Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (59)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (59)
São Paulo (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (59)
Tiêu dùng phòng thủ (59)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (2)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (11)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$35.64 7.22 USD |
+6.26
|
R$4.57T 926.98B USD | R$167.90K 34.03K USD | R$35.35 7.16 USD | R$36.45 7.39 USD | R$4.57T 926.98B USD | 40.50 | R$0.88 0.18 USD | ||
| The Coca-Cola Company COCA34.SA | R$65.79 13.33 USD |
+3.49
|
R$1.70T 344.89B USD | R$90.95K 18.43K USD | R$63.70 12.91 USD | R$66.13 13.4 USD | R$1.70T 344.89B USD | 24.54 | R$2.68 0.54 USD | ||
| Ambev S.A. ABEV3.SA | R$13.62 2.76 USD |
+1.57
|
R$212.37B 43.04B USD | R$35.46M 7.19M USD | R$13.36 2.71 USD | R$13.71 2.78 USD | R$212.37B 43.04B USD | 13.35 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.01 1.83 USD |
-2.38
|
R$12.09B 2.45B USD | R$8.60M 1.74M USD | R$9.00 1.82 USD | R$9.26 1.88 USD | R$12.09B 2.45B USD | 13.25 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.66 5.2 USD |
0
|
R$8.61B 1.74B USD | R$718.30K 145.59K USD | R$25.32 5.13 USD | R$25.71 5.21 USD | R$8.61B 1.74B USD | 12.83 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.18 3.28 USD |
-0.49
|
R$7.14B 1.45B USD | R$2.56M 519.32K USD | R$16.04 3.25 USD | R$16.43 3.33 USD | R$7.14B 1.45B USD | 12.35 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.78 0.77 USD |
+1.89
|
R$6.86B 1.39B USD | R$31.87M 6.46M USD | R$3.66 0.74 USD | R$3.79 0.77 USD | R$6.86B 1.39B USD | 5.40 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.35 1.29 USD |
-2.61
|
R$6.26B 1.27B USD | R$16.54M 3.35M USD | R$6.35 1.29 USD | R$6.75 1.37 USD | R$6.26B 1.27B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.58 2.55 USD |
-1.87
|
R$3.31B 671.78M USD | R$1.97M 399.23K USD | R$12.48 2.53 USD | R$12.78 2.59 USD | R$3.31B 671.78M USD | 12.09 | R$1.04 0.21 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.37 1.29 USD |
0
|
R$2.32B 470.66M USD | R$777.80K 157.65K USD | R$6.24 1.26 USD | R$6.42 1.3 USD | R$2.32B 470.66M USD | 9.23 | R$0.69 0.14 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.74 1.16 USD |
+0.17
|
R$1.96B 396.8M USD | R$933.10K 189.12K USD | R$5.63 1.14 USD | R$5.78 1.17 USD | R$1.96B 396.8M USD | 12.47 | R$0.46 0.09 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.59 3.77 USD |
-1.85
|
R$1.85B 375.34M USD | R$250.00K 50.67K USD | R$18.59 3.77 USD | R$19.00 3.85 USD | R$1.85B 375.34M USD | 13.47 | R$1.38 0.28 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.45 0.7 USD |
-1.71
|
R$1.30B 264.22M USD | R$10.26M 2.08M USD | R$3.34 0.68 USD | R$3.54 0.72 USD | R$1.30B 264.22M USD | 8.02 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$8.61 1.75 USD |
-3.58
|
R$1.10B 222.7M USD | R$1.71M 346.93K USD | R$8.46 1.71 USD | R$8.96 1.82 USD | R$1.10B 222.7M USD | 11.79 | R$0.73 0.15 USD | ||
| Jalles Machado S/A JALL3.SA | R$3.06 0.62 USD |
+3.03
|
R$922.74M 187.02M USD | R$1.03M 208.72K USD | R$2.84 0.58 USD | R$3.06 0.62 USD | R$922.74M 187.02M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$7.55 1.53 USD |
-2.96
|
R$726.36M 147.22M USD | R$60.40K 12.24K USD | R$7.46 1.51 USD | R$7.76 1.57 USD | R$726.36M 147.22M USD | 68.63 | R$0.11 0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$5.18 1.05 USD |
+3.6
|
R$367.79M 74.54M USD | R$26.00K 5.27K USD | R$5.05 1.02 USD | R$5.24 1.06 USD | R$367.79M 74.54M USD | 0.70 | R$7.30 1.48 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$57.99 11.75 USD |
+3.39
|
R$1.90T 384.51B USD | R$14.56K 2.95K USD | R$56.50 11.45 USD | R$58.65 11.89 USD | R$1.90T 384.51B USD | 22.30 | R$2.60 0.53 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$421.68 85.47 USD |
