Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$122.87B
Tổng khối lượng
BTC 61.32%     ETH 7.15%
Tỉ lệ thống trị

Quốc gia: Brazil Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.72 6.83 USD
-0.35
$4.4T 892.28B USD $0 0 USD $0 0 USD $0 0 USD $4.4T 892.28B USD 38.31 $0.88 0.18 USD
The Coca-Cola Company  COCA34.SA $69.39 14.06 USD
-0.93
$1.83T 371.04B USD $0 0 USD $0 0 USD $0 0 USD $1.83T 371.04B USD 29.15 $2.38 0.48 USD
Ambev S.A.  ABEV3.SA $14.05 2.85 USD
+0.21
$219.84B 44.56B USD $0 0 USD $0 0 USD $0 0 USD $219.84B 44.56B USD 15.43 $0.91 0.18 USD
JBS S.A.  JBSS3.SA $47.34 9.6 USD
+6.38
$105.01B 21.28B USD $0 0 USD $0 0 USD $0 0 USD $105.01B 21.28B USD 10.18 $4.65 0.94 USD
BRF S.A.  BRFS3.SA $21.49 4.36 USD
-1.33
$34.38B 6.97B USD $0 0 USD $0 0 USD $0 0 USD $34.38B 6.97B USD 11.07 $1.94 0.39 USD
Marfrig Global Foods S.A.  MRFG3.SA $21.33 4.32 USD
+0.9
$18.28B 3.71B USD $0 0 USD $0 0 USD $0 0 USD $18.28B 3.71B USD 11.28 $1.89 0.38 USD
Atacadão S.A.  CRFB3.SA $8.58 1.74 USD
+0.7
$18.1B 3.67B USD $0 0 USD $0 0 USD $0 0 USD $18.1B 3.67B USD 10.33 $0.83 0.17 USD
Natura &Co Holding S.A.  NTCO3.SA $9.42 1.91 USD
-0.74
$13B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $13B 2.64B USD 0 -$0.54 -0.1 USD
Sendas Distribuidora S.A.  ASAI3.SA $8.7 1.76 USD
+3.82
$11.73B 2.38B USD $0 0 USD $0 0 USD $0 0 USD $11.73B 2.38B USD 15.26 $0.57 0.12 USD
SLC Agrícola S.A.  SLCE3.SA $20.11 4.08 USD
-1.13
$8.87B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $8.87B 1.8B USD 17.33 $1.16 0.24 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $25.22 5.11 USD
+0.2
$8.45B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $8.45B 1.71B USD 13.20 $1.91 0.39 USD
Minerva S.A.  BEEF3.SA $7.92 1.61 USD
+3.13
$4.66B 944.41M USD $0 0 USD $0 0 USD $0 0 USD $4.66B 944.41M USD 0 -$2.65 -0.5 USD
Cogna Educação S.A.  COGN3.SA $2.39 0.48 USD
-8.08
$4.32B 875.96M USD $0 0 USD $0 0 USD $0 0 USD $4.32B 875.96M USD 5.19 $0.46 0.09 USD
Yduqs Participações S.A.  YDUQ3.SA $13.93 2.82 USD
-5.5
$3.65B 739.99M USD $0 0 USD $0 0 USD $0 0 USD $3.65B 739.99M USD 12.00 $1.16 0.24 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $21.74 4.41 USD
+0.88
$2.17B 438.94M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 438.94M USD 7.79 $2.79 0.57 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $3.83 0.78 USD
-0.52
$1.4B 282.99M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 282.99M USD 9.57 $0.4 0.08 USD
Camil Alimentos S.A.  CAML3.SA $4.08 0.83 USD
+0.49
$1.39B 282.05M USD $0 0 USD $0 0 USD $0 0 USD $1.39B 282.05M USD 4.12 $0.99 0.2 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $13.8 2.8 USD
-1.43
$1.33B 269.09M USD $0 0 USD $0 0 USD $0 0 USD $1.33B 269.09M USD 172.50 $0.08 0.02 USD
Jalles Machado S/A  JALL3.SA $4.05 0.82 USD
0
$1.22B 247.53M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 247.53M USD 0 -$0.12 -0.02 USD
Ânima Holding S.A.  ANIM3.SA $3.09 0.63 USD
0
$1.17B 236.55M USD $0 0 USD $0 0 USD $0 0 USD $1.17B 236.55M USD 13.43 $0.23 0.05 USD
Ser Educacional S.A.  SEER3.SA $5.6 1.14 USD
+5.66
$712.46M 144.4M USD $0 0 USD $0 0 USD $0 0 USD $712.46M 144.4M USD 0 -$0.01 -0.002 USD
Bombril S.A.  BOBR4.SA $1.75 0.35 USD
+2.34
