Quốc gia: Mexico Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (57)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (57)
Tiêu dùng phòng thủ (57)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.98 3.61 USD |
+0.54
|
$1.06T 62.88B USD | $16.19M 958.47K USD | $60 3.55 USD | $61.1 3.62 USD | $1.06T 62.88B USD | 20.05 | $3.04 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.93 11.42 USD |
+0.42
|
$713.14B 42.23B USD | $1.13M 66.85K USD | $189.69 11.23 USD | $193.48 11.46 USD | $713.14B 42.23B USD | 17.25 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $199.18 11.79 USD |
-4.13
|
$338.25B 20.03B USD | $1.69M 99.79K USD | $196.22 11.62 USD | $206.39 12.22 USD | $338.25B 20.03B USD | 15.28 | $13.03 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $182.96 10.83 USD |
+0.49
|
$300.07B 17.77B USD | $1.4M 82.79K USD | $179 10.6 USD | $185.5 10.98 USD | $300.07B 17.77B USD | 20.21 | $9.05 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.37 3.1 USD |
+0.5
|
$226.18B 13.39B USD | $1.3M 76.82K USD | $52 3.08 USD | $53 3.14 USD | $226.18B 13.39B USD | 18.83 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $147.39 8.73 USD |
+1.38
|
$141.64B 8.39B USD | $317.42K 18.79K USD | $144 8.53 USD | $147.9 8.76 USD | $141.64B 8.39B USD | 22.33 | $6.6 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.46 19.15 USD |
+0.14
|
$115.17B 6.82B USD | $278.08K 16.47K USD | $319.11 18.9 USD | $324.34 19.2 USD | $115.17B 6.82B USD | 11.24 | $28.76 1.7 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.19 2.02 USD |
-1.44
|
$104.47B 6.19B USD | $3.58M 211.94K USD | $34.01 2.01 USD | $34.93 2.07 USD | $104.47B 6.19B USD | 13.84 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.22 1.32 USD |
-3.64
|
$79.8B 4.72B USD | $351.69K 20.82K USD | $21.94 1.3 USD | $23.17 1.37 USD | $79.8B 4.72B USD | 19.49 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,869.8 110.72 USD |
+1.48
|
$14.92T 883.55B USD | $443 26.23 USD | $1,845 109.25 USD | $1,869.8 110.72 USD | $14.92T 883.55B USD | 41.93 | $44.59 2.64 USD | |
| Costco Wholesale Corporation COST.MX | $19,188.84 1136.21 USD |
+2.55
|
$8.51T 503.88B USD | $313 18.53 USD | $19,049.95 1127.99 USD | $19,188.84 1136.21 USD | $8.51T 503.88B USD | 57.28 | $334.95 19.83 USD | |
| The Procter & Gamble Company PG.MX | $3,056 180.95 USD |
+0.02
|
$7.16T 424.25B USD | $20 1.18 USD | $3,056 180.95 USD | $3,059.01 181.13 USD | $7.16T 424.25B USD | 25.45 | $120.07 7.11 USD | |
| The Coca-Cola Company KO.MX | $1,336 79.11 USD |
+0.34
|
$5.75T 340.5B USD | $179 10.6 USD | $1,320 78.16 USD | $1,336 79.11 USD | $5.75T 340.5B USD | 28.18 | $47.4 2.81 USD | |
| Philip Morris International Inc. PM.MX | $3,532.91 209.19 USD |
+1.87
|
$5.53T 327.65B USD | $1.16K 68.69 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.53T 327.65B USD | 29.19 | $121.03 7.17 USD | |
| PepsiCo, Inc. PEP.MX | $2,471 146.31 USD |
-0.83
|
$3.39T 200.61B USD | $14.77K 874.74 USD | $2,455 145.37 USD | $2,474 146.49 USD | $3.39T 200.61B USD | 19.07 | $129.57 7.67 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175B USD | 24.03 | $50.13 2.97 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.64T 156.3B USD | $0 0 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.64T 156.3B USD | 20.96 | $64.68 3.83 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.92T 113.47B USD | $3 0.18 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.92T 113.47B USD | 10.00 | $113.5 6.72 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $1 0.06 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 25.70 | $51.19 3.03 USD | |
| Colgate-Palmolive Company CL.MX | $1,692.3 100.2 USD |
0
|
$1.37T 81.21B USD | $0 0 USD | $1,692.3 100.2 USD | $1,692.3 100.2 USD | $1.37T 81.21B USD | 25.19 | $67.18 3.98 USD | |
| Monster Beverage Corporation MNST.MX | $1,207 71.47 USD |
-1.66
|
$1.18T 69.7B USD | $35 2.07 USD | $1,152.01 68.21 USD | $1,207 71.47 USD | $1.18T 69.7B USD | 41.66 | $28.97 1.72 USD | |
| Diageo plc DEON.MX | $1,910 113.1 USD |
-1.7
|