+2.13
|
R$1.31T 266.33B USD | R$2.00 0.41 USD | R$417.97 84.72 USD | R$421.68 85.47 USD | R$1.31T 266.33B USD | 22.59 | R$18.66 3.78 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.80 10.7 USD |
+0.51
|
R$1.08T 219.49B USD | R$1.09K 219.91 USD | R$52.32 10.6 USD | R$53.70 10.88 USD | R$1.08T 219.49B USD | 28.38 | R$1.86 0.38 USD | ||
| Unilever PLC ULEV34.SA | R$325.52 65.98 USD |
+2.86
|
R$798.14B 161.77B USD | R$1.48K 300.78 USD | R$320.96 65.05 USD | R$328.00 66.48 USD | R$798.14B 161.77B USD | 23.58 | R$13.80 2.8 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.54 11.46 USD |
+3.23
|
R$661.65B 134.1B USD | R$4.00 0.81 USD | R$56.54 11.46 USD | R$56.54 11.46 USD | R$661.65B 134.1B USD | 21.17 | R$2.67 0.54 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$59.57 12.07 USD |
+1.55
|
R$647.93B 131.32B USD | R$5.31K 1.08K USD | R$56.01 11.35 USD | R$60.42 12.25 USD | R$647.93B 131.32B USD | 30.54 | R$1.95 0.4 USD | ||
| Altria Group, Inc. MOOO34.SA | R$313.50 63.54 USD |
-0.27
|
R$529.94B 107.41B USD | R$12.00 2.43 USD | R$308.05 62.44 USD | R$314.34 63.71 USD | R$529.94B 107.41B USD | 11.23 | R$27.91 5.66 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$153.15 31.04 USD |
+3.87
|
R$395.88B 80.24B USD | R$32.00 6.49 USD | R$153.00 31.01 USD | R$153.15 31.04 USD | R$395.88B 80.24B USD | 21.54 | R$7.11 1.44 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$48.64 9.86 USD |
+0.29
|
R$380.75B 77.17B USD | R$5.12K 1.04K USD | R$47.82 9.69 USD | R$49.25 9.98 USD | R$380.75B 77.17B USD | 41.57 | R$1.17 0.24 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$62.23 12.61 USD |
+3.48
|
R$351.54B 71.25B USD | R$6.72K 1.36K USD | R$60.18 12.2 USD | R$62.99 12.77 USD | R$351.54B 71.25B USD | 22.87 | R$2.72 0.55 USD | ||
| Diageo plc DEOP34.SA | R$27.69 5.61 USD |
+4.69
|
R$277.78B 56.3B USD | R$5.57K 1.13K USD | R$25.89 5.25 USD | R$27.79 5.63 USD | R$277.78B 56.3B USD | 22.15 | R$1.25 0.25 USD | ||
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
+0.37
|
R$226.09B 45.83B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$226.09B 45.83B USD | 16.25 | R$20.97 4.25 USD | ||
| Target Corporation TGTB34.SA | R$475.00 96.27 USD |
-0.04
|
R$215.08B 43.59B USD | R$323.00 65.47 USD | R$452.91 91.8 USD | R$475.00 96.27 USD | R$215.08B 43.59B USD | 10.81 | R$43.91 8.9 USD | ||
| The Hershey Company HSHY34.SA | R$193.12 39.14 USD |
0
|
R$195.81B 39.69B USD | R$0.00 0 USD | R$193.12 39.14 USD | R$193.12 39.14 USD | R$195.81B 39.69B USD | 27.08 | R$7.13 1.45 USD | ||
| Sysco Corporation S1YY34.SA | R$197.00 39.93 USD |
0
|
R$188.67B 38.24B USD | R$0.00 0 USD | R$197.00 39.93 USD | R$197.00 39.93 USD | R$188.67B 38.24B USD | 19.83 | R$9.93 2.01 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$550.56 111.59 USD |
0
|
R$185.03B 37.5B USD | R$0.00 0 USD | R$550.56 111.59 USD | R$550.56 111.59 USD | R$185.03B 37.5B USD | 17.50 | R$31.46 6.38 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$19.88 4.03 USD |
+1.38
|
R$171.94B 34.85B USD | R$92.00 18.65 USD | R$19.61 3.97 USD | R$19.88 4.03 USD | R$171.94B 34.85B USD | 0 | -R$0.57 -0.1 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$34.39 6.97 USD |
+3.4
|
R$162.82B 33B USD | R$4.60K 932.34 USD | R$33.43 6.78 USD | R$34.39 6.97 USD | R$162.82B 33B USD | 0 | -R$4.94 -1.001 USD | ||
| Kellanova K1EL34.SA | R$219.78 44.55 USD |
0
|
R$152.94B 31B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$152.94B 31B USD | 22.56 | R$9.74 1.97 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$309.21 62.67 USD |
0
|
R$149.34B 30.27B USD | R$0.00 0 USD | R$309.21 62.67 USD | R$309.21 62.67 USD | R$149.34B 30.27B USD | 23.58 | R$13.11 2.66 USD | ||