$215.06M 43.59M USD $0 0 USD $0 0 USD $0 0 USD $215.06M 43.59M USD 6.25 $0.28 0.06 USD
Costco Wholesale Corporation  COWC34.SA $138.51 28.07 USD
-0.62
$2.51T 508.48B USD $0 0 USD $0 0 USD $0 0 USD $2.51T 508.48B USD 55.62 $2.49 0.5 USD
The Procter & Gamble Company  PGCO34.SA $67.2 13.62 USD
-1.73
$2.25T 455.57B USD $0 0 USD $0 0 USD $0 0 USD $2.25T 455.57B USD 25.74 $2.61 0.53 USD
Philip Morris International Inc.  PHMO34.SA $474.06 96.08 USD
+1.33
$1.5T 304.81B USD $0 0 USD $0 0 USD $0 0 USD $1.5T 304.81B USD 27.16 $17.45 3.54 USD
PepsiCo, Inc.  PEPB34.SA $54.32 11.01 USD
-0.29
$1.14T 230.99B USD $0 0 USD $0 0 USD $0 0 USD $1.14T 230.99B USD 20.19 $2.69 0.55 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $558 113.1 USD
0
$1T 203.1B USD $0 0 USD $0 0 USD $0 0 USD $1T 203.1B USD 17.12 $32.59 6.61 USD
Unilever PLC  ULEV34.SA $362.98 73.57 USD
-2.62
$907.47B 183.93B USD $0 0 USD $0 0 USD $0 0 USD $907.47B 183.93B USD 23.92 $15.17 3.07 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $62.67 12.7 USD
-1.46
$749.31B 151.87B USD $0 0 USD $0 0 USD $0 0 USD $749.31B 151.87B USD 22.62 $2.77 0.56 USD
Altria Group, Inc.  MOOO34.SA $330.48 66.98 USD
-2.31
$562.99B 114.11B USD $0 0 USD $0 0 USD $0 0 USD $562.99B 114.11B USD 8.69 $37.99 7.7 USD
British American Tobacco p.l.c.  B1TI34.SA $48.31 9.79 USD
-0.94
$539.6B 109.37B USD $0 0 USD $0 0 USD $0 0 USD $539.6B 109.37B USD 22.89 $2.11 0.43 USD
Mondelez International, Inc.  MDLZ34.SA $196.88 39.9 USD
0
$514.03B 104.19B USD $0 0 USD $0 0 USD $0 0 USD $514.03B 104.19B USD 19.80 $9.94 2.01 USD
Colgate-Palmolive Company  COLG34.SA $76.15 15.43 USD
-3.42
$436.04B 88.38B USD $0 0 USD $0 0 USD $0 0 USD $436.04B 88.38B USD 26.16 $2.91 0.59 USD
Diageo plc  DEOP34.SA $34.99 7.09 USD
-1.6
$356.89B 72.34B USD $0 0 USD $0 0 USD $0 0 USD $356.89B 72.34B USD 16.82 $2.08 0.42 USD
Monster Beverage Corporation  M1NS34.SA $41.94 8.5 USD
-0.5
$333.51B 67.6B USD $0 0 USD $0 0 USD $0 0 USD $333.51B 67.6B USD 38.83 $1.08 0.22 USD
The Kroger Co.  K1RC34.SA $407.6 82.61 USD
-2.58
$272.99B 55.33B USD $0 0 USD $0 0 USD $0 0 USD $272.99B 55.33B USD 19.10 $21.34 4.33 USD
Kimberly-Clark Corporation  KMBB34.SA $820.47 166.3 USD
0
$272.31B 55.19B USD $0 0 USD $0 0 USD $0 0 USD $272.31B 55.19B USD 19.23 $42.66 8.65 USD
Target Corporation  TGTB34.SA $525 106.41 USD
-2.46
$242.96B 49.24B USD $0 0 USD $0 0 USD $0 0 USD $242.96B 49.24B USD 10.20 $51.45 10.43 USD
Sysco Corporation  S1YY34.SA $218.04 44.19 USD
+0.46
$213.34B 43.24B USD $0 0 USD $218.04 44.19 USD $218.04 44.19 USD $213.34B 43.24B USD 19.22 $11.34 2.3 USD
The Kraft Heinz Company  KHCB34.SA $42.96 8.71 USD
+1.58
$212.72B 43.11B USD $0 0 USD $0 0 USD $0 0 USD $212.72B 43.11B USD 13.09 $3.28 0.66 USD
Constellation Brands, Inc.  STZB34.SA $267.57 54.23 USD
0
$196.39B 39.8B USD $0 0 USD $0 0 USD $0 0 USD $196.39B 39.8B USD 0 -$0.64 -0.1 USD
The Hershey Company  HSHY34.SA $189.72 38.45 USD
-1.88
$193.35B 39.19B USD $0 0 USD $0 0 USD $0 0 USD $193.35B 39.19B USD 14.96 $12.68 2.57 USD
General Mills, Inc.  G1MI34.SA $334 67.7 USD
0
$184.72B 37.44B USD $0 0 USD $0 0 USD $0 0 USD $184.72B 37.44B USD 12.64 $26.42 5.35 USD
Kellanova  K1EL34.SA $236.88 48.01 USD
-2.22
