Quốc gia: Mexico Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (57)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (57)
Tiêu dùng phòng thủ (57)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $208.55 12.35 USD |
+0.17
|
$3.55T 210.47B USD | $4.11M 243.43K USD | $206.79 12.24 USD | $209.87 12.43 USD | $3.55T 210.47B USD | 18.63 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.18 3.68 USD |
-2.09
|
$1.08T 64.23B USD | $13.73M 812.86K USD | $61.71 3.65 USD | $64.24 3.8 USD | $1.08T 64.23B USD | 20.12 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $213.34 12.63 USD |
-0.54
|
$362.29B 21.45B USD | $2.13M 125.99K USD | $212.51 12.58 USD | $219.45 12.99 USD | $362.29B 21.45B USD | 18.55 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $192.46 11.4 USD |
+1.33
|
$298.16B 17.66B USD | $424.23K 25.12K USD | $190.16 11.26 USD | $197.04 11.67 USD | $298.16B 17.66B USD | 20.08 | $9.58 0.57 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.48 3.94 USD |
+4.48
|
$287.52B 17.02B USD | $3.1M 183.4K USD | $63.35 3.75 USD | $66.55 3.94 USD | $287.52B 17.02B USD | 23.08 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $384.08 22.74 USD |
+0.97
|
$137.94B 8.17B USD | $302.26K 17.9K USD | $381.95 22.62 USD | $389.7 23.08 USD | $137.94B 8.17B USD | 13.41 | $28.64 1.7 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $127.91 7.57 USD |
+3.26
|
$122.86B 7.28B USD | $417.51K 24.72K USD | $123.95 7.34 USD | $128.42 7.6 USD | $122.86B 7.28B USD | 18.27 | $7 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.9 1.95 USD |
+0.67
|
$100.24B 5.94B USD | $6.83M 404.58K USD | $32.76 1.94 USD | $33.81 2 USD | $100.24B 5.94B USD | 12.90 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.48 1.33 USD |
+0.4
|
$80.73B 4.78B USD | $1.04M 61.8K USD | $22.23 1.32 USD | $22.89 1.36 USD | $80.73B 4.78B USD | 20.43 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,875 111.02 USD |
+0.9
|
$15.03T 890.05B USD | $287 16.99 USD | $1,817.81 107.64 USD | $1,875 111.02 USD | $15.03T 890.05B USD | 39.68 | $47.25 2.8 USD | |
| Costco Wholesale Corporation COST.MX | $19,200 1136.88 USD |
+2.29
|
$8.57T 507.66B USD | $81 4.8 USD | $19,163 1134.68 USD | $19,340 1145.16 USD | $8.57T 507.66B USD | 57.14 | $336 19.9 USD | |
| The Procter & Gamble Company PG.MX | $3,235 191.55 USD |
-1.7
|
$7.63T 451.5B USD | $2.03K 120.44 USD | $3,208 189.95 USD | $3,244.37 192.11 USD | $7.63T 451.5B USD | 26.24 | $123.25 7.3 USD | |
| The Coca-Cola Company KO.MX | $1,436.27 85.04 USD |
-0.95
|
$6.19T 366.5B USD | $516 30.55 USD | $1,426 84.44 USD | $1,464.99 86.75 USD | $6.19T 366.5B USD | 29.76 | $48.26 2.86 USD | |
| Philip Morris International Inc. PM.MX | $3,297 195.22 USD |
+2.45
|
$5.13T 303.86B USD | $191 11.31 USD | $3,297 195.22 USD | $3,310 195.99 USD | $5.13T 303.86B USD | 26.45 | $124.63 7.38 USD | |
| PepsiCo, Inc. PEP.MX | $2,768 163.9 USD |
-0.97
|
$3.83T 226.65B USD | $642 38.01 USD | $2,767.5 163.87 USD | $2,821.37 167.06 USD | $3.83T 226.65B USD | 20.28 | $136.46 8.08 USD | |
| Unilever PLC ULN.MX | $1,253.28 74.21 USD |
+1.11
|
$3.16T 187.4B USD | $550 32.57 USD | $1,253.28 74.21 USD | $1,253.28 74.21 USD | $3.16T 187.4B USD | 24.56 | $51.01 3.02 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.53T 149.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 149.64B USD | 21.92 | $56.18 3.33 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 114.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 114.83B USD | 8.96 | $128.34 7.6 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,324 78.4 USD |
0
|
