Quốc gia: Brazil Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (66)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (66)
Tiêu dùng phòng thủ (66)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (2)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (15)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.76 6.84 USD |
+0.12
|
$4.31T 873.71B USD | $65.28K 13.23K USD | $33.71 6.83 USD | $34.12 6.92 USD | $4.31T 873.71B USD | 42.19 | $0.8 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.6 13.09 USD |
+0.37
|
$1.67T 338.14B USD | $22.25K 4.51K USD | $64.25 13.02 USD | $64.8 13.13 USD | $1.67T 338.14B USD | 28.33 | $2.28 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.15 2.67 USD |
-2.66
|
$205.36B 41.62B USD | $50.88M 10.31M USD | $13.1 2.66 USD | $13.47 2.73 USD | $205.36B 41.62B USD | 14.45 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $20.04 4.06 USD |
-3.42
|
$32.07B 6.5B USD | $5.1M 1.03M USD | $19.97 4.05 USD | $20.79 4.21 USD | $32.07B 6.5B USD | 8.56 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.76 4.61 USD |
-4.25
|
$19B 3.85B USD | $4.19M 848.6K USD | $22.76 4.61 USD | $23.85 4.83 USD | $19B 3.85B USD | 11.67 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.9 2.21 USD |
-0.82
|
$14.69B 2.98B USD | $10.64M 2.16M USD | $10.8 2.19 USD | $11.02 2.23 USD | $14.69B 2.98B USD | 17.86 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.47 2.12 USD |
-0.38
|
$14.38B 2.92B USD | $4.08M 827.88K USD | $10.36 2.1 USD | $10.53 2.13 USD | $14.38B 2.92B USD | 0 | -$0.74 -0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.95 4.85 USD |
+0.29
|
$8.03B 1.63B USD | $575.7K 116.68K USD | $23.77 4.82 USD | $24.45 4.96 USD | $8.03B 1.63B USD | 14.51 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.73 3.59 USD |
-1.39
|
$7.82B 1.59B USD | $2.32M 470.71K USD | $17.69 3.59 USD | $18.03 3.65 USD | $7.82B 1.59B USD | 10.42 | $1.7 0.34 USD | |
| Cogna Educação S.A. COGN3.SA | $2.82 0.57 USD |
0
|
$5.11B 1.04B USD | $24.22M 4.91M USD | $2.77 0.56 USD | $2.84 0.58 USD | $5.11B 1.04B USD | 5.42 | $0.52 0.11 USD | |
| Minerva S.A. BEEF3.SA | $4.81 0.97 USD |
+1.48
|
$4.69B 950.7M USD | $16.61M 3.37M USD | $4.74 0.96 USD | $4.95 1 USD | $4.69B 950.7M USD | 0 | -$1.81 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.33 3.31 USD |
-0.43
|
$4.29B 870M USD | $3.09M 627.24K USD | $16.07 3.26 USD | $16.41 3.33 USD | $4.29B 870M USD | 14.71 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.2 4.09 USD |
+0.55
|
$2.01B 407.85M USD | $199.8K 40.5K USD | $20 4.05 USD | $20.24 4.1 USD | $2.01B 407.85M USD | 6.51 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.23 1.06 USD |
+2.35
|
$1.91B 386.43M USD | $397.6K 80.59K USD | $5.07 1.03 USD | $5.25 1.06 USD | $1.91B 386.43M USD | 9.86 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.08 1.03 USD |
-2.3
|
$1.73B 351.18M USD | $497.1K 100.75K USD | $5.08 1.03 USD | $5.21 1.06 USD | $1.73B 351.18M USD | 8.32 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.17 0.85 USD |
0
|
$1.58B 319.23M USD | $3.37M 682.25K USD | $4.08 0.83 USD | $4.19 0.85 USD | $1.58B 319.23M USD | 13.45 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $10 2.03 USD |
+0.7
|
$1.27B 257.42M USD | $243.2K 49.29K USD | $9.79 1.98 USD | $10.02 2.03 USD | $1.27B 257.42M USD | 21.27 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.88 0.79 USD |
-0.77
|
$1.17B 237.14M USD | $789.2K 159.96K USD | $3.85 0.78 USD | $3.96 0.8 USD | $1.17B 237.14M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10 2.03 USD |
-0.5
|
