31 9.39 USD | $47.53 9.63 USD | $521.77B 105.75B USD | 23.76 | $2 0.41 USD | |
| Mondelez International, Inc. MDLZ34.SA | $189.51 38.41 USD |
+0.22
|
$490.27B 99.37B USD | $901 182.62 USD | $188.47 38.2 USD | $192.29 38.97 USD | $490.27B 99.37B USD | 19.49 | $9.72 1.97 USD | |
| Colgate-Palmolive Company COLG34.SA | $76.97 15.6 USD |
+1.38
|
$437.27B 88.63B USD | $490 99.31 USD | $75.81 15.37 USD | $77.28 15.66 USD | $437.27B 88.63B USD | 27.00 | $2.85 0.58 USD | |
| Diageo plc DEOP34.SA | $33.67 6.82 USD |
-0.24
|
$336.71B 68.24B USD | $913 185.05 USD | $33.32 6.75 USD | $33.87 6.86 USD | $336.71B 68.24B USD | 16.50 | $2.04 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.25 8.56 USD |
-0.17
|
$328.93B 66.67B USD | $1.45K 294.09 USD | $41.84 8.48 USD | $42.25 8.56 USD | $328.93B 66.67B USD | 39.85 | $1.06 0.21 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $789.21 159.96 USD |
0
|
$269.4B 54.6B USD | $0 0 USD | $789.21 159.96 USD | $789.21 159.96 USD | $269.4B 54.6B USD | 18.38 | $42.93 8.7 USD | |
| The Kroger Co. K1RC34.SA | $396.41 80.35 USD |
+4.13
|
$263.15B 53.34B USD | $2 0.41 USD | $396.41 80.35 USD | $399.38 80.95 USD | $263.15B 53.34B USD | 19.00 | $20.86 4.23 USD | |
| Target Corporation TGTB34.SA | $526.61 106.74 USD |
-12.96
|
$239.91B 48.63B USD | $557 112.89 USD | $522 105.8 USD | $551.05 111.69 USD | $239.91B 48.63B USD | 10.46 | $50.34 10.2 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.67 | $11.08 2.25 USD | |
| The Kraft Heinz Company KHCB34.SA | $43.26 8.77 USD |
+0.42
|
$206.51B 41.86B USD | $568 115.12 USD | $42.32 8.58 USD | $43.66 8.85 USD | $206.51B 41.86B USD | 13.47 | $3.21 0.65 USD | |
| Constellation Brands, Inc. STZB34.SA | $262.08 53.12 USD |
0
|
$189.46B 38.4B USD | $0 0 USD | $262.08 53.12 USD | $262.08 53.12 USD | $189.46B 38.4B USD | 49.26 | $5.32 1.08 USD | |
| General Mills, Inc. G1MI34.SA | $343.74 69.67 USD |
0
|
$188.23B 38.15B USD | $0 0 USD | $343.74 69.67 USD | $343.74 69.67 USD | $188.23B 38.15B USD | 13.29 | $25.85 5.24 USD | |
| The Hershey Company HSHY34.SA | $188.1 38.12 USD |
-4.03
|
$181.17B 36.72B USD | $30 6.08 USD | $184.46 37.39 USD | $188.1 38.12 USD | $181.17B 36.72B USD | 15.15 | $12.41 2.52 USD | |
| Kellanova K1EL34.SA | $236.7 47.98 USD |
0
|
$163.43B 33.12B USD | $0 0 USD | $236.7 47.98 USD | $236.7 47.98 USD | $163.43B 33.12B USD | 21.45 | $11.03 2.24 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $270 54.72 USD |
-1.9
|
$129.64B 26.28B USD | $7 1.42 USD | $270 54.72 USD | $270 54.72 USD | $129.64B 26.28B USD | 13.01 | $20.75 4.21 USD | |
| Tyson Foods, Inc. TSNF34.SA | $356.76 72.31 USD |
-1.2
|
$125.53B 25.44B USD | $12 2.43 USD | $356.76 72.31 USD | $357.84 72.53 USD | $125.53B 25.44B USD | 21.19 | $16.83 3.41 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.84 2.81 USD |
-13.72
|
$121.31B 24.59B USD | $985 199.64 USD | $13.76 2.79 USD | $15.7 3.18 USD | $121.31B 24.59B USD | 0 | -$0.46 -0.09 USD | |
| Dollar General Corporation DGCO34.SA | $22.2 4.5 USD |
