Trang kết quả 11 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $200K 25.57K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Laird Superfood LSF | $6.62 — |
+1.85
|
$69.97M — | $51.02K — | $6.5 — | $6.7 — | $69.97M — | 0 | -$0.09 — | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$545.29M 69.72M USD | $6.25K 799.14 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $545.29M 69.72M USD | 0 | -$0.01 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.26 0.42 USD |
-0.31
|
$540.82M 69.15M USD | $188.6K 24.11K USD | $3.13 0.4 USD | $3.3 0.42 USD | $540.82M 69.15M USD | 13.03 | $0.25 0.03 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9699 0.64 USD |
-1.02
|
$103.66M 68.61M USD | $110.54K 73.16K USD | $0.9499 0.63 USD | $1.02 0.67 USD | $103.66M 68.61M USD | 0 | -$0.03 -0.01 USD | |
| Gopeng Berhad 2135.KL | $0.8 0.17 USD |
-0.62
|
$320.77M 68.21M USD | $200 42.53 USD | $0.8 0.17 USD | $0.8 0.17 USD | $320.77M 68.21M USD | 13.25 | $0.06 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.1 0.09 USD |
0
|
$2.4B 67.51M USD | $76.2K 2.14K USD | $3.08 0.09 USD | $3.12 0.09 USD | $2.4B 67.51M USD | 8.85 | $0.35 0.009 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $27K 20.24K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.57 3.9 USD |
-0.56
|
$61.12M 66.81M USD | $781 853.74 USD | $3.53 3.86 USD | $3.6 3.94 USD | $61.12M 66.81M USD | 85.00 | $0.04 0.05 USD | |
| KP Tissue Inc. KPT.TO | $8.97 6.66 USD |
+0.67
|
$89.65M 66.52M USD | $6.36K 4.72K USD | $8.93 6.63 USD | $8.97 6.66 USD | $89.65M 66.52M USD | 29.89 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
+4.82
|
$88.75M 65.86M USD | $99.59K 73.9K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $88.75M 65.86M USD | 0 | $0 0 USD | |
| Thimar Development Holding Company 4160.SR | $37.3 9.95 USD |
+0.81
|
$242.45M 64.68M USD | $35.73K 9.53K USD | $37.25 9.94 USD | $37.9 10.11 USD | $242.45M 64.68M USD | 0 | -$1.56 -0.4 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.78
|
$301.5M 64.11M USD | $292.1K 62.11K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
-1.85
|
$297.61M 63.28M USD | $71.4K 15.18K USD | $0.27 0.06 USD | $0.27 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.7 0.53 USD |
-0.6
|
$1.98B 63.01M USD | $71.22K 2.26K USD | $16.7 0.53 USD | $16.9 0.54 USD | $1.98B 63.01M USD | 8.06 | $2.07 0.07 USD | |
| KWUNGS AROMA 1925.HK | $1.21 0.15 USD |
+0.83
|
$490.1M 62.67M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.21 0.15 USD | $490.1M 62.67M USD | 3.78 | $0.32 0.04 USD | |
| Enervit S.p.A. ENV.MI | $3.2 3.5 USD |
0
|
$56.96M 62.26M USD | $2.39K 2.61K USD | $3.16 3.45 USD | $3.2 3.5 USD | $56.96M 62.26M USD | 13.91 | $0.23 0.25 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$81.83M 61.33M USD | $10.1K 7.57K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81.83M 61.33M USD | 19.69 | $0.01 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
0
|
$2.11B 59.47M USD | $696.6K 19.6K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Samebest Co., LTD. 8489.TWO | $49.7 1.58 USD |
+2.05
|
$1.86B 58.99M USD | $2.66M 84.4K USD | $47.75 1.52 USD | $50.4 1.6 USD | $1.86B 58.99M USD | 0 | -$1.1 -0.03 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.04 0.04 USD |
-0.65
|
$4.8B 58.04M USD | $530.92K 6.42K USD | $3.04 0.04 USD | $3.05 0.04 USD | $4.8B 58.04M USD | 9.50 | $0.32 0.003 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.92 0.12 USD |
+3.37
|
$452.46M 57.85M USD | $12K 1.53K USD | $0.8399 0.11 USD | $0.92 0.12 USD | $452.46M 57.85M USD | 8.36 | $0.11 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
0
|
$2.03B 57.1M USD | $352.2K 9.91K USD | $3.38 0.1 USD | $3.44 0.1 USD | $2.03B 57.1M USD | 12.14 | $0.28 0.007 USD | |