$962.07M 195M USD | $20K 4.05K USD | $10 2.03 USD | $10.14 2.06 USD | $962.07M 195M USD | 90.90 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
-0.64
|
$191.71M 38.86M USD | $5.9K 1.2K USD | $1.56 0.32 USD | $1.59 0.32 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $137.42 27.85 USD |
-0.04
|
$2.44T 494.82B USD | $336 68.1 USD | $136.32 27.63 USD | $139.18 28.21 USD | $2.44T 494.82B USD | 56.78 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $63.19 12.81 USD |
+0.45
|
$2.08T 420.74B USD | $50.89K 10.31K USD | $62.98 12.77 USD | $63.6 12.89 USD | $2.08T 420.74B USD | 25.58 | $2.47 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $496.55 100.64 USD |
-2.12
|
$1.55T 313.3B USD | $7 1.42 USD | $496.55 100.64 USD | $496.55 100.64 USD | $1.55T 313.3B USD | 28.45 | $17.45 3.54 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.6 9.65 USD |
-1.59
|
$978.95B 198.42B USD | $1.18K 239.98 USD | $47.2 9.57 USD | $48.48 9.83 USD | $978.95B 198.42B USD | 19.11 | $2.49 0.5 USD | |
| Unilever PLC ULEV34.SA | $342.89 69.5 USD |
0
|
$841.02B 170.46B USD | $0 0 USD | $342.89 69.5 USD | $342.89 69.5 USD | $841.02B 170.46B USD | 23.46 | $14.61 2.96 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.88 13.15 USD |
0
|
$755B 153.03B USD | $0 0 USD | $64.88 13.15 USD | $64.88 13.15 USD | $755B 153.03B USD | 20.86 | $3.11 0.63 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.2 10.78 USD |
-0.34
|
$582.26B 118.02B USD | $1.77K 359.56 USD | $53 10.74 USD | $55.42 11.23 USD | $582.26B 118.02B USD | 26.33 | $2.02 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $331.31 67.15 USD |
0
|
$558.08B 113.11B USD | $0 0 USD | $331.31 67.15 USD | $331.31 67.15 USD | $558.08B 113.11B USD | 10.11 | $32.77 6.64 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.43 37.99 USD |
+0.22
|
$488.11B 98.93B USD | $8 1.62 USD | $187.34 37.97 USD | $187.84 38.07 USD | $488.11B 98.93B USD | 25.36 | $7.39 1.5 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.7 14.13 USD |
+0.58
|
$395.4B 80.14B USD | $82 16.62 USD | $69.3 14.05 USD | $69.99 14.19 USD | $395.4B 80.14B USD | 25.16 | $2.77 0.56 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.34 8.78 USD |
-1.43
|
$338.14B 68.53B USD | $148 30 USD | $43.23 8.76 USD | $43.82 8.88 USD | $338.14B 68.53B USD | 41.27 | $1.05 0.21 USD | |
| Diageo plc DEOP34.SA | $30.75 6.23 USD |
-0.55
|
$307.51B 62.33B USD | $31 6.28 USD | $30.7 6.22 USD | $30.75 6.23 USD | $307.51B 62.33B USD | 15.60 | $1.97 0.4 USD | |
| The Kroger Co. K1RC34.SA | $400.19 81.11 USD |
-0.6
|
$265.15B 53.74B USD | $4 0.81 USD | $400.19 81.11 USD | $400.19 81.11 USD | $265.15B 53.74B USD | 19.84 | $20.17 4.09 USD | |
| Target Corporation TGTB34.SA | $532.79 107.99 USD |
-0.69
|
$242.08B 49.07B USD | $28 5.68 USD | $532.79 107.99 USD | $541.25 109.7 USD | $242.08B 49.07B USD | 10.65 | $50 10.13 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$238.65B 48.37B USD | $0 0 USD | $719.23 145.78 USD | $719.23 145.78 USD | $238.65B 48.37B USD | 17.82 | $40.35 8.18 USD | |
| Sysco Corporation S1YY34.SA | $210 42.56 USD |
+0.3
|
$203.6B 41.27B USD | $4 0.81 USD | $210 42.56 USD | $210 42.56 USD | $203.6B 41.27B USD | 19.73 | $10.64 2.16 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.57 | $28.59 5.79 USD | |
| The Hershey Company HSHY34.SA | $187.53 38.01 USD |
-1.89
|
$187.99B 38.1B USD | $27 5.47 USD | $186.25 37.75 USD | $188.1 38.12 USD | $187.99B 38.1B USD | 20.95 | $8.95 1.81 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.96 7.29 USD |
-0.06
|
$170.24B 34.5B USD | $543 110.06 USD | $35.63 7.22 USD | $36.37 7.37 USD | $170.24B 34.5B USD | 11.94 | $3.01 0.61 USD | |
