Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (64)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (64)
KOSDAQ (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (64)
- KSE (89)
Tiêu dùng phòng thủ (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,150 24.27 USD |
-4.32
|
₩2T 1.59B USD | ₩615K 464.58 USD | ₩31,600 23.85 USD | ₩34,700 26.19 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,420 7.11 USD |
-1.88
|
₩978B 738.43M USD | ₩657K 495.97 USD | ₩9,390 7.09 USD | ₩9,970 7.53 USD | ₩978B 738.43M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩63,900 48.23 USD |
-4.2
|
₩682B 515.14M USD | ₩80K 60.73 USD | ₩63,200 47.71 USD | ₩67,400 50.88 USD | ₩682B 515.14M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,000 28.68 USD |
+0.26
|
₩393B 296.97M USD | ₩45K 34.23 USD | ₩37,300 28.16 USD | ₩38,350 28.95 USD | ₩393B 296.97M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,650 2 USD |
0
|
₩281B 212.41M USD | ₩529K 399.64 USD | ₩2,650 2 USD | ₩2,730 2.06 USD | ₩281B 212.41M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,175 3.15 USD |
-1.76
|
₩269B 203.32M USD | ₩207K 156.49 USD | ₩4,165 3.14 USD | ₩4,300 3.25 USD | ₩269B 203.32M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,500 15.47 USD |
-5.75
|
₩243B 183.7M USD | ₩28K 20.84 USD | ₩20,500 15.47 USD | ₩21,950 16.57 USD | ₩243B 183.7M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,360 10.84 USD |
+12.28
|
₩235B 177.69M USD | ₩294K 221.98 USD | ₩13,650 10.3 USD | ₩14,670 11.07 USD | ₩235B 177.69M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,500 23.78 USD |
-0.79
|
₩231B 174M USD | ₩4K 2.7 USD | ₩31,500 23.78 USD | ₩32,200 24.31 USD | ₩231B 174M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,910 5.97 USD |
-1.49
|
₩224B 168.94M USD | ₩63K 47.83 USD | ₩7,890 5.96 USD | ₩8,180 6.17 USD | ₩224B 168.94M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,120 9.15 USD |
-0.49
|
₩215B 162.43M USD | ₩78K 58.97 USD | ₩11,920 9 USD | ₩12,230 9.23 USD | ₩215B 162.43M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩21,200 16 USD |
+3.67
|
₩212B 159.98M USD | ₩31K 23.65 USD | ₩20,300 15.32 USD | ₩22,000 16.61 USD | ₩212B 159.98M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,150 5.4 USD |
+2.14
|
₩183B 138.03M USD | ₩62K 47.17 USD | ₩6,980 5.27 USD | ₩7,170 5.41 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩21,150 15.96 USD |
+5.22
|
₩165B 124.92M USD | ₩208K 157.18 USD | ₩19,510 14.73 USD | ₩22,900 17.29 USD | ₩165B 124.92M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,420 7.11 USD |
-0.11
|
₩165B 124.61M USD | ₩25K 18.56 USD | ₩9,350 7.06 USD | ₩9,690 7.31 USD | ₩165B 124.61M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,090 6.11 USD |
-1.34
|
₩161B 121.33M USD | ₩47K 35.39 USD | ₩7,900 5.96 USD | ₩8,340 6.3 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,380 7.84 USD |
-1.14
|
₩128B 96.81M USD | ₩2K 1.75 USD | ₩10,280 7.76 USD | ₩10,500 7.93 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,730 4.33 USD |
+0.17
|
₩118B 88.9M USD | ₩49K 36.82 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩118B 88.9M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,860 4.42 USD |
+4.64
|
₩118B 88.81M USD | ₩35K 26.65 USD | ₩5,550 4.19 USD | ₩5,920 4.47 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,505 1.14 USD |
0
|
₩104B 78.66M USD | ₩44K 32.88 USD | ₩1,478 1.12 USD | ₩1,530 1.15 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,170 1.64 USD |
-2.91
|
₩86B 64.54M USD | ₩378K 285.08 USD | ₩2,165 1.63 USD | ₩2,275 1.72 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,770 5.11 USD |
-3.01
|
₩85B 64.39M USD | ₩32K 24.32 USD | ₩6,750 5.1 USD | ₩7,080 5.34 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,720 3.56 USD |
-1.56
|
₩84B 63.64M USD | ₩106K 79.9 USD | ₩4,675 3.53 USD | ₩4,855 3.66 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,610 4.23 USD |
0
|
₩84B 63.26M USD | ₩15K 11.44 USD | ₩5,570 4.2 USD | ₩5,630 4.25 USD | ₩84B 63.26M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,250 1.7 USD |
-6.44
|
₩80B 60.22M USD | ₩63K 47.84 USD | ₩2,100 1.59 USD | ₩2,470 1.86 USD | ₩80B 60.22M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,770 2.85 USD |
-8.5
|
₩77B 57.91M USD | ₩77K 57.84 USD | ₩3,770 2.85 USD | ₩4,245 3.2 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,740 2.07 USD |
+29.86
|
₩76B 57.72M USD | ₩7M 4.98K USD | ₩2,035 1.54 USD | ₩2,740 2.07 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,150 6.91 USD |
-3.28
|
₩69B 52.4M USD | ₩118K 88.76 USD | ₩9,100 6.87 USD | ₩9,500 7.17 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,110 1.59 USD |