| Bright Scholar Education BEDU | $1.91 — |
+5.48
|
$56.79M — | $256 — | $1.91 — | $1.91 — | $56.79M — | 0 | -$4.13 — | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
0
|
$443.65M 56.73M USD | $200K 25.57K USD | $0.32 0.04 USD | $0.32 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
0
|
$2.02B 56.72M USD | $75.46K 2.12K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-28.57
|
$51.04M 55.79M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $51.04M 55.79M USD | 0 | $0 0 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
-0.62
|
$254.06M 54.02M USD | $413.3K 87.88K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $254.06M 54.02M USD | 8.05 | $0.1 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
-0.91
|
$1.92B 54M USD | $568.81K 16K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$421.1M 53.84M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
+2.47
|
$421.04M 53.83M USD | $1.97M 252.27K USD | $0.22 0.03 USD | $0.25 0.03 USD | $421.04M 53.83M USD | 1.91 | $0.13 0.02 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6 0.19 USD |
+2.04
|
$1.71B 53.57M USD | $2.88M 90.39K USD | $5.81 0.18 USD | $6.18 0.19 USD | $1.71B 53.57M USD | 0.37 | $16.18 0.51 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.5 USD |
-0.66
|
$79.2M 52.42M USD | $6.41K 4.24K USD | $0.75 0.5 USD | $0.75 0.5 USD | $79.2M 52.42M USD | 0 | -$0.07 -0.04 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $202K 25.83K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
0
|
$242.55M 51.57M USD | $253K 53.8K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.90 | $0.11 0.02 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
0
|
$240M 51.03M USD | $2.5K 531.58 USD | $0.8 0.17 USD | $0.8 0.17 USD | $240M 51.03M USD | 11.42 | $0.07 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$238.96M 50.81M USD | $3.47M 738.1K USD | $0.54 0.11 USD | $0.55 0.12 USD | $238.96M 50.81M USD | 18.00 | $0.03 0.006 USD | |
| LABIXIAOXIN 1262.HK | $1.81 0.23 USD |
+5.23
|
$395.33M 50.55M USD | $137K 17.52K USD | $1.77 0.23 USD | $1.9 0.24 USD | $395.33M 50.55M USD | 0 | -$0.58 -0.07 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+5.36
|
$393.53M 50.32M USD | $16.01M 2.05M USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.38 5.88 USD |
-3.24
|
$46.01M 50.3M USD | $17.08K 18.67K USD | $5.22 5.71 USD | $5.6 6.12 USD | $46.01M 50.3M USD | 15.37 | $0.35 0.38 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
+1.69
|
$236.49M 50.28M USD | $476.8K 101.38K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.76 0.21 USD |
-1.17
|
$182.64M 50.18M USD | $4.7M 1.29M USD | $0.76 0.21 USD | $0.78 0.21 USD | $182.64M 50.18M USD | 12.68 | $0.06 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
-2.29
|
$388.13M 49.63M USD | $1.61M 205.86K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $388.13M 49.63M USD | 0 | -$0.01 -0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.27 0.15 USD |
+2.08
|
$4.04B 48.92M USD | $147.77K 1.79K USD | $12.11 0.15 USD | $12.37 0.15 USD | $4.04B 48.92M USD | 17.04 | $0.72 0.008 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-5.08
|
$380.8M 48.69M USD | $72K 9.21K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| Reed's REED | $1.05 — |
0
|
$47.64M — | $1.05K — | $1.01 — | $1.05 — | $47.64M — | 0 | -$1.28 — | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $87.2K 18.54K USD | $0.26 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Clover Corporation Limited CLV.AX | $0.4 0.26 USD |
-4.82
|
$69.3M 45.87M USD | $529.16K 350.23K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $69.3M 45.87M USD | 13.16 | $0.03 0.02 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
-1.79
|