$1.06T 62.83B USD | $36 2.13 USD | $1,910 113.1 USD | $1,910 113.1 USD | $1.06T 62.83B USD | 15.55 | $122.8 7.27 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.11B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.11B USD | 23.36 | $68.67 4.07 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.37B 53.67B USD | $9 0.53 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.37B 53.67B USD | 19.60 | $69.93 4.14 USD | |
| Target Corporation TGT.MX | $1,828.24 108.25 USD |
+0.23
|
$830.69B 49.19B USD | $40 2.37 USD | $1,820 107.77 USD | $1,828.24 108.25 USD | $830.69B 49.19B USD | 10.55 | $173.28 10.26 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,456.21 145.44 USD |
+0.55
|
$815.01B 48.26B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $815.01B 48.26B USD | 17.58 | $139.66 8.27 USD | |
| The Kraft Heinz Company KHC.MX | $499.99 29.61 USD |
+0.8
|
$591.76B 35.04B USD | $442 26.17 USD | $493 29.19 USD | $499.99 29.61 USD | $591.76B 35.04B USD | 11.98 | $41.71 2.47 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
-3.73
|
$570.33B 33.77B USD | $231 13.68 USD | $155 9.18 USD | $155 9.18 USD | $570.33B 33.77B USD | 20.18 | $7.68 0.45 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $0 0 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 11.77 | $86.6 5.13 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.18 | $75.52 4.47 USD | |
| Constellation Brands, Inc. STZ.MX | $3,090 182.97 USD |
+0.49
|
$553.22B 32.76B USD | $165 9.77 USD | $3,090 182.97 USD | $3,207 189.89 USD | $553.22B 32.76B USD | 0 | -$8.61 -0.5 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,495 88.52 USD |
+5.36
|
$542.6B 32.13B USD | $225 13.32 USD | $1,491.5 88.32 USD | $1,500 88.82 USD | $542.6B 32.13B USD | 0 | -$46.11 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $1,877.5 111.17 USD | $1,877.5 111.17 USD | $462.39B 27.38B USD | 42.37 | $44.31 2.62 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$392.22B 23.22B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $392.22B 23.22B USD | 18.76 | $96.47 5.71 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$373.17B 22.1B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $373.17B 22.1B USD | 24.69 | $55.2 3.27 USD | |
| Tyson Foods, Inc. TSN.MX | $1,055 62.47 USD |
-0.94
|
$365.57B 21.65B USD | $276 16.34 USD | $1,055 62.47 USD | $1,055 62.47 USD | $365.57B 21.65B USD | 21.58 | $48.88 2.89 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $2,437.82 144.35 USD | $2,437.82 144.35 USD | $300.47B 17.79B USD | 22.98 | $106.05 6.28 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$196.56B 11.64B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $196.56B 11.64B USD | 0 | -$220.2 -13.04 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $181.86B 10.77B USD | 21.36 | $28.55 1.69 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $880 52.11 USD |
0
|
$145.76B 8.63B USD | $0 0 USD | $880 52.11 USD | $880 52.11 USD | $145.76B 8.63B USD | 20.08 | $43.82 2.59 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.23 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,894.5 230.6 USD |
0
|
$42.05B 2.49B USD | $0 0 USD | $3,894.5 230.6 USD | $3,894.5 230.6 USD | $42.05B 2.49B USD | 33.11 | $117.61 6.96 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $92 5.45 USD |
0
|
$28.54B 1.69B USD | $5 0.3 USD | $90 5.33 USD | $90 5.33 USD | $28.54B 1.69B USD | 21.90 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.48B 1.51B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.48B 1.51B USD | 0 | -$8 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $617 36.53 USD | $40 2.37 USD | $40 2.37 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $158 9.36 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.43 3.34 USD |
+0.68
|
$18.15B 1.07B USD | $33.68K 1.99K USD | $55.99 3.32 USD | $56.5 3.35 USD | $18.15B 1.07B USD | 12.85 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.05 0.65 USD |
+0.09
|
$7.59B 449.33M USD | $6.21K 367.71 USD | $10.86 0.64 USD | $11.05 0.65 USD | $7.59B 449.33M USD | 6.38 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
+4.84
|
$5.22B 309.11M USD | $1.26K 74.84 USD | $61 3.61 USD | $65 3.85 USD | $5.22B 309.11M USD | 0 | -$43.4 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}