$163.55B 33.15B USD $0 0 USD $0 0 USD $0 0 USD $163.55B 33.15B USD 21.01 $11.27 2.28 USD
Archer-Daniels-Midland Company  A1DM34.SA $273.56 55.45 USD
-2.1
$132.57B 26.87B USD $0 0 USD $0 0 USD $0 0 USD $132.57B 26.87B USD 12.89 $21.21 4.3 USD
Tyson Foods, Inc.  TSNF34.SA $352.8 71.51 USD
-2.92
$123.34B 25B USD $0 0 USD $0 0 USD $0 0 USD $123.34B 25B USD 20.52 $17.19 3.48 USD
Dollar General Corporation  DGCO34.SA $22.82 4.63 USD
-0.83
$122.67B 24.86B USD $0 0 USD $0 0 USD $0 0 USD $122.67B 24.86B USD 18.40 $1.24 0.25 USD
The Estée Lauder Companies Inc.  ELCI34.SA $13.65 2.77 USD
+2.4
$119.72B 24.27B USD $0 0 USD $0 0 USD $0 0 USD $119.72B 24.27B USD 0 -$0.47 -0.09 USD
Dollar Tree, Inc.  DLTR34.SA $220.87 44.77 USD
0
$102.67B 20.81B USD $0 0 USD $0 0 USD $0 0 USD $102.67B 20.81B USD 15.74 $14.03 2.84 USD
The Clorox Company  CLXC34.SA $206.43 41.84 USD
+0.58
$101.72B 20.62B USD $0 0 USD $0 0 USD $0 0 USD $101.72B 20.62B USD 38.72 $5.33 1.08 USD
Hormel Foods Corporation  H1RL34.SA $174.96 35.46 USD
+0.64
$98.12B 19.89B USD $0 0 USD $0 0 USD $0 0 USD $98.12B 19.89B USD 21.84 $8.01 1.62 USD
Brown-Forman Corporation  B1FC34.SA $201 40.74 USD
0
$95.17B 19.29B USD $0 0 USD $201 40.74 USD $201 40.74 USD $95.17B 19.29B USD 16.55 $12.14 2.46 USD
Molson Coors Beverage Company  M1CB34.SA $354.9 71.93 USD
0
$69.5B 14.09B USD $0 0 USD $0 0 USD $0 0 USD $69.5B 14.09B USD 11.41 $31.09 6.3 USD
The Campbell's Company  C1PB34.SA $218.89 44.37 USD
0
$65.63B 13.3B USD $0 0 USD $0 0 USD $0 0 USD $65.63B 13.3B USD 21.78 $10.05 2.04 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $16.8 3.41 USD
-3.89
$41.21B 8.35B USD $0 0 USD $0 0 USD $0 0 USD $41.21B 8.35B USD 18.87 $0.89 0.18 USD
TAL Education Group  T1AL34.SA $6.61 1.34 USD
+8.18
$40.83B 8.28B USD $0 0 USD $0 0 USD $0 0 USD $40.83B 8.28B USD 1.96 $3.37 0.68 USD
Coty Inc.  COTY34.SA $14.08 2.85 USD
+3.3
$25.23B 5.11B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 5.11B USD 0 $0 0 USD
Newell Brands Inc.  N1WL34.SA $26.68 5.41 USD
0
$11.45B 2.32B USD $0 0 USD $0 0 USD $0 0 USD $11.45B 2.32B USD 0 -$3.02 -0.6 USD
Beyond Meat, Inc.  B2YN34.SA $0.76 0.15 USD
0
$1.16B 235.32M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 235.32M USD 0 -$0.71 -0.1 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA $24 4.86 USD
0
$222.62M 45.12M USD $0 0 USD $24 4.86 USD $24 4.86 USD $222.62M 45.12M USD 10.81 $2.22 0.45 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA $20.1 4.07 USD
0
$210.07M 42.58M USD $0 0 USD $0 0 USD $0 0 USD $210.07M 42.58M USD 9.05 $2.22 0.45 USD
Minupar Participações S.A.  MNPR3.SA $27.28 5.53 USD
+7.4
$193.69M 39.26M USD $0 0 USD $0 0 USD $0 0 USD $193.69M 39.26M USD 16.14 $1.69 0.34 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA $19 3.85 USD
0
$188.44M 38.19M USD $0 0 USD $0 0 USD $0 0 USD $188.44M 38.19M USD 48.71 $0.39 0.08 USD
Excelsior Alimentos S.A.  BAUH4.SA $78.98 16.01 USD
0
$187.6M 38.02M USD $0 0 USD $0 0 USD $0 0 USD $187.6M 38.02M USD 16.69 $4.73 0.96 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.35 1.08 USD
+0.38
$1.81M 367.38K USD $0 0 USD $0 0 USD $0 0 USD $1.81M 367.38K USD 3.76 $1.42 0.29 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây