Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (55)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (55)
Mexico (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (55)
Tiêu dùng phòng thủ (55)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.74 3.66 USD |
+0.11
|
MX$1.07T 63.29B USD | MX$12.46M 737.67K USD | MX$61.22 3.62 USD | MX$63.21 3.74 USD | MX$1.07T 63.29B USD | 21.21 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$175.20 10.37 USD |
+1.25
|
MX$722.21B 42.76B USD | MX$1.59M 94.29K USD | MX$173.52 10.27 USD | MX$177.73 10.52 USD | MX$722.21B 42.76B USD | 15.67 | MX$11.18 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$182.09 10.78 USD |
-0.25
|
MX$309.22B 18.31B USD | MX$759.11K 44.95K USD | MX$179.74 10.64 USD | MX$185.42 10.98 USD | MX$309.22B 18.31B USD | 14.73 | MX$12.36 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$163.16 9.66 USD |
+1.31
|
MX$308.94B 18.29B USD | MX$980.79K 58.07K USD | MX$160.91 9.53 USD | MX$164.75 9.76 USD | MX$308.94B 18.29B USD | 20.29 | MX$8.04 0.48 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$57.11 3.38 USD |
-1.81
|
MX$245.84B 14.56B USD | MX$1.16M 68.45K USD | MX$56.81 3.36 USD | MX$58.34 3.45 USD | MX$245.84B 14.56B USD | 21.88 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$133.29 7.89 USD |
-0.54
|
MX$128.01B 7.58B USD | MX$465.31K 27.55K USD | MX$132.56 7.85 USD | MX$136.64 8.09 USD | MX$128.01B 7.58B USD | 19.48 | MX$6.84 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.39 2.15 USD |
-1.33
|
MX$109.56B 6.49B USD | MX$3.20M 189.71K USD | MX$36.05 2.13 USD | MX$36.96 2.19 USD | MX$109.56B 6.49B USD | 15.35 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$310.15 18.36 USD |
-0.35
|
MX$109.08B 6.46B USD | MX$586.00K 34.7K USD | MX$309.05 18.3 USD | MX$314.67 18.63 USD | MX$109.08B 6.46B USD | 10.97 | MX$28.25 1.67 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.32 1.26 USD |
-1.25
|
MX$76.56B 4.53B USD | MX$506.02K 29.96K USD | MX$21.21 1.26 USD | MX$21.71 1.29 USD | MX$76.56B 4.53B USD | 8.66 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$15.71 0.93 USD |
-4.56
|
MX$7.13B 421.92M USD | MX$33.65K 1.99K USD | MX$15.10 0.89 USD | MX$16.60 0.98 USD | MX$7.13B 421.92M USD | 0 | -MX$58.11 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$1,947.00 115.29 USD |
-1.4
|
MX$15.52T 919.16B USD | MX$590.00 34.94 USD | MX$1,939.00 114.81 USD | MX$1,985.99 117.59 USD | MX$15.52T 919.16B USD | 37.06 | MX$52.53 3.11 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,702.00 988.96 USD |
+1.87
|
MX$7.42T 439.19B USD | MX$88.00 5.21 USD | MX$16,550.00 979.96 USD | MX$16,750.00 991.81 USD | MX$7.42T 439.19B USD | 49.93 | MX$334.46 19.8 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,785.00 164.91 USD |
+2.02
|
MX$6.53T 386.47B USD | MX$1.90K 112.5 USD | MX$2,747.75 162.7 USD | MX$2,800.00 165.79 USD | MX$6.53T 386.47B USD | 22.17 | MX$125.58 7.44 USD | ||
| The Coca-Cola Company KO.MX | MX$1,345.01 79.64 USD |
+2.44
|
MX$5.79T 342.98B USD | MX$644.00 38.13 USD | MX$1,315.00 77.86 USD | MX$1,351.00 80 USD | MX$5.79T 342.98B USD | 24.27 | MX$55.41 3.28 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$5.00 0.3 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.27 | MX$128.50 7.61 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,721.00 161.12 USD |
+1.97
|
MX$3.73T 220.98B USD | MX$511.00 30.26 USD | MX$2,710.00 160.47 USD | MX$2,724.00 161.29 USD | MX$3.73T 220.98B USD | 28.24 | MX$96.33 5.7 USD | ||
| Unilever PLC ULN.MX | MX$1,091.00 64.6 USD |
0
|
MX$2.68T 158.39B USD | MX$45.00 2.66 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$2.68T 158.39B USD | 23.04 | MX$47.35 2.8 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.20T 130.37B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.20T 130.37B USD | 20.45 | MX$55.20 3.27 USD | ||
| Altria Group, Inc. MO.MX | MX$1,083.00 64.13 USD |
0
|
MX$1.83T 108.2B USD | MX$4.00 0.24 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$1.83T 108.2B USD | 11.27 | MX$96.06 5.69 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,050.00 62.17 USD |
+2.74
|
MX$1.35T 80.23B USD | MX$12.00 0.71 USD | MX$1,020.91 60.45 USD | MX$1,050.00 62.17 USD | MX$1.35T 80.23B USD | 21.45 | MX$48.95 2.9 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,309.00 77.51 USD |
0
|
MX$1.28T 75.73B USD | MX$245.00 14.51 USD | MX$1,309.00 77.51 USD | MX$1,309.00 77.51 USD | MX$1.28T 75.73B USD | 40.48 | MX$32.33 1.91 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,435.00 84.97 USD |
0
|
MX$1.17T 69.05B USD | MX$3.00 0.18 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$1.17T 69.05B USD | 21.92 | MX$65.44 3.87 USD | ||