+3.93
|
$117.21B 23.76B USD | $82 16.62 USD | $20.66 4.19 USD | $22.2 4.5 USD | $117.21B 23.76B USD | 18.34 | $1.21 0.25 USD | |
| The Clorox Company CLXC34.SA | $205.43 41.64 USD |
0
|
$103.37B 20.95B USD | $0 0 USD | $205.43 41.64 USD | $205.43 41.64 USD | $103.37B 20.95B USD | 39.35 | $5.22 1.06 USD | |
| Hormel Foods Corporation H1RL34.SA | $165.75 33.59 USD |
0
|
$95.71B 19.4B USD | $0 0 USD | $165.75 33.59 USD | $165.75 33.59 USD | $95.71B 19.4B USD | 21.14 | $7.84 1.59 USD | |
| Dollar Tree, Inc. DLTR34.SA | $213.78 43.33 USD |
0
|
$94.84B 19.22B USD | $0 0 USD | $213.78 43.33 USD | $213.78 43.33 USD | $94.84B 19.22B USD | 15.58 | $13.72 2.78 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.13B 18.67B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $92.13B 18.67B USD | 16.91 | $11.88 2.41 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
+1.98
|
$72.77B 14.75B USD | $5 1.01 USD | $354 71.75 USD | $354.9 71.93 USD | $72.77B 14.75B USD | 11.66 | $30.42 6.17 USD | |
| The Campbell's Company C1PB34.SA | $218.24 44.23 USD |
+0.71
|
$66.76B 13.53B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $66.76B 13.53B USD | 22.17 | $9.84 1.99 USD | |
| TAL Education Group T1AL34.SA | $7.47 1.51 USD |
-3.98
|
$45.22B 9.16B USD | $2.34K 474.28 USD | $7.47 1.51 USD | $7.47 1.51 USD | $45.22B 9.16B USD | 2.26 | $3.3 0.67 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.78 3.6 USD |
-4
|
$43.61B 8.84B USD | $142 28.78 USD | $17.44 3.53 USD | $17.78 3.6 USD | $43.61B 8.84B USD | 20.43 | $0.87 0.18 USD | |
| Coty Inc. COTY34.SA | $14.8 3 USD |
-7.27
|
$25.97B 5.26B USD | $322 65.26 USD | $14.8 3 USD | $15.5 3.14 USD | $25.97B 5.26B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $32.08 6.5 USD |
-7.95
|
$13.7B 2.78B USD | $81 16.42 USD | $32.04 6.49 USD | $32.88 6.66 USD | $13.7B 2.78B USD | 0 | -$2.96 -0.5 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8199 0.17 USD |
-8.89
|
$1.25B 253.06M USD | $56.35K 11.42K USD | $0.79 0.16 USD | $0.8499 0.17 USD | $1.25B 253.06M USD | 0 | -$0.69 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 7.31 | $3.28 0.66 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $222.62M 45.12M USD | 6.40 | $3.28 0.66 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.99 5.67 USD |
+1.38
|
$198.73M 40.28M USD | $6.4K 1.3K USD | $27.8 5.63 USD | $29.44 5.97 USD | $198.73M 40.28M USD | 60.84 | $0.46 0.09 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.99 16.01 USD |
-0.01
|
$187.62M 38.03M USD | $200 40.54 USD | $78.99 16.01 USD | $78.99 16.01 USD | $187.62M 38.03M USD | 16.69 | $4.73 0.96 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $17.11 3.47 USD |
-7.51
|
$169.7M 34.39M USD | $200 40.54 USD | $17.11 3.47 USD | $18.02 3.65 USD | $169.7M 34.39M USD | 45.02 | $0.38 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.7 1.16 USD |
0
|
$1.93M 391.42K USD | $0 0 USD | $5.7 1.16 USD | $5.7 1.16 USD | $1.93M 391.42K USD | 4.01 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}