| General Mills, Inc. G1MI34.SA | R$254.75 51.63 USD |
0
|
R$135.89B 27.54B USD | R$0.00 0 USD | R$254.75 51.63 USD | R$254.75 51.63 USD | R$135.89B 27.54B USD | 9.04 | R$28.18 5.71 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$180.04 36.49 USD |
+2.83
|
R$125.36B 25.41B USD | R$8.00 1.62 USD | R$180.00 36.48 USD | R$182.23 36.94 USD | R$125.36B 25.41B USD | 19.69 | R$9.14 1.85 USD | ||
| Dollar General Corporation DGCO34.SA | R$23.13 4.69 USD |
+2.8
|
R$122.19B 24.76B USD | R$106.00 21.48 USD | R$22.73 4.61 USD | R$23.14 4.69 USD | R$122.19B 24.76B USD | 19.27 | R$1.20 0.24 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$280.56 56.86 USD |
0
|
R$115.28B 23.37B USD | R$0.00 0 USD | R$280.56 56.86 USD | R$280.56 56.86 USD | R$115.28B 23.37B USD | 20.40 | R$13.75 2.79 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$284.75 57.71 USD |
0
|
R$100.53B 20.38B USD | R$0.00 0 USD | R$284.75 57.71 USD | R$284.75 57.71 USD | R$100.53B 20.38B USD | 40.16 | R$7.09 1.44 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$70.37B 14.26B USD | 15.33 | R$9.53 1.93 USD | ||
| The Clorox Company CLXC34.SA | R$142.70 28.92 USD |
+8.15
|
R$70.25B 14.24B USD | R$758.00 153.63 USD | R$140.85 28.55 USD | R$142.90 28.96 USD | R$70.25B 14.24B USD | 16.82 | R$8.48 1.72 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.05B 12.98B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.05B 12.98B USD | 15.97 | R$7.29 1.48 USD | ||
| The Campbell's Company C1PB34.SA | R$164.96 33.43 USD |
0
|
R$49.11B 9.95B USD | R$0.00 0 USD | R$164.96 33.43 USD | R$164.96 33.43 USD | R$49.11B 9.95B USD | 15.40 | R$10.71 2.17 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.81 -11.3 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$17.50 3.55 USD |
-5.91
|
R$43.83B 8.88B USD | R$122.00 24.73 USD | R$17.50 3.55 USD | R$18.36 3.72 USD | R$43.83B 8.88B USD | 21.34 | R$0.82 0.17 USD | ||
| TAL Education Group T1AL34.SA | R$5.90 1.2 USD |
-0.34
|
R$35.90B 7.28B USD | R$17.48K 3.54K USD | R$5.74 1.16 USD | R$5.90 1.2 USD | R$35.90B 7.28B USD | 39.33 | R$0.15 0.03 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$34.66B 7.02B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$34.66B 7.02B USD | 0 | -R$31.14 -6.3 USD | ||
| Coty Inc. COTY34.SA | R$8.52 1.73 USD |
-1.96
|
R$14.90B 3.02B USD | R$50.00 10.13 USD | R$8.32 1.69 USD | R$8.52 1.73 USD | R$14.90B 3.02B USD | 0 | -R$1.22 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$17.52 3.55 USD |
+1.04
|
R$7.41B 1.5B USD | R$3.00 0.61 USD | R$17.52 3.55 USD | R$17.69 3.59 USD | R$7.41B 1.5B USD | 0 | -R$0.32 -0.06 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$4.65 0.94 USD |
-10.4
|
R$2.11B 427.48M USD | R$11.74K 2.38K USD | R$4.42 0.9 USD | R$4.90 0.99 USD | R$2.11B 427.48M USD | 0 | -R$16.87 -3.4 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$454.02M 92.02M USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$454.02M 92.02M USD | 16.84 | R$5.16 1.05 USD | ||
| Bombril S.A. BOBR4.SA | R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$300.00 60.81 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 4.35 | R$0.28 0.06 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 30.01 | R$0.67 0.14 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.39 3.73 USD |
+3.31
|
R$182.39M 36.97M USD | R$1.00K 202.68 USD | R$18.00 3.65 USD | R$18.39 3.73 USD | R$182.39M 36.97M USD | 0 | -R$0.81 -0.1 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.02 1.02 USD |
0
|
R$2.56M 518.91K USD | R$0.00 0 USD | R$5.02 1.02 USD | R$5.02 1.02 USD | R$2.56M 518.91K USD | 2.23 | R$2.25 0.46 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}