| Constellation Brands, Inc. STZB34.SA | $223.98 45.4 USD |
-0.5
|
$160.18B 32.47B USD | $151 30.61 USD | $223.98 45.4 USD | $223.98 45.4 USD | $160.18B 32.47B USD | 0 | -$0.61 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $285.36 57.84 USD |
-3.15
|
$156.26B 31.67B USD | $118 23.92 USD | $281.8 57.12 USD | $289.9 58.76 USD | $156.26B 31.67B USD | 11.40 | $25.01 5.07 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $18.04 3.66 USD |
+2.38
|
$156B 31.62B USD | $74 15 USD | $17.62 3.57 USD | $18.04 3.66 USD | $156B 31.62B USD | 0 | -$0.56 -0.1 USD | |
| Kellanova K1EL34.SA | $216.92 43.97 USD |
0
|
$150.52B 30.51B USD | $0 0 USD | $216.92 43.97 USD | $216.92 43.97 USD | $150.52B 30.51B USD | 19.88 | $10.91 2.21 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $289.42 58.66 USD |
-0.4
|
$139.23B 28.22B USD | $14 2.84 USD | $287.1 58.19 USD | $290.3 58.84 USD | $139.23B 28.22B USD | 18.55 | $15.6 3.16 USD | |
| Dollar General Corporation DGCO34.SA | $26.08 5.29 USD |
+0.31
|
$137.75B 27.92B USD | $887 179.78 USD | $25.96 5.26 USD | $26.08 5.29 USD | $137.75B 27.92B USD | 21.73 | $1.2 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $275.67 55.87 USD |
+1.35
|
$115.06B 23.32B USD | $71 14.39 USD | $275.67 55.87 USD | $277 56.14 USD | $115.06B 23.32B USD | 19.78 | $13.93 2.82 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.67 61.55 USD |
0
|
$108.7B 22.03B USD | $0 0 USD | $303.67 61.55 USD | $303.67 61.55 USD | $108.7B 22.03B USD | 21.50 | $14.12 2.86 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.76 | $7.52 1.52 USD | |
| The Clorox Company CLXC34.SA | $167.79 34.01 USD |
-0.8
|
$82.72B 16.77B USD | $11 2.23 USD | $167.79 34.01 USD | $168.13 34.08 USD | $82.72B 16.77B USD | 21.90 | $7.66 1.55 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$68.85B 13.95B USD | $0 0 USD | $145 29.39 USD | $145 29.39 USD | $68.85B 13.95B USD | 14.32 | $10.12 2.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.17 | $27.31 5.54 USD | |
| The Campbell's Company C1PB34.SA | $174 35.27 USD |
-1.76
|
$51.87B 10.51B USD | $55 11.15 USD | $174 35.27 USD | $175.25 35.52 USD | $51.87B 10.51B USD | 21.09 | $8.25 1.67 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $20.15 4.08 USD |
-0.93
|
$49.43B 10.02B USD | $469 95.06 USD | $20.15 4.08 USD | $20.32 4.12 USD | $49.43B 10.02B USD | 23.98 | $0.84 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.9 1.2 USD |
-2.96
|
$35.74B 7.24B USD | $309 62.63 USD | $5.9 1.2 USD | $5.96 1.21 USD | $35.74B 7.24B USD | 73.75 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13 2.63 USD |
-0.76
|
$22.68B 4.6B USD | $10 2.03 USD | $13.1 2.66 USD | $13.1 2.66 USD | $22.68B 4.6B USD | 0 | -$1.29 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
0
|
$12.4B 2.51B USD | $0 0 USD | $29.7 6.02 USD | $29.7 6.02 USD | $12.4B 2.51B USD | 0 | -$3.24 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.92 0.19 USD |
-3.16
|
$1.41B 285.19M USD | $489 99.11 USD | $0.9 0.18 USD | $0.9599 0.19 USD | $1.41B 285.19M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
0
|
$210.17M 42.6M USD | $0 0 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.89 4.03 USD |
0
|
$197.27M 39.98M USD | $1.4K 283.76 USD | $18.5 3.75 USD | $19.89 4.03 USD | $197.27M 39.98M USD | 220.99 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.57 5.18 USD |
+7.53
|
$181.55M 36.8M USD | $2.3K 466.17 USD | $23.77 4.82 USD | $25.57 5.18 USD | $181.55M 36.8M USD | 12.47 | $2.05 0.42 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}