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.06T 62.7B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.06T 62.7B USD | 27.24 | MX$60.22 3.57 USD | ||
| Diageo plc DEON.MX | MX$1,704.94 100.95 USD |
+4.28
|
MX$951.12B 56.32B USD | MX$850.00 50.33 USD | MX$1,704.94 100.95 USD | MX$1,704.94 100.95 USD | MX$951.12B 56.32B USD | 21.99 | MX$77.50 4.59 USD | ||
| The Kroger Co. KR.MX | MX$1,210.63 71.68 USD |
0
|
MX$802.26B 47.5B USD | MX$0.00 0 USD | MX$1,210.63 71.68 USD | MX$1,210.63 71.68 USD | MX$802.26B 47.5B USD | 16.75 | MX$72.27 4.28 USD | ||
| Target Corporation TGT.MX | MX$1,634.41 96.78 USD |
+6.1
|
MX$740.06B 43.82B USD | MX$504.00 29.84 USD | MX$1,602.00 94.86 USD | MX$1,634.41 96.78 USD | MX$740.06B 43.82B USD | 10.80 | MX$151.27 8.96 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,950.00 115.46 USD |
+2.63
|
MX$652.39B 38.63B USD | MX$5.00 0.3 USD | MX$1,882.00 111.44 USD | MX$1,882.00 111.44 USD | MX$652.39B 38.63B USD | 17.98 | MX$108.40 6.42 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,643.00 97.29 USD |
0
|
MX$592.07B 35.06B USD | MX$2.00 0.12 USD | MX$1,643.00 97.29 USD | MX$1,643.00 97.29 USD | MX$592.07B 35.06B USD | 0 | -MX$47.47 -2.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$147.00 8.7 USD |
0
|
MX$580.56B 34.38B USD | MX$64.00 3.79 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$580.56B 34.38B USD | 20.97 | MX$7.01 0.42 USD | ||
| The Kraft Heinz Company KHC.MX | MX$464.39 27.5 USD |
+1.48
|
MX$549.68B 32.55B USD | MX$15.00 0.89 USD | MX$464.39 27.5 USD | MX$464.39 27.5 USD | MX$549.68B 32.55B USD | 0 | -MX$68.00 -4.02 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.55 | MX$67.05 3.97 USD | ||
| General Mills, Inc. GIS.MX | MX$900.00 53.29 USD |
+2.86
|
MX$482.95B 28.6B USD | MX$210.00 12.43 USD | MX$885.00 52.4 USD | MX$885.00 52.4 USD | MX$482.95B 28.6B USD | 9.28 | MX$96.95 5.74 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,470.00 146.25 USD |
+2.28
|
MX$429.94B 25.46B USD | MX$51.00 3.02 USD | MX$2,470.00 146.25 USD | MX$2,495.00 147.73 USD | MX$429.94B 25.46B USD | 19.59 | MX$126.06 7.46 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$375.91B 22.26B USD | MX$0.00 0 USD | MX$1,842.99 109.13 USD | MX$1,842.99 109.13 USD | MX$375.91B 22.26B USD | 19.49 | MX$94.55 5.6 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,000.00 59.21 USD |
+2.04
|
MX$353.05B 20.91B USD | MX$6.00 0.36 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$353.05B 20.91B USD | 40.98 | MX$24.40 1.44 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.88 | MX$52.76 3.12 USD | ||
| The Clorox Company CLX.MX | MX$1,934.00 114.52 USD |
+5.97
|
MX$235.91B 13.97B USD | MX$645.00 38.19 USD | MX$1,929.52 114.25 USD | MX$1,934.00 114.52 USD | MX$235.91B 13.97B USD | 16.55 | MX$116.80 6.92 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$227.03B 13.44B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$227.03B 13.44B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.80 | MX$42.18 2.5 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$164.63B 9.75B USD | MX$2.00 0.12 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$164.63B 9.75B USD | 15.01 | MX$36.83 2.18 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$589.75 34.92 USD |
-5.68
|
MX$97.04B 5.75B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$97.04B 5.75B USD | 48.02 | MX$12.28 0.73 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.10 -0.06 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.80 5.73 USD |
0
|
MX$30.03B 1.78B USD | MX$21.00 1.24 USD | MX$96.80 5.73 USD | MX$96.80 5.73 USD | MX$30.03B 1.78B USD | 23.04 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.32 -0.3 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$74.27 4.4 USD |
+0.32
|
MX$23.89B 1.41B USD | MX$26.54K 1.57K USD | MX$72.00 4.26 USD | MX$75.00 4.44 USD | MX$23.89B 1.41B USD | 15.31 | MX$4.85 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$53.00 3.14 USD |
0
|
MX$23.55B 1.39B USD | MX$58.00 3.43 USD | MX$53.00 3.14 USD | MX$53.00 3.14 USD | MX$23.55B 1.39B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.28B 1.32B USD | MX$0.00 0 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.28B 1.32B USD | 0 | -MX$0.88 -0.05 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.50 0.62 USD |
0
|
MX$7.21B 426.75M USD | MX$0.00 0 USD | MX$10.50 0.62 USD | MX$10.50 0.62 USD | MX$7.21B 426.75M USD | 5.14 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.45 0.62 USD |
0
|
MX$3.59B 212.71M USD | MX$97.00 5.74 USD | MX$10.45 0.62 USD | MX$10.45 0.62 USD | MX$3.59B 212.71M USD | 24.88 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}