$214.95M 45.7M USD | $30K 6.38K USD | $0.28 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
+5.36
|
$68.08M 45.06M USD | $99.59K 65.91K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $68.08M 45.06M USD | 0 | $0 0 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
+2.38
|
$59.79M 44.81M USD | $63.7K 47.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
-1.79
|
$349.9M 44.74M USD | $62K 7.93K USD | $0.55 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
+4.55
|
$343.69M 43.94M USD | $226K 28.9K USD | $0.88 0.11 USD | $0.92 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.63 0.08 USD |
+0.38
|
$1.39B 43.56M USD | $1.88M 59.05K USD | $2.59 0.08 USD | $2.64 0.08 USD | $1.39B 43.56M USD | 0 | -$2.4 -0.07 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.21 4.6 USD |
0
|
$39.55M 43.23M USD | $6.97K 7.62K USD | $4.21 4.6 USD | $4.32 4.72 USD | $39.55M 43.23M USD | 0 | -$0.13 -0.1 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.61 0.43 USD |
+0.07
|
$1.38B 43.22M USD | $1.13M 35.57K USD | $13.56 0.43 USD | $13.88 0.44 USD | $1.38B 43.22M USD | 20.62 | $0.66 0.02 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.96 3.24 USD |
-1.33
|
$39.16M 42.8M USD | $1.4K 1.53K USD | $2.96 3.24 USD | $2.98 3.26 USD | $39.16M 42.8M USD | 8.22 | $0.36 0.39 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.71 0.24 USD |
-0.13
|
$1.35B 42.37M USD | $565.56K 17.76K USD | $7.66 0.24 USD | $7.74 0.24 USD | $1.35B 42.37M USD | 0 | -$1.84 -0.05 USD | |
| Barfresh Food BRFH | $2.66 — |
+5.14
|
$42.35M — | $3.03K — | $2.57 — | $2.8 — | $42.35M — | 0 | -$0.21 — | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
+7.41
|
$63.87M 42.27M USD | $18.77M 12.42M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $63.87M 42.27M USD | 0 | $0 0 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
+3.17
|
$325M 41.56M USD | $810K 103.57K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $325M 41.56M USD | 8.12 | $0.04 0.005 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
-1.56
|
$194.65M 41.39M USD | $20.1K 4.27K USD | $0.63 0.13 USD | $0.65 0.14 USD | $194.65M 41.39M USD | 9.00 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
0
|
$191.63M 40.75M USD | $25.7K 5.46K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 5.41 | $0.18 0.04 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $54.71K 1.54K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| Proximar Seafood AS PROXI.OL | $2.9 0.28 USD |
-0.68
|
$412.3M 39.55M USD | $45.51K 4.37K USD | $2.9 0.28 USD | $3 0.29 USD | $412.3M 39.55M USD | 0 | -$1.77 -0.1 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$52.45M 39.31M USD | $4.2M 3.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.45M 39.31M USD | 0 | $0 0 USD | |
| Mao Bao Inc. 1732.TW | $29.05 0.92 USD |
-4.13
|
$1.23B 39.18M USD | $1.47M 46.57K USD | $29.05 0.92 USD | $30.3 0.96 USD | $1.23B 39.18M USD | 85.44 | $0.34 0.01 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
-0.63
|
$192.94M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Lixiang Education Holding LXEH | $2.03 — |
+1
|
$38.91M — | $15.64K — | $1.98 — | $2.06 — | $38.91M — | 0 | -$2.91 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.41 0.2 USD |
+0.47
|
$1.23B 38.65M USD | $1.83M 57.59K USD | $6.34 0.2 USD | $6.46 0.2 USD | $1.23B 38.65M USD | 7.36 | $0.87 0.03 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.26 0.12 USD |
0
|
$1.34B 37.81M USD | $157.71K 4.44K USD | $4.2 0.12 USD | $4.28 0.12 USD | $1.34B 37.81M USD | 7.88 | $0.54 0.02 USD | |
| United-Guardian UG | $8.2 — |
+0.67
|
$37.69M — | $1.93K — | $8.19 — | $8.23 — | $37.69M — | 13.02 | $0.63 — | |
| Zee Learn Limited ZEELEARN.NS | $9.46 0.11 USD |
+4.99
|