-0.94
|
₩69B 52.06M USD | ₩63K 47.69 USD | ₩2,105 1.59 USD | ₩2,160 1.63 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,593 1.2 USD |
-2.15
|
₩56B 42.56M USD | ₩295K 222.6 USD | ₩1,582 1.19 USD | ₩1,670 1.26 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,940 4.48 USD |
-0.17
|
₩56B 42.27M USD | ₩10K 7.93 USD | ₩5,910 4.46 USD | ₩6,040 4.56 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,150 1.62 USD |
-16.34
|
₩55B 41.74M USD | ₩1M 936.7 USD | ₩2,150 1.62 USD | ₩2,545 1.92 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,690 4.3 USD |
+3.08
|
₩48B 35.97M USD | ₩21K 15.71 USD | ₩5,480 4.14 USD | ₩5,720 4.32 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩18,300 13.81 USD |
0
|
₩42B 31.54M USD | ₩8K 5.88 USD | ₩18,130 13.69 USD | ₩19,940 15.05 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,026 0.77 USD |
-1.25
|
₩41B 31.09M USD | ₩73K 55.09 USD | ₩1,000 0.75 USD | ₩1,061 0.8 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,269 0.96 USD |
+0.55
|
₩41B 30.84M USD | ₩95K 71.9 USD | ₩1,251 0.94 USD | ₩1,307 0.99 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,140 3.13 USD |
+6.15
|
₩37B 28.11M USD | ₩22K 16.47 USD | ₩3,800 2.87 USD | ₩4,200 3.17 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,570 4.2 USD |
-2.45
|
₩36B 27.54M USD | ₩8K 6.19 USD | ₩5,480 4.14 USD | ₩5,750 4.34 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,728 1.3 USD |
+0.12
|
₩34B 25.43M USD | ₩37K 27.68 USD | ₩1,675 1.26 USD | ₩1,758 1.33 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,060 0.8 USD |
-6.94
|
₩33B 25.03M USD | ₩57K 42.93 USD | ₩1,059 0.8 USD | ₩1,172 0.88 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩689 0.52 USD |
-3.37
|
₩33B 24.94M USD | ₩186K 140.45 USD | ₩686 0.52 USD | ₩732 0.55 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,402 1.06 USD |
+0.07
|
₩31B 23.36M USD | ₩26K 19.8 USD | ₩1,378 1.04 USD | ₩1,420 1.07 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,950 2.23 USD |
-1.5
|
₩31B 23.2M USD | ₩11K 8.5 USD | ₩2,765 2.09 USD | ₩2,970 2.24 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,859 1.4 USD |
-2.52
|
₩30B 22.97M USD | ₩60K 45.07 USD | ₩1,824 1.38 USD | ₩1,950 1.47 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,090 2.33 USD |
+3
|
₩30B 22.88M USD | ₩18K 13.56 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,639 1.24 USD |
-3.59
|
₩26B 19.77M USD | ₩80K 60.67 USD | ₩1,595 1.2 USD | ₩1,759 1.33 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,682 1.27 USD |
-1.18
|
₩24B 17.95M USD | ₩126K 94.97 USD | ₩1,680 1.27 USD | ₩1,830 1.38 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,100 1.59 USD |
-3.67
|
₩23B 17.55M USD | ₩26K 19.98 USD | ₩2,010 1.52 USD | ₩2,185 1.65 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,930 2.21 USD |
+0.17
|
₩23B 17.42M USD | ₩8K 6.31 USD | ₩2,760 2.08 USD | ₩2,930 2.21 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩787 0.59 USD |
-11.57
|
₩23B 17.33M USD | ₩694K 523.66 USD | ₩750 0.57 USD | ₩919 0.69 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,715 2.05 USD |
-21.53
|
₩21B 15.94M USD | ₩1M 770.93 USD | ₩2,500 1.89 USD | ₩3,690 2.79 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,470 1.86 USD |
-2.18
|
₩20B 15.25M USD | ₩2K 1.17 USD | ₩2,470 1.86 USD | ₩2,530 1.91 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,800 1.36 USD |
+6.82
|
₩19B 14.57M USD | ₩58K 43.71 USD | ₩1,613 1.22 USD | ₩1,905 1.44 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,509 1.14 USD |
-6.22
|
₩19B 14.33M USD | ₩35K 26.41 USD | ₩1,470 1.11 USD | ₩1,609 1.21 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩622 0.47 USD |
+3.67
|
₩18B 13.29M USD | ₩513K 386.93 USD | ₩600 0.45 USD | ₩682 0.51 USD | ₩18B 13.29M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,010 1.52 USD |
-4.96
|
₩17B 12.73M USD | ₩46K 34.84 USD | ₩2,010 1.52 USD | ₩2,150 1.62 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩791 0.6 USD |
-18.2
|
₩15B 11.4M USD | ₩179K 135.17 USD | ₩787 0.59 USD | ₩973 0.73 USD | ₩15B 11.4M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩791 0.6 USD |
-4.93
|
₩15B 11.32M USD | ₩54K 40.96 USD | ₩766 0.58 USD | ₩849 0.64 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩890 0.67 USD |
-2.63
|
₩12B 9.37M USD | ₩87K 65.99 USD | ₩865 0.65 USD | ₩990 0.75 USD | ₩12B 9.37M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,355 1.78 USD |
-0.42
|
₩9B 7.11M USD | ₩23K 17.31 USD | ₩2,135 1.61 USD | ₩2,365 1.79 USD | ₩9B 7.11M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}