$1.75T 103.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.38B USD | 19.72 | $67.13 3.97 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.53T 90.8B USD | $35 2.07 USD | $0 0 USD | $0 0 USD | $1.53T 90.8B USD | 26.88 | $68.93 4.08 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.23T 72.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 72.94B USD | 16.89 | $126.63 7.5 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 68B USD | 40.32 | $29.26 1.73 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.07T 63.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 63.61B USD | 22.93 | $69.73 4.13 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.12 | $144.13 8.53 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
+4.11
|
$951.78B 56.36B USD | $26 1.54 USD | $1,420 84.08 USD | $1,420 84.08 USD | $951.78B 56.36B USD | 19.72 | $71.99 4.26 USD | |
| Target Corporation TGT.MX | $1,814.62 107.45 USD |
-1.11
|
$845.96B 50.09B USD | $495 29.31 USD | $1,805 106.88 USD | $1,855.3 109.86 USD | $845.96B 50.09B USD | 10.43 | $173.84 10.29 USD | |
| The Kraft Heinz Company KHC.MX | $580 34.34 USD |
0
|
$711.2B 42.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.2B 42.11B USD | 13.07 | $44.37 2.63 USD | |
| Constellation Brands, Inc. STZ.MX | $3,695.1 218.8 USD |
0
|
$667.72B 39.54B USD | $14 0.83 USD | $0 0 USD | $0 0 USD | $667.72B 39.54B USD | 0 | -$8.87 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,156 68.45 USD |
0
|
$633.03B 37.48B USD | $266 15.75 USD | $0 0 USD | $0 0 USD | $633.03B 37.48B USD | 12.95 | $89.24 5.28 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,092.48 123.9 USD |
0
|
$514.98B 30.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.98B 30.49B USD | 45.04 | $46.45 2.75 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$431.5B 25.55B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $431.5B 25.55B USD | 21.78 | $58.03 3.44 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,048 62.05 USD |
0
|
$397.08B 23.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.08B 23.51B USD | 0 | -$38.03 -2.2 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,577 93.38 USD |
0
|
$348.71B 20.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.71B 20.65B USD | 16.63 | $94.78 5.61 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
0
|
$225.13B 13.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.13B 13.33B USD | 22.21 | $33.98 2.01 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.68 | $45.09 2.67 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.09B 3.2B USD | 0 | -$10.2 -0.6 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.56B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.56B 3.17B USD | 49.75 | $99.29 5.88 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
0
|
$29.16B 1.73B USD | $13 0.77 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $41 2.43 USD |
+2.5
|
$17.73B 1.05B USD | $205 12.14 USD | $41 2.43 USD | $41 2.43 USD | $17.73B 1.05B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $43 2.55 USD |
+4.88
|
$17.73B 1.05B USD | $353 20.9 USD | $43 2.55 USD | $43 2.55 USD | $17.73B 1.05B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.92 3.25 USD |
+0.77
|
$17.68B 1.05B USD | $89.86K 5.32K USD | $54.51 3.23 USD | $55 3.26 USD | $17.68B 1.05B USD | 13.10 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.96M USD | $3.1K 183.38 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $51 3.02 USD |
0
|
$3.94B 233.38M USD | $50.03K 2.96K USD | $0 0 USD | $0 0 USD | $3.94B 233.38M USD | 0 | -$47.67 -2.8 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$158.9 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}