$3.11B 37.64M USD | $1.47M 17.74K USD | $9.01 0.11 USD | $9.46 0.11 USD | $3.11B 37.64M USD | 24.25 | $0.39 0.004 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.34 0.3 USD |
+0.43
|
$286.1M 36.58M USD | $118.5K 15.15K USD | $2.31 0.3 USD | $2.34 0.3 USD | $286.1M 36.58M USD | 18.00 | $0.13 0.02 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.24 0.86 USD |
+1.41
|
$1.14B 35.93M USD | $15.97K 501.56 USD | $26.18 0.82 USD | $27.24 0.86 USD | $1.14B 35.93M USD | 0 | -$13.76 -0.4 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
0
|
$54.12M 35.82M USD | $108.31K 71.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.12M 35.82M USD | 0 | $0 0 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $42K 8.93K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$165.98M 35.29M USD | $682.6K 145.14K USD | $0.13 0.03 USD | $0.13 0.03 USD | $165.98M 35.29M USD | 0 | -$0.03 -0.006 USD | |
| Farmer Bros FARM | $1.62 — |
+1.89
|
$34.92M — | $60.38K — | $1.58 — | $1.68 — | $34.92M — | 0 | -$0.68 — | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.19 0.41 USD |
-0.15
|
$1.11B 34.75M USD | $149.29K 4.69K USD | $13.07 0.41 USD | $13.25 0.42 USD | $1.11B 34.75M USD | 0 | -$0.55 -0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $720K 92.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9499 0.2 USD |
-0.53
|
$161.05M 34.24M USD | $40K 8.51K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $161.05M 34.24M USD | 9.44 | $0.1 0.02 USD | |
| Lotus KFM Berhad 8303.KL | $0.13 0.03 USD |
+4.17
|
$160.41M 34.11M USD | $210.3K 44.72K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $160.41M 34.11M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-1.96
|
$1.2B 33.76M USD | $94.16K 2.65K USD | $2 0.06 USD | $2.04 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Duxton Farms Limited DBF.AX | $1.24 0.82 USD |
+2.07
|
$50.99M 33.75M USD | $504 333.58 USD | $1.24 0.82 USD | $1.24 0.82 USD | $50.99M 33.75M USD | 61.75 | $0.02 0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $22K 2.81K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+1.49
|
$259.08M 33.13M USD | $160K 20.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $259.08M 33.13M USD | 8.50 | $0.04 0.005 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
0
|
$256.55M 32.8M USD | $898K 114.82K USD | $0.32 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.8
|
$253.36M 32.4M USD | $397K 50.76K USD | $0.14 0.02 USD | $0.14 0.02 USD | $253.36M 32.4M USD | 0 | -$0.02 -0.002 USD | |
| Evrofarma SA EVROF.AT | $2.13 2.33 USD |
+0.47
|
$29.12M 31.84M USD | $2.22K 2.43K USD | $2.07 2.26 USD | $2.14 2.34 USD | $29.12M 31.84M USD | 26.96 | $0.08 0.09 USD | |
| FOURACE IND GP 1455.HK | $0.19 0.02 USD |
+2.78
|
$236.53M 30.24M USD | $525K 67.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $236.53M 30.24M USD | 6.16 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
0
|
$235.18M 30.07M USD | $155K 19.82K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.3599 0.26 USD |
+9.23
|
$40.44M 30.01M USD | $65.07K 48.29K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $40.44M 30.01M USD | 0 | -$0.09 -0.06 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.06 1.2 USD |
-5.75
|
$951.5M 29.88M USD | $8.16K 256.2 USD | $38.06 1.2 USD | $38.06 1.2 USD | $951.5M 29.88M USD | 0 | -$0.27 -0.008 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-3.6
|
$232.12M 29.68M USD | $1.99M 253.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.42 0.2 USD |
+0.47
|
$944.39M 29.66M USD | $672.88K 21.13K USD | $6.34 0.2 USD | $6.44 0.2 USD | $944.39M 29.66M USD | 3.93 | $1.63 0.05 USD | |
| Willamette Valley Vineyards WVVI | $5.9 — |
-1.25
|
$29.29M — | $3.94K — | $5.84 — | $5.98 — | $29.29M — | 0 | -$0.52 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||